{"netAssetValueDTO":[{"idVl":71783542,"shareCode":"sh43495","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:15:25.477","netAssetValue":123.13,"assetUnderManagement":721413.6745,"shareNumber":5858949.228,"quotationCurrency":"EUR","netAssetValueInCurrency":123.13,"assetUnderManagementK":721413.6745,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:15:24.553"},{"idVl":71796645,"shareCode":"sh43495","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:15:09.723","netAssetValue":122.61,"assetUnderManagement":718197.2074,"shareNumber":5857442.809,"quotationCurrency":"EUR","netAssetValueInCurrency":122.61,"assetUnderManagementK":718197.2074,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:15:05.693"},{"idVl":71807703,"shareCode":"sh43495","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:26:54.58","netAssetValue":123.1,"assetUnderManagement":721325.6194,"shareNumber":5859230.518,"quotationCurrency":"EUR","netAssetValueInCurrency":123.1,"assetUnderManagementK":721325.6194,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:26:53.543"},{"idVl":71818381,"shareCode":"sh43495","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:14:55.807","netAssetValue":123.39,"assetUnderManagement":723065.0453,"shareNumber":5859980.149,"quotationCurrency":"EUR","netAssetValueInCurrency":123.39,"assetUnderManagementK":723065.0453,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:14:54.84"},{"idVl":71829831,"shareCode":"sh43495","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:06:41.313","netAssetValue":123.68,"assetUnderManagement":725258.347,"shareNumber":5863818.438,"quotationCurrency":"EUR","netAssetValueInCurrency":123.68,"assetUnderManagementK":725258.347,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:06:41.533"},{"idVl":71840426,"shareCode":"sh43495","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:32:44.25","netAssetValue":123.16,"assetUnderManagement":722563.2982,"shareNumber":5866467.923,"quotationCurrency":"EUR","netAssetValueInCurrency":123.16,"assetUnderManagementK":722563.2982,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:32:40.04"},{"idVl":71851583,"shareCode":"sh43495","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:25:01.17","netAssetValue":122.69,"assetUnderManagement":719734.6502,"shareNumber":5866156.875,"quotationCurrency":"EUR","netAssetValueInCurrency":122.69,"assetUnderManagementK":719734.6502,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:25:00.233"},{"idVl":71862080,"shareCode":"sh43495","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:48:32.29","netAssetValue":122.31,"assetUnderManagement":717682.2885,"shareNumber":5867313.647,"quotationCurrency":"EUR","netAssetValueInCurrency":122.31,"assetUnderManagementK":717682.2885,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:48:31.227"},{"idVl":71872575,"shareCode":"sh43495","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:15:46.87","netAssetValue":122.63,"assetUnderManagement":720216.8662,"shareNumber":5873027.11,"quotationCurrency":"EUR","netAssetValueInCurrency":122.63,"assetUnderManagementK":720216.8662,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:15:45.617"},{"idVl":71882880,"shareCode":"sh43495","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:13:58.757","netAssetValue":123.19,"assetUnderManagement":723525.4078,"shareNumber":5873056.324,"quotationCurrency":"EUR","netAssetValueInCurrency":123.19,"assetUnderManagementK":723525.4078,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:13:57.743"},{"idVl":71893298,"shareCode":"sh43495","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:15:58.723","netAssetValue":123.37,"assetUnderManagement":724041.2564,"shareNumber":5868461.34,"quotationCurrency":"EUR","netAssetValueInCurrency":123.37,"assetUnderManagementK":724041.2564,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:15:58.887"},{"idVl":71904564,"shareCode":"sh43495","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:19:37.74","netAssetValue":123.27,"assetUnderManagement":723466.0527,"shareNumber":5868552.077,"quotationCurrency":"EUR","netAssetValueInCurrency":123.27,"assetUnderManagementK":723466.0527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:19:36.21"},{"idVl":71915077,"shareCode":"sh43495","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:20:44.9","netAssetValue":122.83,"assetUnderManagement":721035.927,"shareNumber":5869756.077,"quotationCurrency":"EUR","netAssetValueInCurrency":122.83,"assetUnderManagementK":721035.927,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:20:43.993"},{"idVl":71925194,"shareCode":"sh43495","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:14:56.393","netAssetValue":122.44,"assetUnderManagement":719352.0247,"shareNumber":5874703.037,"quotationCurrency":"EUR","netAssetValueInCurrency":122.44,"assetUnderManagementK":719352.0247,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:14:55.373"},{"idVl":71935699,"shareCode":"sh43495","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:13:44.137","netAssetValue":123.26,"assetUnderManagement":724121.619,"shareNumber":5874508.233,"quotationCurrency":"EUR","netAssetValueInCurrency":123.26,"assetUnderManagementK":724121.619,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:13:42.917"},{"idVl":71946083,"shareCode":"sh43495","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:15:47.42","netAssetValue":123.18,"assetUnderManagement":723661.311,"shareNumber":5874610.743,"quotationCurrency":"EUR","netAssetValueInCurrency":123.18,"assetUnderManagementK":723661.311,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:15:44.29"},{"idVl":71957511,"shareCode":"sh43495","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:17:01.997","netAssetValue":123.13,"assetUnderManagement":722591.1822,"shareNumber":5868493.109,"quotationCurrency":"EUR","netAssetValueInCurrency":123.13,"assetUnderManagementK":722591.1822,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:17:00.507"},{"idVl":71968241,"shareCode":"sh43495","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:20:37.313","netAssetValue":123.54,"assetUnderManagement":725001.159,"shareNumber":5868187.109,"quotationCurrency":"EUR","netAssetValueInCurrency":123.54,"assetUnderManagementK":725001.159,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:20:35.953"},{"idVl":71979051,"shareCode":"sh43495","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:13:28.67","netAssetValue":123.69,"assetUnderManagement":726147.6515,"shareNumber":5870320.797,"quotationCurrency":"EUR","netAssetValueInCurrency":123.69,"assetUnderManagementK":726147.6515,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:13:27.18"},{"idVl":71989688,"shareCode":"sh43495","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:13:43.537","netAssetValue":123.84,"assetUnderManagement":726954.6893,"shareNumber":5870032.84,"quotationCurrency":"EUR","netAssetValueInCurrency":123.84,"assetUnderManagementK":726954.6893,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:13:41.77"},{"idVl":72000159,"shareCode":"sh43495","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:14:22.857","netAssetValue":124.2,"assetUnderManagement":728963.1254,"shareNumber":5869026.473,"quotationCurrency":"EUR","netAssetValueInCurrency":124.2,"assetUnderManagementK":728963.1254,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:14:18.96"},{"idVl":72011349,"shareCode":"sh43495","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:20:08.363","netAssetValue":124.27,"assetUnderManagement":729383.3119,"shareNumber":5869054.473,"quotationCurrency":"EUR","netAssetValueInCurrency":124.27,"assetUnderManagementK":729383.3119,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:20:06.683"},{"idVl":72021648,"shareCode":"sh43495","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:19:00.803","netAssetValue":124.47,"assetUnderManagement":730594.5161,"shareNumber":5869623.938,"quotationCurrency":"EUR","netAssetValueInCurrency":124.47,"assetUnderManagementK":730594.5161,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:18:59.37"},{"idVl":72031847,"shareCode":"sh43495","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:13:31.28","netAssetValue":124.48,"assetUnderManagement":731114.3853,"shareNumber":5873258.938,"quotationCurrency":"EUR","netAssetValueInCurrency":124.48,"assetUnderManagementK":731114.3853,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:13:29.74"},{"idVl":72042056,"shareCode":"sh43495","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:15:00.197","netAssetValue":124.41,"assetUnderManagement":730778.5511,"shareNumber":5873598.167,"quotationCurrency":"EUR","netAssetValueInCurrency":124.41,"assetUnderManagementK":730778.5511,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:14:58.407"},{"idVl":72052640,"shareCode":"sh43495","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:15:32.9","netAssetValue":124.22,"assetUnderManagement":729543.3918,"shareNumber":5872643.888,"quotationCurrency":"EUR","netAssetValueInCurrency":124.22,"assetUnderManagementK":729543.3918,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:15:29.54"},{"idVl":72063836,"shareCode":"sh43495","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:18:50.447","netAssetValue":124.27,"assetUnderManagement":729720.8475,"shareNumber":5871952.205,"quotationCurrency":"EUR","netAssetValueInCurrency":124.27,"assetUnderManagementK":729720.8475,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:18:48.703"},{"idVl":73211781,"shareCode":"sh43495","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:15:26.733","netAssetValue":126.81,"assetUnderManagement":738352.7446,"shareNumber":5822319.553,"quotationCurrency":"EUR","netAssetValueInCurrency":126.81,"assetUnderManagementK":738352.7446,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:15:25.153"},{"idVl":73222026,"shareCode":"sh43495","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:01:36.853","netAssetValue":126.67,"assetUnderManagement":737406.2214,"shareNumber":5821275.403,"quotationCurrency":"EUR","netAssetValueInCurrency":126.67,"assetUnderManagementK":737406.2214,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:01:35.08"},{"idVl":73232813,"shareCode":"sh43495","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:17:36.13","netAssetValue":125.88,"assetUnderManagement":733186.3035,"shareNumber":5824238.856,"quotationCurrency":"EUR","netAssetValueInCurrency":125.88,"assetUnderManagementK":733186.3035,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:17:34.763"},{"idVl":73243233,"shareCode":"sh43495","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:14:46.543","netAssetValue":125.96,"assetUnderManagement":733543.2865,"shareNumber":5823268.359,"quotationCurrency":"EUR","netAssetValueInCurrency":125.96,"assetUnderManagementK":733543.2865,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:14:44.883"},{"idVl":73253832,"shareCode":"sh43495","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:18:42.47","netAssetValue":125.33,"assetUnderManagement":729771.8262,"shareNumber":5822339.971,"quotationCurrency":"EUR","netAssetValueInCurrency":125.33,"assetUnderManagementK":729771.8262,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:18:38.87"},{"idVl":73264898,"shareCode":"sh43495","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:18:15.013","netAssetValue":124.43,"assetUnderManagement":724416.6666,"shareNumber":5821825.971,"quotationCurrency":"EUR","netAssetValueInCurrency":124.43,"assetUnderManagementK":724416.6666,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:18:13.693"},{"idVl":73275449,"shareCode":"sh43495","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:22:18.88","netAssetValue":123.1,"assetUnderManagement":716546.4712,"shareNumber":5820807.979,"quotationCurrency":"EUR","netAssetValueInCurrency":123.1,"assetUnderManagementK":716546.4712,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:22:18.27"},{"idVl":73286533,"shareCode":"sh43495","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:16:24.48","netAssetValue":123.14,"assetUnderManagement":717010.9563,"shareNumber":5822663.979,"quotationCurrency":"EUR","netAssetValueInCurrency":123.14,"assetUnderManagementK":717010.9563,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:16:23.883"},{"idVl":73296968,"shareCode":"sh43495","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:18:52.727","netAssetValue":123.33,"assetUnderManagement":718195.3083,"shareNumber":5822941.356,"quotationCurrency":"EUR","netAssetValueInCurrency":123.33,"assetUnderManagementK":718195.3083,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:18:52.863"},{"idVl":73307369,"shareCode":"sh43495","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:17:30.22","netAssetValue":123.74,"assetUnderManagement":720054.8489,"shareNumber":5818626.015,"quotationCurrency":"EUR","netAssetValueInCurrency":123.74,"assetUnderManagementK":720054.8489,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:17:29.24"},{"idVl":73318602,"shareCode":"sh43495","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:18:50.287","netAssetValue":124.51,"assetUnderManagement":723644.4321,"shareNumber":5811903.323,"quotationCurrency":"EUR","netAssetValueInCurrency":124.51,"assetUnderManagementK":723644.4321,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:18:48.683"},{"idVl":73329307,"shareCode":"sh43495","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:23:26.07","netAssetValue":125.08,"assetUnderManagement":726939.1778,"shareNumber":5811598.101,"quotationCurrency":"EUR","netAssetValueInCurrency":125.08,"assetUnderManagementK":726939.1778,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:23:24.847"},{"idVl":73340744,"shareCode":"sh43495","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:20:15.013","netAssetValue":125.81,"assetUnderManagement":731327.2188,"shareNumber":5812679.561,"quotationCurrency":"EUR","netAssetValueInCurrency":125.81,"assetUnderManagementK":731327.2188,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:20:13.593"},{"idVl":73350934,"shareCode":"sh43495","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:17:23.823","netAssetValue":124.58,"assetUnderManagement":724121.2887,"shareNumber":5812207.313,"quotationCurrency":"EUR","netAssetValueInCurrency":124.58,"assetUnderManagementK":724121.2887,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:17:22.217"},{"idVl":73361619,"shareCode":"sh43495","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:17:38.59","netAssetValue":124.11,"assetUnderManagement":721217.6082,"shareNumber":5810825.952,"quotationCurrency":"EUR","netAssetValueInCurrency":124.11,"assetUnderManagementK":721217.6082,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:17:35.28"},{"idVl":73372597,"shareCode":"sh43495","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:18:42.163","netAssetValue":123.78,"assetUnderManagement":719289.1357,"shareNumber":5810656.991,"quotationCurrency":"EUR","netAssetValueInCurrency":123.78,"assetUnderManagementK":719289.1357,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:18:40.653"},{"idVl":73382498,"shareCode":"sh43495","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:18:13.17","netAssetValue":124.21,"assetUnderManagement":721666.2084,"shareNumber":5809863.416,"quotationCurrency":"EUR","netAssetValueInCurrency":124.21,"assetUnderManagementK":721666.2084,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:18:11.953"},{"idVl":73393396,"shareCode":"sh43495","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:17:54.32","netAssetValue":125.33,"assetUnderManagement":728807.3582,"shareNumber":5814685.024,"quotationCurrency":"EUR","netAssetValueInCurrency":125.33,"assetUnderManagementK":728807.3582,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:17:52.92"},{"idVl":73403216,"shareCode":"sh43495","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:17:33.133","netAssetValue":125.09,"assetUnderManagement":727095.0068,"shareNumber":5812345.868,"quotationCurrency":"EUR","netAssetValueInCurrency":125.09,"assetUnderManagementK":727095.0068,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:17:31.6"},{"idVl":73413657,"shareCode":"sh43495","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:16:36.473","netAssetValue":124.57,"assetUnderManagement":723886.2084,"shareNumber":5810703.446,"quotationCurrency":"EUR","netAssetValueInCurrency":124.57,"assetUnderManagementK":723886.2084,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:16:33.627"},{"idVl":73424921,"shareCode":"sh43495","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:18:58.553","netAssetValue":123.77,"assetUnderManagement":719198.5664,"shareNumber":5810683.446,"quotationCurrency":"EUR","netAssetValueInCurrency":123.77,"assetUnderManagementK":719198.5664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:18:56.957"},{"idVl":73435556,"shareCode":"sh43495","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:19:25.117","netAssetValue":123.72,"assetUnderManagement":718986.2533,"shareNumber":5811187.753,"quotationCurrency":"EUR","netAssetValueInCurrency":123.72,"assetUnderManagementK":718986.2533,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:19:23.997"},{"idVl":73450172,"shareCode":"sh43495","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:17:13.317","netAssetValue":124.28,"assetUnderManagement":722986.7557,"shareNumber":5817338.104,"quotationCurrency":"EUR","netAssetValueInCurrency":124.28,"assetUnderManagementK":722986.7557,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:17:11.883"},{"idVl":73460756,"shareCode":"sh43495","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:17:15.09","netAssetValue":123.72,"assetUnderManagement":719731.3961,"shareNumber":5817209.629,"quotationCurrency":"EUR","netAssetValueInCurrency":123.72,"assetUnderManagementK":719731.3961,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:17:13.57"},{"idVl":73471200,"shareCode":"sh43495","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:18:49.71","netAssetValue":123.31,"assetUnderManagement":717195.4931,"shareNumber":5816057.823,"quotationCurrency":"EUR","netAssetValueInCurrency":123.31,"assetUnderManagementK":717195.4931,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:18:46.21"},{"idVl":73482908,"shareCode":"sh43495","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:19:11.197","netAssetValue":122.76,"assetUnderManagement":713822.4459,"shareNumber":5814566.089,"quotationCurrency":"EUR","netAssetValueInCurrency":122.76,"assetUnderManagementK":713822.4459,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:19:09.777"},{"idVl":73493668,"shareCode":"sh43495","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:22:12.743","netAssetValue":121.67,"assetUnderManagement":707649.7688,"shareNumber":5816003.113,"quotationCurrency":"EUR","netAssetValueInCurrency":121.67,"assetUnderManagementK":707649.7688,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:22:11.7"},{"idVl":72649025,"shareCode":"sh43495","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:19:25.563","netAssetValue":125.06,"assetUnderManagement":726280.6241,"shareNumber":5807004.381,"quotationCurrency":"EUR","netAssetValueInCurrency":125.06,"assetUnderManagementK":726280.6241,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:19:24.41"},{"idVl":72660019,"shareCode":"sh43495","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:15:56.73","netAssetValue":125.28,"assetUnderManagement":727569.6388,"shareNumber":5807185.444,"quotationCurrency":"EUR","netAssetValueInCurrency":125.28,"assetUnderManagementK":727569.6388,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:15:55.31"},{"idVl":72670157,"shareCode":"sh43495","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:14:33.13","netAssetValue":125.59,"assetUnderManagement":729953.2643,"shareNumber":5811794.36,"quotationCurrency":"EUR","netAssetValueInCurrency":125.59,"assetUnderManagementK":729953.2643,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:14:31.57"},{"idVl":72680645,"shareCode":"sh43495","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:16:52.897","netAssetValue":125.69,"assetUnderManagement":730488.7594,"shareNumber":5811464.956,"quotationCurrency":"EUR","netAssetValueInCurrency":125.69,"assetUnderManagementK":730488.7594,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:16:49.607"},{"idVl":72692381,"shareCode":"sh43495","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:18:23.563","netAssetValue":125.8,"assetUnderManagement":731098.3946,"shareNumber":5811537.922,"quotationCurrency":"EUR","netAssetValueInCurrency":125.8,"assetUnderManagementK":731098.3946,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:18:21.893"},{"idVl":72702911,"shareCode":"sh43495","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:18:44.217","netAssetValue":125.86,"assetUnderManagement":731428.5384,"shareNumber":5811212.133,"quotationCurrency":"EUR","netAssetValueInCurrency":125.86,"assetUnderManagementK":731428.5384,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:18:42.753"},{"idVl":72713673,"shareCode":"sh43495","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:14:41.127","netAssetValue":125.95,"assetUnderManagement":732342.1252,"shareNumber":5814249.837,"quotationCurrency":"EUR","netAssetValueInCurrency":125.95,"assetUnderManagementK":732342.1252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:14:39.46"},{"idVl":72727539,"shareCode":"sh43495","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:24:11.027","netAssetValue":126.23,"assetUnderManagement":733883.3935,"shareNumber":5813542.944,"quotationCurrency":"EUR","netAssetValueInCurrency":126.23,"assetUnderManagementK":733883.3935,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:24:10.367"},{"idVl":72735470,"shareCode":"sh43495","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:17:51.653","netAssetValue":126.55,"assetUnderManagement":735588.1361,"shareNumber":5812335.201,"quotationCurrency":"EUR","netAssetValueInCurrency":126.55,"assetUnderManagementK":735588.1361,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:17:50.167"},{"idVl":72746509,"shareCode":"sh43495","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:19:46.767","netAssetValue":126.9,"assetUnderManagement":737601.7877,"shareNumber":5812260.709,"quotationCurrency":"EUR","netAssetValueInCurrency":126.9,"assetUnderManagementK":737601.7877,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:19:45.637"},{"idVl":72756719,"shareCode":"sh43495","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:14:40.69","netAssetValue":127.03,"assetUnderManagement":739120.3249,"shareNumber":5818126.568,"quotationCurrency":"EUR","netAssetValueInCurrency":127.03,"assetUnderManagementK":739120.3249,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:14:39.39"},{"idVl":72767062,"shareCode":"sh43495","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:15:10.94","netAssetValue":126.63,"assetUnderManagement":736710.9175,"shareNumber":5817619.867,"quotationCurrency":"EUR","netAssetValueInCurrency":126.63,"assetUnderManagementK":736710.9175,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:15:09.417"},{"idVl":72778117,"shareCode":"sh43495","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:16:39.57","netAssetValue":126.74,"assetUnderManagement":737167.1453,"shareNumber":5816297.684,"quotationCurrency":"EUR","netAssetValueInCurrency":126.74,"assetUnderManagementK":737167.1453,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:16:35.913"},{"idVl":72788586,"shareCode":"sh43495","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:15:28.39","netAssetValue":126.82,"assetUnderManagement":737612.8206,"shareNumber":5816149.604,"quotationCurrency":"EUR","netAssetValueInCurrency":126.82,"assetUnderManagementK":737612.8206,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:15:26.877"},{"idVl":72798422,"shareCode":"sh43495","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:17:15.443","netAssetValue":126.59,"assetUnderManagement":736222.2146,"shareNumber":5815636.885,"quotationCurrency":"EUR","netAssetValueInCurrency":126.59,"assetUnderManagementK":736222.2146,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:17:14.34"},{"idVl":72808226,"shareCode":"sh43495","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:14:30.15","netAssetValue":126.53,"assetUnderManagement":736266.0903,"shareNumber":5818543.054,"quotationCurrency":"EUR","netAssetValueInCurrency":126.53,"assetUnderManagementK":736266.0903,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:14:28.79"},{"idVl":72817981,"shareCode":"sh43495","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:14:51.663","netAssetValue":126.38,"assetUnderManagement":734980.8487,"shareNumber":5815271.922,"quotationCurrency":"EUR","netAssetValueInCurrency":126.38,"assetUnderManagementK":734980.8487,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:14:50.037"},{"idVl":72827245,"shareCode":"sh43495","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:16:57.55","netAssetValue":125.91,"assetUnderManagement":731124.8855,"shareNumber":5806442.731,"quotationCurrency":"EUR","netAssetValueInCurrency":125.91,"assetUnderManagementK":731124.8855,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:16:53.84"},{"idVl":72837816,"shareCode":"sh43495","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:16:04.16","netAssetValue":124.9,"assetUnderManagement":725660.7917,"shareNumber":5809667.617,"quotationCurrency":"EUR","netAssetValueInCurrency":124.9,"assetUnderManagementK":725660.7917,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:16:02.633"},{"idVl":72847612,"shareCode":"sh43495","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:19:19.297","netAssetValue":124.97,"assetUnderManagement":726115.5957,"shareNumber":5809936.617,"quotationCurrency":"EUR","netAssetValueInCurrency":124.97,"assetUnderManagementK":726115.5957,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:19:18.137"},{"idVl":72863109,"shareCode":"sh43495","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:44:56.537","netAssetValue":124.41,"assetUnderManagement":722622.7099,"shareNumber":5808370.185,"quotationCurrency":"EUR","netAssetValueInCurrency":124.41,"assetUnderManagementK":722622.7099,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:44:55.117"},{"idVl":72874007,"shareCode":"sh43495","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:14:08.863","netAssetValue":125.31,"assetUnderManagement":729711.9904,"shareNumber":5823028.022,"quotationCurrency":"EUR","netAssetValueInCurrency":125.31,"assetUnderManagementK":729711.9904,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:14:07.257"},{"idVl":72884651,"shareCode":"sh43495","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:16:01.387","netAssetValue":125.01,"assetUnderManagement":727764.9834,"shareNumber":5821529.278,"quotationCurrency":"EUR","netAssetValueInCurrency":125.01,"assetUnderManagementK":727764.9834,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:15:58.577"},{"idVl":72895578,"shareCode":"sh43495","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:15:58.567","netAssetValue":125.01,"assetUnderManagement":727710.6861,"shareNumber":5820912.346,"quotationCurrency":"EUR","netAssetValueInCurrency":125.01,"assetUnderManagementK":727710.6861,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:15:57.013"},{"idVl":72906162,"shareCode":"sh43495","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:19:10.167","netAssetValue":126.07,"assetUnderManagement":733992.8916,"shareNumber":5822050.346,"quotationCurrency":"EUR","netAssetValueInCurrency":126.07,"assetUnderManagementK":733992.8916,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:19:08.903"},{"idVl":72916541,"shareCode":"sh43495","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:15:57.123","netAssetValue":126.76,"assetUnderManagement":738368.4483,"shareNumber":5824716.554,"quotationCurrency":"EUR","netAssetValueInCurrency":126.76,"assetUnderManagementK":738368.4483,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:15:55.713"},{"idVl":72927075,"shareCode":"sh43495","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:15:50.333","netAssetValue":127.04,"assetUnderManagement":739820.1687,"shareNumber":5823458.396,"quotationCurrency":"EUR","netAssetValueInCurrency":127.04,"assetUnderManagementK":739820.1687,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:15:48.703"},{"idVl":70884389,"shareCode":"sh43495","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:17:42.67","netAssetValue":117.19,"assetUnderManagement":690494.7263,"shareNumber":5892091.605,"quotationCurrency":"EUR","netAssetValueInCurrency":117.19,"assetUnderManagementK":690494.7263,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:17:41.84"},{"idVl":70895071,"shareCode":"sh43495","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:44:27.143","netAssetValue":118.14,"assetUnderManagement":696356.2539,"shareNumber":5893965.274,"quotationCurrency":"EUR","netAssetValueInCurrency":118.14,"assetUnderManagementK":696356.2539,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:44:26.16"},{"idVl":70905563,"shareCode":"sh43495","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:19:55.63","netAssetValue":119.06,"assetUnderManagement":701685.4897,"shareNumber":5893188.828,"quotationCurrency":"EUR","netAssetValueInCurrency":119.06,"assetUnderManagementK":701685.4897,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:19:54.61"},{"idVl":70915725,"shareCode":"sh43495","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:18:29.793","netAssetValue":120.36,"assetUnderManagement":709281.7714,"shareNumber":5892655.674,"quotationCurrency":"EUR","netAssetValueInCurrency":120.36,"assetUnderManagementK":709281.7714,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:18:29"},{"idVl":70926148,"shareCode":"sh43495","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:20:55.863","netAssetValue":120.44,"assetUnderManagement":709665.3051,"shareNumber":5891807.25,"quotationCurrency":"EUR","netAssetValueInCurrency":120.44,"assetUnderManagementK":709665.3051,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:20:54.897"},{"idVl":70937127,"shareCode":"sh43495","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:26:20.367","netAssetValue":120.34,"assetUnderManagement":708903.0657,"shareNumber":5890741.884,"quotationCurrency":"EUR","netAssetValueInCurrency":120.34,"assetUnderManagementK":708903.0657,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:26:19.323"},{"idVl":70947859,"shareCode":"sh43495","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:47:15.793","netAssetValue":120.4,"assetUnderManagement":706982.3321,"shareNumber":5871587.584,"quotationCurrency":"EUR","netAssetValueInCurrency":120.4,"assetUnderManagementK":706982.3321,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:47:14.62"},{"idVl":70958253,"shareCode":"sh43495","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:50:08.177","netAssetValue":120.67,"assetUnderManagement":709063.0986,"shareNumber":5875815.2,"quotationCurrency":"EUR","netAssetValueInCurrency":120.67,"assetUnderManagementK":709063.0986,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:50:07.28"},{"idVl":70968563,"shareCode":"sh43495","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:47:14.613","netAssetValue":119.88,"assetUnderManagement":703788.4236,"shareNumber":5870676.792,"quotationCurrency":"EUR","netAssetValueInCurrency":119.88,"assetUnderManagementK":703788.4236,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:47:13.577"},{"idVl":70979042,"shareCode":"sh43495","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:20:33.753","netAssetValue":119.59,"assetUnderManagement":701758.0267,"shareNumber":5867912.734,"quotationCurrency":"EUR","netAssetValueInCurrency":119.59,"assetUnderManagementK":701758.0267,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:20:32.607"},{"idVl":70990361,"shareCode":"sh43495","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:44:35.733","netAssetValue":119.28,"assetUnderManagement":699900.1221,"shareNumber":5867307.683,"quotationCurrency":"EUR","netAssetValueInCurrency":119.28,"assetUnderManagementK":699900.1221,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:44:34.88"},{"idVl":71000814,"shareCode":"sh43495","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:45:52.733","netAssetValue":118.69,"assetUnderManagement":696462.5333,"shareNumber":5867514.467,"quotationCurrency":"EUR","netAssetValueInCurrency":118.69,"assetUnderManagementK":696462.5333,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:45:51.637"},{"idVl":71011152,"shareCode":"sh43495","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:23:18.957","netAssetValue":117.92,"assetUnderManagement":692649.5675,"shareNumber":5873419.467,"quotationCurrency":"EUR","netAssetValueInCurrency":117.92,"assetUnderManagementK":692649.5675,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:23:17.867"},{"idVl":71021415,"shareCode":"sh43495","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:35:43.053","netAssetValue":118.11,"assetUnderManagement":693401.1048,"shareNumber":5870406.467,"quotationCurrency":"EUR","netAssetValueInCurrency":118.11,"assetUnderManagementK":693401.1048,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:35:42.117"},{"idVl":71031843,"shareCode":"sh43495","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:35:53.243","netAssetValue":118.83,"assetUnderManagement":697293.7214,"shareNumber":5867867.897,"quotationCurrency":"EUR","netAssetValueInCurrency":118.83,"assetUnderManagementK":697293.7214,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:35:52.323"},{"idVl":71043078,"shareCode":"sh43495","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:24:09.243","netAssetValue":118.69,"assetUnderManagement":695750.9272,"shareNumber":5861485.982,"quotationCurrency":"EUR","netAssetValueInCurrency":118.69,"assetUnderManagementK":695750.9272,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:24:08.27"},{"idVl":71054701,"shareCode":"sh43495","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:17:55.033","netAssetValue":119.35,"assetUnderManagement":703882.6028,"shareNumber":5897557.982,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":703882.6028,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:17:54.13"},{"idVl":71064404,"shareCode":"sh43495","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:36:33.13","netAssetValue":119.49,"assetUnderManagement":704620.6656,"shareNumber":5896794.815,"quotationCurrency":"EUR","netAssetValueInCurrency":119.49,"assetUnderManagementK":704620.6656,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:36:32.073"},{"idVl":71075825,"shareCode":"sh43495","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:24:31.067","netAssetValue":120.33,"assetUnderManagement":709298.4207,"shareNumber":5894517.585,"quotationCurrency":"EUR","netAssetValueInCurrency":120.33,"assetUnderManagementK":709298.4207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:24:30.043"},{"idVl":71086552,"shareCode":"sh43495","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:44:56.467","netAssetValue":120.87,"assetUnderManagement":712255.8032,"shareNumber":5892516.521,"quotationCurrency":"EUR","netAssetValueInCurrency":120.87,"assetUnderManagementK":712255.8032,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:44:55.633"},{"idVl":71097388,"shareCode":"sh43495","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:16:21.51","netAssetValue":120.49,"assetUnderManagement":710114.0458,"shareNumber":5893491.882,"quotationCurrency":"EUR","netAssetValueInCurrency":120.49,"assetUnderManagementK":710114.0458,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:16:20.547"},{"idVl":71107740,"shareCode":"sh43495","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:13:19.28","netAssetValue":120.8,"assetUnderManagement":712580.2437,"shareNumber":5898445.271,"quotationCurrency":"EUR","netAssetValueInCurrency":120.8,"assetUnderManagementK":712580.2437,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:13:18.17"},{"idVl":71117937,"shareCode":"sh43495","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:19:22.917","netAssetValue":120.61,"assetUnderManagement":712240.4178,"shareNumber":5905096.529,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":712240.4178,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:19:21.907"},{"idVl":71129467,"shareCode":"sh43495","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:44:21.163","netAssetValue":120.37,"assetUnderManagement":710802.4336,"shareNumber":5904754.513,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":710802.4336,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:44:20.103"},{"idVl":71139852,"shareCode":"sh43495","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:48:01.88","netAssetValue":120.35,"assetUnderManagement":710534.0869,"shareNumber":5903540.449,"quotationCurrency":"EUR","netAssetValueInCurrency":120.35,"assetUnderManagementK":710534.0869,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:48:00.813"},{"idVl":71150409,"shareCode":"sh43495","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:13:36.803","netAssetValue":120.67,"assetUnderManagement":713138.8718,"shareNumber":5909542.679,"quotationCurrency":"EUR","netAssetValueInCurrency":120.67,"assetUnderManagementK":713138.8718,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:13:35.78"},{"idVl":71161477,"shareCode":"sh43495","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:13:33.65","netAssetValue":120.95,"assetUnderManagement":715541.5008,"shareNumber":5915793.831,"quotationCurrency":"EUR","netAssetValueInCurrency":120.95,"assetUnderManagementK":715541.5008,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:13:32.447"},{"idVl":71171334,"shareCode":"sh43495","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:14:39.19","netAssetValue":121.26,"assetUnderManagement":717511.8427,"shareNumber":5916845.154,"quotationCurrency":"EUR","netAssetValueInCurrency":121.26,"assetUnderManagementK":717511.8427,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:14:38.29"},{"idVl":71183249,"shareCode":"sh43495","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:44:59.883","netAssetValue":121.35,"assetUnderManagement":717424.8151,"shareNumber":5911919.154,"quotationCurrency":"EUR","netAssetValueInCurrency":121.35,"assetUnderManagementK":717424.8151,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:44:58.88"},{"idVl":71193640,"shareCode":"sh43495","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:48:13.437","netAssetValue":120.53,"assetUnderManagement":712286.0427,"shareNumber":5909603.107,"quotationCurrency":"EUR","netAssetValueInCurrency":120.53,"assetUnderManagementK":712286.0427,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:48:12.373"},{"idVl":71202896,"shareCode":"sh43495","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:14:25.847","netAssetValue":120.4,"assetUnderManagement":711883.3041,"shareNumber":5912335.933,"quotationCurrency":"EUR","netAssetValueInCurrency":120.4,"assetUnderManagementK":711883.3041,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:14:24.92"},{"idVl":71213725,"shareCode":"sh43495","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:11:29.73","netAssetValue":120.46,"assetUnderManagement":712067.9349,"shareNumber":5911075.347,"quotationCurrency":"EUR","netAssetValueInCurrency":120.46,"assetUnderManagementK":712067.9349,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:11:28.793"},{"idVl":71224631,"shareCode":"sh43495","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:17:26.423","netAssetValue":121.1,"assetUnderManagement":715708.7979,"shareNumber":5909963.013,"quotationCurrency":"EUR","netAssetValueInCurrency":121.1,"assetUnderManagementK":715708.7979,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:17:25.47"},{"idVl":71235786,"shareCode":"sh43495","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:22:36.563","netAssetValue":121.48,"assetUnderManagement":717868.9175,"shareNumber":5909032.716,"quotationCurrency":"EUR","netAssetValueInCurrency":121.48,"assetUnderManagementK":717868.9175,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:22:35.33"},{"idVl":71246322,"shareCode":"sh43495","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:46:34.517","netAssetValue":121.72,"assetUnderManagement":719090.0073,"shareNumber":5907362.773,"quotationCurrency":"EUR","netAssetValueInCurrency":121.72,"assetUnderManagementK":719090.0073,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:46:33.563"},{"idVl":71256826,"shareCode":"sh43495","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:15:25.233","netAssetValue":121.95,"assetUnderManagement":720917.04,"shareNumber":5911137.125,"quotationCurrency":"EUR","netAssetValueInCurrency":121.95,"assetUnderManagementK":720917.04,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:15:24.15"},{"idVl":71267161,"shareCode":"sh43495","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:14:08.427","netAssetValue":122.06,"assetUnderManagement":721387.5056,"shareNumber":5909811.422,"quotationCurrency":"EUR","netAssetValueInCurrency":122.06,"assetUnderManagementK":721387.5056,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:14:07.473"},{"idVl":71277643,"shareCode":"sh43495","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:25:23.473","netAssetValue":121.76,"assetUnderManagement":718867.0527,"shareNumber":5903815.37,"quotationCurrency":"EUR","netAssetValueInCurrency":121.76,"assetUnderManagementK":718867.0527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:25:22.517"},{"idVl":71290166,"shareCode":"sh43495","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:18:14.1","netAssetValue":121.33,"assetUnderManagement":715793.1004,"shareNumber":5899312.713,"quotationCurrency":"EUR","netAssetValueInCurrency":121.33,"assetUnderManagementK":715793.1004,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:18:13.053"},{"idVl":71300566,"shareCode":"sh43495","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:03:02.543","netAssetValue":121.24,"assetUnderManagement":715170.4354,"shareNumber":5898421.673,"quotationCurrency":"EUR","netAssetValueInCurrency":121.24,"assetUnderManagementK":715170.4354,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:03:02.873"},{"idVl":71310651,"shareCode":"sh43495","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:19:25.917","netAssetValue":121.19,"assetUnderManagement":715335.7062,"shareNumber":5902348.973,"quotationCurrency":"EUR","netAssetValueInCurrency":121.19,"assetUnderManagementK":715335.7062,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:19:26.09"},{"idVl":71320021,"shareCode":"sh43495","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:14:01.153","netAssetValue":121.69,"assetUnderManagement":718109.5111,"shareNumber":5900987.958,"quotationCurrency":"EUR","netAssetValueInCurrency":121.69,"assetUnderManagementK":718109.5111,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:13:59.983"},{"idVl":71330478,"shareCode":"sh43495","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:14:34.563","netAssetValue":121.72,"assetUnderManagement":718093.822,"shareNumber":5899309.958,"quotationCurrency":"EUR","netAssetValueInCurrency":121.72,"assetUnderManagementK":718093.822,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:14:31.84"},{"idVl":71341563,"shareCode":"sh43495","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:26:03.413","netAssetValue":121.78,"assetUnderManagement":718441.48,"shareNumber":5899243.396,"quotationCurrency":"EUR","netAssetValueInCurrency":121.78,"assetUnderManagementK":718441.48,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:26:02.373"},{"idVl":71352340,"shareCode":"sh43495","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:48:32.053","netAssetValue":121.5,"assetUnderManagement":716898.0736,"shareNumber":5900022.291,"quotationCurrency":"EUR","netAssetValueInCurrency":121.5,"assetUnderManagementK":716898.0736,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:48:30.763"},{"idVl":71363143,"shareCode":"sh43495","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:15:31.42","netAssetValue":121.12,"assetUnderManagement":714998.8605,"shareNumber":5903025.291,"quotationCurrency":"EUR","netAssetValueInCurrency":121.12,"assetUnderManagementK":714998.8605,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:15:30.27"},{"idVl":71373876,"shareCode":"sh43495","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:17:18.463","netAssetValue":120.79,"assetUnderManagement":712883.1494,"shareNumber":5901814.291,"quotationCurrency":"EUR","netAssetValueInCurrency":120.79,"assetUnderManagementK":712883.1494,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:17:17.32"},{"idVl":71385153,"shareCode":"sh43495","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:33:01.377","netAssetValue":121.36,"assetUnderManagement":715913.6852,"shareNumber":5898699.066,"quotationCurrency":"EUR","netAssetValueInCurrency":121.36,"assetUnderManagementK":715913.6852,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:33:00.227"},{"idVl":71395793,"shareCode":"sh43495","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:47:23.3","netAssetValue":121.46,"assetUnderManagement":716627.0453,"shareNumber":5899692.066,"quotationCurrency":"EUR","netAssetValueInCurrency":121.46,"assetUnderManagementK":716627.0453,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:47:22.073"},{"idVl":71405949,"shareCode":"sh43495","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:20:18.343","netAssetValue":121.19,"assetUnderManagement":715548.4406,"shareNumber":5904301.24,"quotationCurrency":"EUR","netAssetValueInCurrency":121.19,"assetUnderManagementK":715548.4406,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:20:17.097"},{"idVl":71416063,"shareCode":"sh43495","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:16:19.433","netAssetValue":120.92,"assetUnderManagement":713444.8582,"shareNumber":5899747.73,"quotationCurrency":"EUR","netAssetValueInCurrency":120.92,"assetUnderManagementK":713444.8582,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:16:18.23"},{"idVl":71426877,"shareCode":"sh43495","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:29:47.987","netAssetValue":121.42,"assetUnderManagement":712136.6585,"shareNumber":5864688.73,"quotationCurrency":"EUR","netAssetValueInCurrency":121.42,"assetUnderManagementK":712136.6585,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:29:46.84"},{"idVl":71438113,"shareCode":"sh43495","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:34:16.267","netAssetValue":121.83,"assetUnderManagement":714405.1035,"shareNumber":5863850.032,"quotationCurrency":"EUR","netAssetValueInCurrency":121.83,"assetUnderManagementK":714405.1035,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:34:15.05"},{"idVl":71448809,"shareCode":"sh43495","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:15:12.27","netAssetValue":122.16,"assetUnderManagement":716633.3234,"shareNumber":5866123.548,"quotationCurrency":"EUR","netAssetValueInCurrency":122.16,"assetUnderManagementK":716633.3234,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:15:11.027"},{"idVl":71459111,"shareCode":"sh43495","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:13:51.75","netAssetValue":122.47,"assetUnderManagement":720737.5623,"shareNumber":5884575.548,"quotationCurrency":"EUR","netAssetValueInCurrency":122.47,"assetUnderManagementK":720737.5623,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:13:50.587"},{"idVl":71469567,"shareCode":"sh43495","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:14:26.257","netAssetValue":122.84,"assetUnderManagement":722810.8419,"shareNumber":5883943.085,"quotationCurrency":"EUR","netAssetValueInCurrency":122.84,"assetUnderManagementK":722810.8419,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:14:25.01"},{"idVl":72358848,"shareCode":"sh43495","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:17:06.993","netAssetValue":123.56,"assetUnderManagement":725709.2723,"shareNumber":5873180.66,"quotationCurrency":"EUR","netAssetValueInCurrency":123.56,"assetUnderManagementK":725709.2723,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:17:05.19"},{"idVl":72369849,"shareCode":"sh43495","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:26:45.17","netAssetValue":124.11,"assetUnderManagement":728902.3979,"shareNumber":5872980.76,"quotationCurrency":"EUR","netAssetValueInCurrency":124.11,"assetUnderManagementK":728902.3979,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:26:41.7"},{"idVl":72380112,"shareCode":"sh43495","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:15:49.867","netAssetValue":124.47,"assetUnderManagement":731119.5134,"shareNumber":5873418.72,"quotationCurrency":"EUR","netAssetValueInCurrency":124.47,"assetUnderManagementK":731119.5134,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:15:48.11"},{"idVl":72390571,"shareCode":"sh43495","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:16:01.67","netAssetValue":124.61,"assetUnderManagement":731719.6337,"shareNumber":5871660.346,"quotationCurrency":"EUR","netAssetValueInCurrency":124.61,"assetUnderManagementK":731719.6337,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:16:00.317"},{"idVl":72401061,"shareCode":"sh43495","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:14:12.987","netAssetValue":123.98,"assetUnderManagement":728023.9414,"shareNumber":5872012.825,"quotationCurrency":"EUR","netAssetValueInCurrency":123.98,"assetUnderManagementK":728023.9414,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:14:11.46"},{"idVl":72411391,"shareCode":"sh43495","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:19:50.757","netAssetValue":124.3,"assetUnderManagement":729826.3377,"shareNumber":5871299.825,"quotationCurrency":"EUR","netAssetValueInCurrency":124.3,"assetUnderManagementK":729826.3377,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:19:48.917"},{"idVl":72422305,"shareCode":"sh43495","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:16:35.893","netAssetValue":123.97,"assetUnderManagement":727748.7135,"shareNumber":5870083.746,"quotationCurrency":"EUR","netAssetValueInCurrency":123.97,"assetUnderManagementK":727748.7135,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:16:31.93"},{"idVl":72433730,"shareCode":"sh43495","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:15:53.577","netAssetValue":123.75,"assetUnderManagement":726588.9611,"shareNumber":5870987.657,"quotationCurrency":"EUR","netAssetValueInCurrency":123.75,"assetUnderManagementK":726588.9611,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:15:51.933"},{"idVl":72444407,"shareCode":"sh43495","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:23:08.973","netAssetValue":123.51,"assetUnderManagement":725087.2927,"shareNumber":5870428.917,"quotationCurrency":"EUR","netAssetValueInCurrency":123.51,"assetUnderManagementK":725087.2927,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:23:07.607"},{"idVl":72454592,"shareCode":"sh43495","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:15:44.277","netAssetValue":124.03,"assetUnderManagement":728022.8053,"shareNumber":5869577.311,"quotationCurrency":"EUR","netAssetValueInCurrency":124.03,"assetUnderManagementK":728022.8053,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:15:42.683"},{"idVl":72464678,"shareCode":"sh43495","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:15:34.367","netAssetValue":123.96,"assetUnderManagement":727418.3087,"shareNumber":5868162.394,"quotationCurrency":"EUR","netAssetValueInCurrency":123.96,"assetUnderManagementK":727418.3087,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:15:32.66"},{"idVl":72476009,"shareCode":"sh43495","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:17:02.817","netAssetValue":124.7,"assetUnderManagement":731437.5587,"shareNumber":5865452.835,"quotationCurrency":"EUR","netAssetValueInCurrency":124.7,"assetUnderManagementK":731437.5587,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:16:59.643"},{"idVl":72487030,"shareCode":"sh43495","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:19:03.447","netAssetValue":124.61,"assetUnderManagement":731067.7079,"shareNumber":5866531.951,"quotationCurrency":"EUR","netAssetValueInCurrency":124.61,"assetUnderManagementK":731067.7079,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:19:01.767"},{"idVl":72497917,"shareCode":"sh43495","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:17:56.94","netAssetValue":124.45,"assetUnderManagement":730016.3857,"shareNumber":5865929.937,"quotationCurrency":"EUR","netAssetValueInCurrency":124.45,"assetUnderManagementK":730016.3857,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:17:55.547"},{"idVl":72508238,"shareCode":"sh43495","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:15:48.943","netAssetValue":124.36,"assetUnderManagement":728611.9122,"shareNumber":5858558.772,"quotationCurrency":"EUR","netAssetValueInCurrency":124.36,"assetUnderManagementK":728611.9122,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:15:47.353"},{"idVl":72518354,"shareCode":"sh43495","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:15:14.403","netAssetValue":124.41,"assetUnderManagement":728655.4014,"shareNumber":5856775.243,"quotationCurrency":"EUR","netAssetValueInCurrency":124.41,"assetUnderManagementK":728655.4014,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:15:12.617"},{"idVl":72528755,"shareCode":"sh43495","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:14:58.367","netAssetValue":124.95,"assetUnderManagement":728992.6048,"shareNumber":5833973.599,"quotationCurrency":"EUR","netAssetValueInCurrency":124.95,"assetUnderManagementK":728992.6048,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:14:54.903"},{"idVl":72539949,"shareCode":"sh43495","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:16:57.29","netAssetValue":125.01,"assetUnderManagement":729424.9652,"shareNumber":5834801.383,"quotationCurrency":"EUR","netAssetValueInCurrency":125.01,"assetUnderManagementK":729424.9652,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:16:55.797"},{"idVl":72550393,"shareCode":"sh43495","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:20:20.943","netAssetValue":124.99,"assetUnderManagement":729052.1688,"shareNumber":5832749.522,"quotationCurrency":"EUR","netAssetValueInCurrency":124.99,"assetUnderManagementK":729052.1688,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:20:19.923"},{"idVl":72560309,"shareCode":"sh43495","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:15:29.76","netAssetValue":125.16,"assetUnderManagement":727786.6845,"shareNumber":5814481.749,"quotationCurrency":"EUR","netAssetValueInCurrency":125.16,"assetUnderManagementK":727786.6845,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:15:28.447"},{"idVl":72573223,"shareCode":"sh43495","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:18:15.69","netAssetValue":125.28,"assetUnderManagement":728451.5158,"shareNumber":5814328.749,"quotationCurrency":"EUR","netAssetValueInCurrency":125.28,"assetUnderManagementK":728451.5158,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:18:14.08"},{"idVl":72583830,"shareCode":"sh43495","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:16:06.9","netAssetValue":125.29,"assetUnderManagement":728361.2316,"shareNumber":5813250.749,"quotationCurrency":"EUR","netAssetValueInCurrency":125.29,"assetUnderManagementK":728361.2316,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:16:03.16"},{"idVl":72595615,"shareCode":"sh43495","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:24:18.31","netAssetValue":125.66,"assetUnderManagement":730550.3647,"shareNumber":5813439.636,"quotationCurrency":"EUR","netAssetValueInCurrency":125.66,"assetUnderManagementK":730550.3647,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:24:16.787"},{"idVl":72606062,"shareCode":"sh43495","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:22:26.393","netAssetValue":125.56,"assetUnderManagement":729482.9814,"shareNumber":5809559.427,"quotationCurrency":"EUR","netAssetValueInCurrency":125.56,"assetUnderManagementK":729482.9814,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:22:25.263"},{"idVl":72619015,"shareCode":"sh43495","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T23:01:19.16","netAssetValue":125.44,"assetUnderManagement":729392.6874,"shareNumber":5814556.765,"quotationCurrency":"EUR","netAssetValueInCurrency":125.44,"assetUnderManagementK":729392.6874,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:01:19.73"},{"idVl":72626997,"shareCode":"sh43495","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:15:03.97","netAssetValue":124.92,"assetUnderManagement":726331.273,"shareNumber":5814205.773,"quotationCurrency":"EUR","netAssetValueInCurrency":124.92,"assetUnderManagementK":726331.273,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:15:02.44"},{"idVl":72637810,"shareCode":"sh43495","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:35:47.06","netAssetValue":125.33,"assetUnderManagement":728455.3909,"shareNumber":5811970.773,"quotationCurrency":"EUR","netAssetValueInCurrency":125.33,"assetUnderManagementK":728455.3909,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:35:45.573"},{"idVl":71480639,"shareCode":"sh43495","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:42:09.49","netAssetValue":123.01,"assetUnderManagement":723539.1278,"shareNumber":5881550.085,"quotationCurrency":"EUR","netAssetValueInCurrency":123.01,"assetUnderManagementK":723539.1278,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:42:08.323"},{"idVl":71492435,"shareCode":"sh43495","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:34:49.043","netAssetValue":123.3,"assetUnderManagement":724424.7631,"shareNumber":5874937.219,"quotationCurrency":"EUR","netAssetValueInCurrency":123.3,"assetUnderManagementK":724424.7631,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:34:47.89"},{"idVl":71502909,"shareCode":"sh43495","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:14:51.65","netAssetValue":123.6,"assetUnderManagement":725661.0017,"shareNumber":5870771.753,"quotationCurrency":"EUR","netAssetValueInCurrency":123.6,"assetUnderManagementK":725661.0017,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:14:50.5"},{"idVl":71513115,"shareCode":"sh43495","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:13:40.463","netAssetValue":123.74,"assetUnderManagement":726357.8558,"shareNumber":5869747.753,"quotationCurrency":"EUR","netAssetValueInCurrency":123.74,"assetUnderManagementK":726357.8558,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:13:39.27"},{"idVl":71523494,"shareCode":"sh43495","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:16:25.937","netAssetValue":123.51,"assetUnderManagement":724775.4666,"shareNumber":5867817.753,"quotationCurrency":"EUR","netAssetValueInCurrency":123.51,"assetUnderManagementK":724775.4666,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:16:24.79"},{"idVl":71534745,"shareCode":"sh43495","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:34:54.057","netAssetValue":123.67,"assetUnderManagement":725818.0092,"shareNumber":5868832.245,"quotationCurrency":"EUR","netAssetValueInCurrency":123.67,"assetUnderManagementK":725818.0092,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:34:52.83"},{"idVl":71545142,"shareCode":"sh43495","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:47:47.077","netAssetValue":123.6,"assetUnderManagement":725450.9737,"shareNumber":5869155.682,"quotationCurrency":"EUR","netAssetValueInCurrency":123.6,"assetUnderManagementK":725450.9737,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:47:45.897"},{"idVl":71555536,"shareCode":"sh43495","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:14:30.187","netAssetValue":123.5,"assetUnderManagement":724936.5552,"shareNumber":5869602.802,"quotationCurrency":"EUR","netAssetValueInCurrency":123.5,"assetUnderManagementK":724936.5552,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:14:28.96"},{"idVl":71565781,"shareCode":"sh43495","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:14:20.247","netAssetValue":123.64,"assetUnderManagement":725489.8449,"shareNumber":5867568.166,"quotationCurrency":"EUR","netAssetValueInCurrency":123.64,"assetUnderManagementK":725489.8449,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:14:19.013"},{"idVl":71576189,"shareCode":"sh43495","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:16:19.023","netAssetValue":123.71,"assetUnderManagement":725738.7047,"shareNumber":5866319.479,"quotationCurrency":"EUR","netAssetValueInCurrency":123.71,"assetUnderManagementK":725738.7047,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:16:14.72"},{"idVl":71587305,"shareCode":"sh43495","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:32:12.323","netAssetValue":123.79,"assetUnderManagement":726057.9093,"shareNumber":5865096.205,"quotationCurrency":"EUR","netAssetValueInCurrency":123.79,"assetUnderManagementK":726057.9093,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:32:11.013"},{"idVl":71597752,"shareCode":"sh43495","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:49:18.303","netAssetValue":123.74,"assetUnderManagement":725965.9023,"shareNumber":5866410.405,"quotationCurrency":"EUR","netAssetValueInCurrency":123.74,"assetUnderManagementK":725965.9023,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:49:17.357"},{"idVl":71607890,"shareCode":"sh43495","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:13:12.843","netAssetValue":123.32,"assetUnderManagement":724154.6932,"shareNumber":5871757.785,"quotationCurrency":"EUR","netAssetValueInCurrency":123.32,"assetUnderManagementK":724154.6932,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:13:11.517"},{"idVl":71623919,"shareCode":"sh43495","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:14:20.227","netAssetValue":123.78,"assetUnderManagement":726964.8472,"shareNumber":5872594.758,"quotationCurrency":"EUR","netAssetValueInCurrency":123.78,"assetUnderManagementK":726964.8472,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:14:19.007"},{"idVl":71634302,"shareCode":"sh43495","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:15:47.91","netAssetValue":123.84,"assetUnderManagement":727207.9155,"shareNumber":5871880.784,"quotationCurrency":"EUR","netAssetValueInCurrency":123.84,"assetUnderManagementK":727207.9155,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:15:43.68"},{"idVl":71645527,"shareCode":"sh43495","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:35:22.227","netAssetValue":123.0,"assetUnderManagement":721006.7036,"shareNumber":5861517.63,"quotationCurrency":"EUR","netAssetValueInCurrency":123.0,"assetUnderManagementK":721006.7036,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:35:21.14"},{"idVl":71655856,"shareCode":"sh43495","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:41:17.04","netAssetValue":123.14,"assetUnderManagement":721871.6679,"shareNumber":5861744.366,"quotationCurrency":"EUR","netAssetValueInCurrency":123.14,"assetUnderManagementK":721871.6679,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:41:15.863"},{"idVl":71666243,"shareCode":"sh43495","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:15:13.763","netAssetValue":123.18,"assetUnderManagement":722865.116,"shareNumber":5868160.189,"quotationCurrency":"EUR","netAssetValueInCurrency":123.18,"assetUnderManagementK":722865.116,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:15:12.71"},{"idVl":71677804,"shareCode":"sh43495","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:15:25.96","netAssetValue":123.32,"assetUnderManagement":720003.4488,"shareNumber":5838416.264,"quotationCurrency":"EUR","netAssetValueInCurrency":123.32,"assetUnderManagementK":720003.4488,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:15:25.117"},{"idVl":71688251,"shareCode":"sh43495","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:14:41.54","netAssetValue":123.77,"assetUnderManagement":722548.137,"shareNumber":5837560.226,"quotationCurrency":"EUR","netAssetValueInCurrency":123.77,"assetUnderManagementK":722548.137,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:14:37.547"},{"idVl":71699425,"shareCode":"sh43495","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:24:44.63","netAssetValue":123.87,"assetUnderManagement":723015.6404,"shareNumber":5836590.041,"quotationCurrency":"EUR","netAssetValueInCurrency":123.87,"assetUnderManagementK":723015.6404,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:24:43.563"},{"idVl":71709768,"shareCode":"sh43495","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:48:05.367","netAssetValue":123.66,"assetUnderManagement":724348.4294,"shareNumber":5857243.041,"quotationCurrency":"EUR","netAssetValueInCurrency":123.66,"assetUnderManagementK":724348.4294,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:48:04.257"},{"idVl":71719942,"shareCode":"sh43495","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:21:12.54","netAssetValue":123.85,"assetUnderManagement":725414.9681,"shareNumber":5857024.052,"quotationCurrency":"EUR","netAssetValueInCurrency":123.85,"assetUnderManagementK":725414.9681,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:21:11.55"},{"idVl":71731044,"shareCode":"sh43495","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:14:26.997","netAssetValue":123.62,"assetUnderManagement":723997.5077,"shareNumber":5856259.359,"quotationCurrency":"EUR","netAssetValueInCurrency":123.62,"assetUnderManagementK":723997.5077,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:14:26.75"},{"idVl":71741547,"shareCode":"sh43495","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:14:32.67","netAssetValue":123.59,"assetUnderManagement":723642.6686,"shareNumber":5855145.184,"quotationCurrency":"EUR","netAssetValueInCurrency":123.59,"assetUnderManagementK":723642.6686,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:14:27.83"},{"idVl":71752562,"shareCode":"sh43495","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:30:46.247","netAssetValue":123.69,"assetUnderManagement":724695.1391,"shareNumber":5858648.731,"quotationCurrency":"EUR","netAssetValueInCurrency":123.69,"assetUnderManagementK":724695.1391,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:30:45.393"},{"idVl":71762759,"shareCode":"sh43495","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:38:29.603","netAssetValue":123.75,"assetUnderManagement":724587.8573,"shareNumber":5855028.467,"quotationCurrency":"EUR","netAssetValueInCurrency":123.75,"assetUnderManagementK":724587.8573,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:38:29.04"},{"idVl":71773107,"shareCode":"sh43495","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:16:14.75","netAssetValue":123.52,"assetUnderManagement":723774.9293,"shareNumber":5859550.656,"quotationCurrency":"EUR","netAssetValueInCurrency":123.52,"assetUnderManagementK":723774.9293,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:16:13.553"},{"idVl":72937473,"shareCode":"sh43495","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:16:42.387","netAssetValue":126.67,"assetUnderManagement":737563.2938,"shareNumber":5822575.396,"quotationCurrency":"EUR","netAssetValueInCurrency":126.67,"assetUnderManagementK":737563.2938,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:16:38.84"},{"idVl":72948672,"shareCode":"sh43495","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:16:36.657","netAssetValue":126.46,"assetUnderManagement":736445.3761,"shareNumber":5823104.396,"quotationCurrency":"EUR","netAssetValueInCurrency":126.46,"assetUnderManagementK":736445.3761,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:16:35.033"},{"idVl":72959099,"shareCode":"sh43495","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:18:59.58","netAssetValue":126.16,"assetUnderManagement":734730.4701,"shareNumber":5823596.396,"quotationCurrency":"EUR","netAssetValueInCurrency":126.16,"assetUnderManagementK":734730.4701,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:18:58.467"},{"idVl":72969550,"shareCode":"sh43495","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:17:21.073","netAssetValue":125.92,"assetUnderManagement":733724.5231,"shareNumber":5826744.604,"quotationCurrency":"EUR","netAssetValueInCurrency":125.92,"assetUnderManagementK":733724.5231,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:17:19.73"},{"idVl":72979859,"shareCode":"sh43495","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:14:22.753","netAssetValue":125.94,"assetUnderManagement":733629.1167,"shareNumber":5825160.354,"quotationCurrency":"EUR","netAssetValueInCurrency":125.94,"assetUnderManagementK":733629.1167,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:14:21.173"},{"idVl":72990351,"shareCode":"sh43495","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:18:03.443","netAssetValue":125.52,"assetUnderManagement":730065.318,"shareNumber":5815988.426,"quotationCurrency":"EUR","netAssetValueInCurrency":125.52,"assetUnderManagementK":730065.318,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:18:00.05"},{"idVl":73001432,"shareCode":"sh43495","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:17:50.887","netAssetValue":124.39,"assetUnderManagement":723090.6737,"shareNumber":5812851.922,"quotationCurrency":"EUR","netAssetValueInCurrency":124.39,"assetUnderManagementK":723090.6737,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:17:49.293"},{"idVl":73011897,"shareCode":"sh43495","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:21:32.26","netAssetValue":124.98,"assetUnderManagement":726674.3128,"shareNumber":5813890.507,"quotationCurrency":"EUR","netAssetValueInCurrency":124.98,"assetUnderManagementK":726674.3128,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:21:30.97"},{"idVl":73022153,"shareCode":"sh43495","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:16:00.233","netAssetValue":125.65,"assetUnderManagement":732333.8316,"shareNumber":5827932.158,"quotationCurrency":"EUR","netAssetValueInCurrency":125.65,"assetUnderManagementK":732333.8316,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:15:58.78"},{"idVl":73032526,"shareCode":"sh43495","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:14:53.033","netAssetValue":126.69,"assetUnderManagement":738637.2068,"shareNumber":5829856.934,"quotationCurrency":"EUR","netAssetValueInCurrency":126.69,"assetUnderManagementK":738637.2068,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:14:51.363"},{"idVl":73042571,"shareCode":"sh43495","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:15:11.73","netAssetValue":126.82,"assetUnderManagement":739290.5935,"shareNumber":5829047.951,"quotationCurrency":"EUR","netAssetValueInCurrency":126.82,"assetUnderManagementK":739290.5935,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:15:08.39"},{"idVl":73053206,"shareCode":"sh43495","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:24:27.67","netAssetValue":127.17,"assetUnderManagement":741309.9302,"shareNumber":5828859.951,"quotationCurrency":"EUR","netAssetValueInCurrency":127.17,"assetUnderManagementK":741309.9302,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:24:26.373"},{"idVl":73063482,"shareCode":"sh43495","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:17:29.75","netAssetValue":127.75,"assetUnderManagement":744657.9215,"shareNumber":5828623.951,"quotationCurrency":"EUR","netAssetValueInCurrency":127.75,"assetUnderManagementK":744657.9215,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:17:28.503"},{"idVl":73073562,"shareCode":"sh43495","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:15:04.003","netAssetValue":127.33,"assetUnderManagement":742585.7992,"shareNumber":5831594.905,"quotationCurrency":"EUR","netAssetValueInCurrency":127.33,"assetUnderManagementK":742585.7992,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:15:02.603"},{"idVl":73083769,"shareCode":"sh43495","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:14:28.813","netAssetValue":127.44,"assetUnderManagement":743155.3897,"shareNumber":5831317.018,"quotationCurrency":"EUR","netAssetValueInCurrency":127.44,"assetUnderManagementK":743155.3897,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:14:27.15"},{"idVl":73093998,"shareCode":"sh43495","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:22:15.253","netAssetValue":127.33,"assetUnderManagement":742317.2219,"shareNumber":5829594.018,"quotationCurrency":"EUR","netAssetValueInCurrency":127.33,"assetUnderManagementK":742317.2219,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:22:11.64"},{"idVl":73105127,"shareCode":"sh43495","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:29:12.123","netAssetValue":127.92,"assetUnderManagement":744962.867,"shareNumber":5823252.278,"quotationCurrency":"EUR","netAssetValueInCurrency":127.92,"assetUnderManagementK":744962.867,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:29:10.477"},{"idVl":73115879,"shareCode":"sh43495","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:20:38.41","netAssetValue":128.33,"assetUnderManagement":747452.5177,"shareNumber":5824051.365,"quotationCurrency":"EUR","netAssetValueInCurrency":128.33,"assetUnderManagementK":747452.5177,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:20:37.32"},{"idVl":73126691,"shareCode":"sh43495","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:18:15.89","netAssetValue":127.89,"assetUnderManagement":744892.6065,"shareNumber":5824411.854,"quotationCurrency":"EUR","netAssetValueInCurrency":127.89,"assetUnderManagementK":744892.6065,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:18:14.56"},{"idVl":73137188,"shareCode":"sh43495","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:17:14.583","netAssetValue":127.71,"assetUnderManagement":744034.678,"shareNumber":5825590.404,"quotationCurrency":"EUR","netAssetValueInCurrency":127.71,"assetUnderManagementK":744034.678,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:17:13.027"},{"idVl":73147709,"shareCode":"sh43495","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:23:09.293","netAssetValue":127.14,"assetUnderManagement":740927.6162,"shareNumber":5827545.95,"quotationCurrency":"EUR","netAssetValueInCurrency":127.14,"assetUnderManagementK":740927.6162,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:23:06.077"},{"idVl":73158711,"shareCode":"sh43495","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:22:39.87","netAssetValue":127.24,"assetUnderManagement":741211.1488,"shareNumber":5825225.45,"quotationCurrency":"EUR","netAssetValueInCurrency":127.24,"assetUnderManagementK":741211.1488,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:22:38.313"},{"idVl":73169460,"shareCode":"sh43495","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:21:01.9","netAssetValue":126.85,"assetUnderManagement":738840.677,"shareNumber":5824225.102,"quotationCurrency":"EUR","netAssetValueInCurrency":126.85,"assetUnderManagementK":738840.677,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:21:00.743"},{"idVl":73179710,"shareCode":"sh43495","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:17:47.8","netAssetValue":127.54,"assetUnderManagement":743079.1744,"shareNumber":5825808.102,"quotationCurrency":"EUR","netAssetValueInCurrency":127.54,"assetUnderManagementK":743079.1744,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:17:46.437"},{"idVl":73190037,"shareCode":"sh43495","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:14:21.02","netAssetValue":127.27,"assetUnderManagement":741430.5638,"shareNumber":5825637.102,"quotationCurrency":"EUR","netAssetValueInCurrency":127.27,"assetUnderManagementK":741430.5638,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:14:19.453"},{"idVl":73200720,"shareCode":"sh43495","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:18:11.62","netAssetValue":126.99,"assetUnderManagement":739516.7331,"shareNumber":5823187.635,"quotationCurrency":"EUR","netAssetValueInCurrency":126.99,"assetUnderManagementK":739516.7331,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:18:07.89"},{"idVl":72074379,"shareCode":"sh43495","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:19:55.063","netAssetValue":123.92,"assetUnderManagement":727652.4698,"shareNumber":5871667.05,"quotationCurrency":"EUR","netAssetValueInCurrency":123.92,"assetUnderManagementK":727652.4698,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:19:53.723"},{"idVl":72084813,"shareCode":"sh43495","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:13:28.547","netAssetValue":123.83,"assetUnderManagement":727570.6982,"shareNumber":5875215.204,"quotationCurrency":"EUR","netAssetValueInCurrency":123.83,"assetUnderManagementK":727570.6982,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:13:26.977"},{"idVl":72094975,"shareCode":"sh43495","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:13:42.947","netAssetValue":123.55,"assetUnderManagement":725964.7499,"shareNumber":5875747.647,"quotationCurrency":"EUR","netAssetValueInCurrency":123.55,"assetUnderManagementK":725964.7499,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:13:41.217"},{"idVl":72105317,"shareCode":"sh43495","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:13:59.877","netAssetValue":122.81,"assetUnderManagement":721630.0676,"shareNumber":5875697.647,"quotationCurrency":"EUR","netAssetValueInCurrency":122.81,"assetUnderManagementK":721630.0676,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:13:56.407"},{"idVl":72116638,"shareCode":"sh43495","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:17:40.37","netAssetValue":122.98,"assetUnderManagement":722690.5399,"shareNumber":5876425.286,"quotationCurrency":"EUR","netAssetValueInCurrency":122.98,"assetUnderManagementK":722690.5399,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:17:38.66"},{"idVl":72127414,"shareCode":"sh43495","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:20:01.847","netAssetValue":123.65,"assetUnderManagement":726621.7208,"shareNumber":5876343.286,"quotationCurrency":"EUR","netAssetValueInCurrency":123.65,"assetUnderManagementK":726621.7208,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:20:00.607"},{"idVl":72137273,"shareCode":"sh43495","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:15:34.38","netAssetValue":123.94,"assetUnderManagement":728615.3988,"shareNumber":5878481.675,"quotationCurrency":"EUR","netAssetValueInCurrency":123.94,"assetUnderManagementK":728615.3988,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:15:32.897"},{"idVl":72147545,"shareCode":"sh43495","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:13:40.847","netAssetValue":123.66,"assetUnderManagement":726932.6458,"shareNumber":5878367.675,"quotationCurrency":"EUR","netAssetValueInCurrency":123.66,"assetUnderManagementK":726932.6458,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:13:39.093"},{"idVl":72157931,"shareCode":"sh43495","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:15:37.387","netAssetValue":123.61,"assetUnderManagement":726557.8594,"shareNumber":5877551.394,"quotationCurrency":"EUR","netAssetValueInCurrency":123.61,"assetUnderManagementK":726557.8594,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:15:33.73"},{"idVl":72169032,"shareCode":"sh43495","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:16:13","netAssetValue":123.64,"assetUnderManagement":726454.241,"shareNumber":5875257.209,"quotationCurrency":"EUR","netAssetValueInCurrency":123.64,"assetUnderManagementK":726454.241,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:16:11.29"},{"idVl":72179635,"shareCode":"sh43495","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:23:04.353","netAssetValue":123.98,"assetUnderManagement":728530.4738,"shareNumber":5875852.209,"quotationCurrency":"EUR","netAssetValueInCurrency":123.98,"assetUnderManagementK":728530.4738,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:23:03.13"},{"idVl":72190679,"shareCode":"sh43495","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:15:44.833","netAssetValue":123.98,"assetUnderManagement":728169.0049,"shareNumber":5872814.802,"quotationCurrency":"EUR","netAssetValueInCurrency":123.98,"assetUnderManagementK":728169.0049,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:15:43.347"},{"idVl":72201004,"shareCode":"sh43495","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:15:26.287","netAssetValue":124.11,"assetUnderManagement":728839.8326,"shareNumber":5872410.802,"quotationCurrency":"EUR","netAssetValueInCurrency":124.11,"assetUnderManagementK":728839.8326,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:15:24.613"},{"idVl":72211688,"shareCode":"sh43495","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:15:09.617","netAssetValue":124.25,"assetUnderManagement":729665.1479,"shareNumber":5872090.679,"quotationCurrency":"EUR","netAssetValueInCurrency":124.25,"assetUnderManagementK":729665.1479,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:15:05.513"},{"idVl":72222707,"shareCode":"sh43495","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:15:23.54","netAssetValue":124.24,"assetUnderManagement":729495.277,"shareNumber":5871369.679,"quotationCurrency":"EUR","netAssetValueInCurrency":124.24,"assetUnderManagementK":729495.277,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:15:21.753"},{"idVl":72232831,"shareCode":"sh43495","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:21:12.947","netAssetValue":124.54,"assetUnderManagement":731249.6011,"shareNumber":5871351.679,"quotationCurrency":"EUR","netAssetValueInCurrency":124.54,"assetUnderManagementK":731249.6011,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:21:11.337"},{"idVl":72243087,"shareCode":"sh43495","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:16:04.583","netAssetValue":124.4,"assetUnderManagement":730576.3259,"shareNumber":5872755.046,"quotationCurrency":"EUR","netAssetValueInCurrency":124.4,"assetUnderManagementK":730576.3259,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:16:02.96"},{"idVl":72253725,"shareCode":"sh43495","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:20:49.417","netAssetValue":123.98,"assetUnderManagement":728130.9206,"shareNumber":5872813.679,"quotationCurrency":"EUR","netAssetValueInCurrency":123.98,"assetUnderManagementK":728130.9206,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:20:47.59"},{"idVl":72264131,"shareCode":"sh43495","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:14:43.31","netAssetValue":124.19,"assetUnderManagement":729398.2957,"shareNumber":5873087.282,"quotationCurrency":"EUR","netAssetValueInCurrency":124.19,"assetUnderManagementK":729398.2957,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:14:39.27"},{"idVl":72275282,"shareCode":"sh43495","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:24:04.447","netAssetValue":124.08,"assetUnderManagement":728624.8182,"shareNumber":5871916.282,"quotationCurrency":"EUR","netAssetValueInCurrency":124.08,"assetUnderManagementK":728624.8182,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:24:02.877"},{"idVl":72285762,"shareCode":"sh43495","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:21:36.033","netAssetValue":123.92,"assetUnderManagement":727677.1861,"shareNumber":5871750.282,"quotationCurrency":"EUR","netAssetValueInCurrency":123.92,"assetUnderManagementK":727677.1861,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:21:34.723"},{"idVl":72296535,"shareCode":"sh43495","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:16:34.26","netAssetValue":123.85,"assetUnderManagement":727437.4737,"shareNumber":5873329.401,"quotationCurrency":"EUR","netAssetValueInCurrency":123.85,"assetUnderManagementK":727437.4737,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:16:32.78"},{"idVl":72306522,"shareCode":"sh43495","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:18:29.99","netAssetValue":123.61,"assetUnderManagement":725991.4018,"shareNumber":5873184.898,"quotationCurrency":"EUR","netAssetValueInCurrency":123.61,"assetUnderManagementK":725991.4018,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:18:28.28"},{"idVl":72317212,"shareCode":"sh43495","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:16:07.227","netAssetValue":124.02,"assetUnderManagement":728255.3601,"shareNumber":5871926.522,"quotationCurrency":"EUR","netAssetValueInCurrency":124.02,"assetUnderManagementK":728255.3601,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:16:03.527"},{"idVl":72328213,"shareCode":"sh43495","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:15:53.69","netAssetValue":123.29,"assetUnderManagement":723718.8809,"shareNumber":5870049.81,"quotationCurrency":"EUR","netAssetValueInCurrency":123.29,"assetUnderManagementK":723718.8809,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:15:52.01"},{"idVl":72338432,"shareCode":"sh43495","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:21:07.627","netAssetValue":122.64,"assetUnderManagement":719983.6779,"shareNumber":5870598.989,"quotationCurrency":"EUR","netAssetValueInCurrency":122.64,"assetUnderManagementK":719983.6779,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:21:06.13"},{"idVl":72348676,"shareCode":"sh43495","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:14:04.987","netAssetValue":123.04,"assetUnderManagement":722651.7773,"shareNumber":5873111.989,"quotationCurrency":"EUR","netAssetValueInCurrency":123.04,"assetUnderManagementK":722651.7773,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:14:03.337"},{"idVl":77033725,"shareCode":"sh43495","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:09:50.967","netAssetValue":125.74,"assetUnderManagement":666901.0274,"shareNumber":5303601.508,"quotationCurrency":"EUR","netAssetValueInCurrency":125.74,"assetUnderManagementK":666901.0274,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:09:46.963"},{"idVl":77045430,"shareCode":"sh43495","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:10:57.02","netAssetValue":126.18,"assetUnderManagement":668581.3274,"shareNumber":5298480.405,"quotationCurrency":"EUR","netAssetValueInCurrency":126.18,"assetUnderManagementK":668581.3274,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:10:55.423"},{"idVl":77056154,"shareCode":"sh43495","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:11:05.89","netAssetValue":126.34,"assetUnderManagement":668707.2254,"shareNumber":5292912.635,"quotationCurrency":"EUR","netAssetValueInCurrency":126.34,"assetUnderManagementK":668707.2254,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:11:04.01"},{"idVl":77067203,"shareCode":"sh43495","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:14:01.673","netAssetValue":126.52,"assetUnderManagement":669597.4322,"shareNumber":5292111.704,"quotationCurrency":"EUR","netAssetValueInCurrency":126.52,"assetUnderManagementK":669597.4322,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:13:59.93"},{"idVl":77078101,"shareCode":"sh43495","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:10:29.49","netAssetValue":126.88,"assetUnderManagement":670869.0401,"shareNumber":5287146.818,"quotationCurrency":"EUR","netAssetValueInCurrency":126.88,"assetUnderManagementK":670869.0401,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:10:27.423"},{"idVl":77088825,"shareCode":"sh43495","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:11:56.62","netAssetValue":126.55,"assetUnderManagement":668805.2521,"shareNumber":5284710.803,"quotationCurrency":"EUR","netAssetValueInCurrency":126.55,"assetUnderManagementK":668805.2521,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:11:52.917"},{"idVl":77100478,"shareCode":"sh43495","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:16:32.04","netAssetValue":126.65,"assetUnderManagement":668982.6675,"shareNumber":5282094.913,"quotationCurrency":"EUR","netAssetValueInCurrency":126.65,"assetUnderManagementK":668982.6675,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:16:29.927"},{"idVl":77111253,"shareCode":"sh43495","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:12:23.48","netAssetValue":126.41,"assetUnderManagement":667303.9645,"shareNumber":5278725.691,"quotationCurrency":"EUR","netAssetValueInCurrency":126.41,"assetUnderManagementK":667303.9645,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:12:21.443"},{"idVl":77122282,"shareCode":"sh43495","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:16:53.403","netAssetValue":125.85,"assetUnderManagement":664054.7054,"shareNumber":5276392.882,"quotationCurrency":"EUR","netAssetValueInCurrency":125.85,"assetUnderManagementK":664054.7054,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:16:51.62"},{"idVl":77133245,"shareCode":"sh43495","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:11:25.243","netAssetValue":125.62,"assetUnderManagement":662604.717,"shareNumber":5274274.496,"quotationCurrency":"EUR","netAssetValueInCurrency":125.62,"assetUnderManagementK":662604.717,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:11:23.23"},{"idVl":77144136,"shareCode":"sh43495","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:12:48.95","netAssetValue":125.42,"assetUnderManagement":659072.9501,"shareNumber":5254900.817,"quotationCurrency":"EUR","netAssetValueInCurrency":125.42,"assetUnderManagementK":659072.9501,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:12:45.913"},{"idVl":77155781,"shareCode":"sh43495","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:10:45.267","netAssetValue":125.07,"assetUnderManagement":657043.7643,"shareNumber":5253133.429,"quotationCurrency":"EUR","netAssetValueInCurrency":125.07,"assetUnderManagementK":657043.7643,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:10:43.18"},{"idVl":77166674,"shareCode":"sh43495","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:13:07.433","netAssetValue":125.23,"assetUnderManagement":657830.2035,"shareNumber":5252898.463,"quotationCurrency":"EUR","netAssetValueInCurrency":125.23,"assetUnderManagementK":657830.2035,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:13:05.103"},{"idVl":77177619,"shareCode":"sh43495","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:11:35.177","netAssetValue":125.53,"assetUnderManagement":659383.1473,"shareNumber":5252562.925,"quotationCurrency":"EUR","netAssetValueInCurrency":125.53,"assetUnderManagementK":659383.1473,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:11:33.02"},{"idVl":77188448,"shareCode":"sh43495","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:11:04.26","netAssetValue":125.64,"assetUnderManagement":658003.1162,"shareNumber":5237046.683,"quotationCurrency":"EUR","netAssetValueInCurrency":125.64,"assetUnderManagementK":658003.1162,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:11:02.413"},{"idVl":77199111,"shareCode":"sh43495","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:13:14.61","netAssetValue":126.17,"assetUnderManagement":660305.0092,"shareNumber":5233388.918,"quotationCurrency":"EUR","netAssetValueInCurrency":126.17,"assetUnderManagementK":660305.0092,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:13:11.247"},{"idVl":77210829,"shareCode":"sh43495","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:12:10.13","netAssetValue":126.39,"assetUnderManagement":660121.546,"shareNumber":5222577.75,"quotationCurrency":"EUR","netAssetValueInCurrency":126.39,"assetUnderManagementK":660121.546,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:12:08.34"},{"idVl":77222105,"shareCode":"sh43495","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:11:25.077","netAssetValue":126.41,"assetUnderManagement":659858.7276,"shareNumber":5219796.928,"quotationCurrency":"EUR","netAssetValueInCurrency":126.41,"assetUnderManagementK":659858.7276,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:11:22.88"},{"idVl":77232575,"shareCode":"sh43495","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:14:52.137","netAssetValue":126.15,"assetUnderManagement":658302.9519,"shareNumber":5218209.019,"quotationCurrency":"EUR","netAssetValueInCurrency":126.15,"assetUnderManagementK":658302.9519,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:14:49.95"},{"idVl":77244062,"shareCode":"sh43495","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:14:14.843","netAssetValue":125.81,"assetUnderManagement":656264.3535,"shareNumber":5215916.965,"quotationCurrency":"EUR","netAssetValueInCurrency":125.81,"assetUnderManagementK":656264.3535,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:14:12.94"},{"idVl":77255356,"shareCode":"sh43495","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:13:15.957","netAssetValue":125.08,"assetUnderManagement":652150.6205,"shareNumber":5213865.339,"quotationCurrency":"EUR","netAssetValueInCurrency":125.08,"assetUnderManagementK":652150.6205,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:13:12.77"},{"idVl":77267347,"shareCode":"sh43495","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:12:21.35","netAssetValue":125.36,"assetUnderManagement":653319.1904,"shareNumber":5211373.478,"quotationCurrency":"EUR","netAssetValueInCurrency":125.36,"assetUnderManagementK":653319.1904,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:12:19.56"},{"idVl":77278451,"shareCode":"sh43495","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:12:25.1","netAssetValue":125.68,"assetUnderManagement":654796.5066,"shareNumber":5209616.259,"quotationCurrency":"EUR","netAssetValueInCurrency":125.68,"assetUnderManagementK":654796.5066,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:12:23.283"},{"idVl":77288585,"shareCode":"sh43495","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:11:27.59","netAssetValue":126.28,"assetUnderManagement":657744.0646,"shareNumber":5208540.703,"quotationCurrency":"EUR","netAssetValueInCurrency":126.28,"assetUnderManagementK":657744.0646,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:11:25.923"},{"idVl":76509916,"shareCode":"sh43495","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:10:17.26","netAssetValue":122.11,"assetUnderManagement":672190.6988,"shareNumber":5504686.9,"quotationCurrency":"EUR","netAssetValueInCurrency":122.11,"assetUnderManagementK":672190.6988,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:10:15.09"},{"idVl":76520734,"shareCode":"sh43495","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:10:43.54","netAssetValue":122.73,"assetUnderManagement":675091.2748,"shareNumber":5500620.312,"quotationCurrency":"EUR","netAssetValueInCurrency":122.73,"assetUnderManagementK":675091.2748,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:10:41.56"},{"idVl":76531669,"shareCode":"sh43495","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:10:06.29","netAssetValue":123.25,"assetUnderManagement":677530.0193,"shareNumber":5496807.827,"quotationCurrency":"EUR","netAssetValueInCurrency":123.25,"assetUnderManagementK":677530.0193,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:10:04.44"},{"idVl":76542467,"shareCode":"sh43495","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:12:05.307","netAssetValue":124.4,"assetUnderManagement":683354.1528,"shareNumber":5492901.277,"quotationCurrency":"EUR","netAssetValueInCurrency":124.4,"assetUnderManagementK":683354.1528,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:12:01.987"},{"idVl":76554273,"shareCode":"sh43495","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:11:04.067","netAssetValue":124.71,"assetUnderManagement":684076.2367,"shareNumber":5484947.749,"quotationCurrency":"EUR","netAssetValueInCurrency":124.71,"assetUnderManagementK":684076.2367,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:11:02.027"},{"idVl":76565179,"shareCode":"sh43495","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:10:29.377","netAssetValue":124.49,"assetUnderManagement":682390.911,"shareNumber":5481077.891,"quotationCurrency":"EUR","netAssetValueInCurrency":124.49,"assetUnderManagementK":682390.911,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:10:27.237"},{"idVl":76576057,"shareCode":"sh43495","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:11:56.03","netAssetValue":124.52,"assetUnderManagement":682353.3891,"shareNumber":5479817.242,"quotationCurrency":"EUR","netAssetValueInCurrency":124.52,"assetUnderManagementK":682353.3891,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:11:53.997"},{"idVl":76587429,"shareCode":"sh43495","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:09:59.36","netAssetValue":124.53,"assetUnderManagement":682024.3126,"shareNumber":5476524.318,"quotationCurrency":"EUR","netAssetValueInCurrency":124.53,"assetUnderManagementK":682024.3126,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:09:57.433"},{"idVl":76598615,"shareCode":"sh43495","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:11:18.213","netAssetValue":124.36,"assetUnderManagement":669869.4845,"shareNumber":5386247.938,"quotationCurrency":"EUR","netAssetValueInCurrency":124.36,"assetUnderManagementK":669869.4845,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:11:17.62"},{"idVl":76609767,"shareCode":"sh43495","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:14:44.753","netAssetValue":124.29,"assetUnderManagement":669309.4632,"shareNumber":5384818.698,"quotationCurrency":"EUR","netAssetValueInCurrency":124.29,"assetUnderManagementK":669309.4632,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:14:42.163"},{"idVl":76621190,"shareCode":"sh43495","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:10:37.977","netAssetValue":124.75,"assetUnderManagement":671027.9107,"shareNumber":5378905.932,"quotationCurrency":"EUR","netAssetValueInCurrency":124.75,"assetUnderManagementK":671027.9107,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:10:36.7"},{"idVl":76632085,"shareCode":"sh43495","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:11:03.573","netAssetValue":124.82,"assetUnderManagement":671144.2171,"shareNumber":5376878.06,"quotationCurrency":"EUR","netAssetValueInCurrency":124.82,"assetUnderManagementK":671144.2171,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:11:00.273"},{"idVl":76643821,"shareCode":"sh43495","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:11:15.083","netAssetValue":125.12,"assetUnderManagement":672623.5077,"shareNumber":5375551.034,"quotationCurrency":"EUR","netAssetValueInCurrency":125.12,"assetUnderManagementK":672623.5077,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:11:13.227"},{"idVl":76654431,"shareCode":"sh43495","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:10:09.073","netAssetValue":125.06,"assetUnderManagement":672175.5175,"shareNumber":5374490.866,"quotationCurrency":"EUR","netAssetValueInCurrency":125.06,"assetUnderManagementK":672175.5175,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:10:07.437"},{"idVl":76665396,"shareCode":"sh43495","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:10:46.157","netAssetValue":125.09,"assetUnderManagement":671444.6213,"shareNumber":5367282.633,"quotationCurrency":"EUR","netAssetValueInCurrency":125.09,"assetUnderManagementK":671444.6213,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:10:44.17"},{"idVl":76676291,"shareCode":"sh43495","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:13:00.37","netAssetValue":124.95,"assetUnderManagement":670096.5788,"shareNumber":5362612.478,"quotationCurrency":"EUR","netAssetValueInCurrency":124.95,"assetUnderManagementK":670096.5788,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:12:58.627"},{"idVl":76687121,"shareCode":"sh43495","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:11:36.657","netAssetValue":124.96,"assetUnderManagement":669532.2642,"shareNumber":5357887.762,"quotationCurrency":"EUR","netAssetValueInCurrency":124.96,"assetUnderManagementK":669532.2642,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:11:33.41"},{"idVl":76698663,"shareCode":"sh43495","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:12:06.657","netAssetValue":124.92,"assetUnderManagement":668972.9691,"shareNumber":5354933.821,"quotationCurrency":"EUR","netAssetValueInCurrency":124.92,"assetUnderManagementK":668972.9691,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:12:04.693"},{"idVl":76709532,"shareCode":"sh43495","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:11:10.733","netAssetValue":124.67,"assetUnderManagement":667357.0204,"shareNumber":5352590.405,"quotationCurrency":"EUR","netAssetValueInCurrency":124.67,"assetUnderManagementK":667357.0204,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:11:08.333"},{"idVl":76720450,"shareCode":"sh43495","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:11:48.703","netAssetValue":124.24,"assetUnderManagement":664773.568,"shareNumber":5350479.31,"quotationCurrency":"EUR","netAssetValueInCurrency":124.24,"assetUnderManagementK":664773.568,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:11:47.703"},{"idVl":76731731,"shareCode":"sh43495","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:11:30.293","netAssetValue":124.66,"assetUnderManagement":666332.3353,"shareNumber":5344986.937,"quotationCurrency":"EUR","netAssetValueInCurrency":124.66,"assetUnderManagementK":666332.3353,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:11:28.407"},{"idVl":76742681,"shareCode":"sh43495","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:16:31.273","netAssetValue":124.89,"assetUnderManagement":667447.9319,"shareNumber":5344214.577,"quotationCurrency":"EUR","netAssetValueInCurrency":124.89,"assetUnderManagementK":667447.9319,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:16:29.357"},{"idVl":76754434,"shareCode":"sh43495","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:10:56.19","netAssetValue":124.61,"assetUnderManagement":665968.5487,"shareNumber":5344174.04,"quotationCurrency":"EUR","netAssetValueInCurrency":124.61,"assetUnderManagementK":665968.5487,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:10:54.217"},{"idVl":76243273,"shareCode":"sh43495","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:11:38.81","netAssetValue":121.69,"assetUnderManagement":680680.2654,"shareNumber":5593271.858,"quotationCurrency":"EUR","netAssetValueInCurrency":121.69,"assetUnderManagementK":680680.2654,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:11:36.543"},{"idVl":76253882,"shareCode":"sh43495","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:10:32.913","netAssetValue":121.84,"assetUnderManagement":681343.3148,"shareNumber":5591880.783,"quotationCurrency":"EUR","netAssetValueInCurrency":121.84,"assetUnderManagementK":681343.3148,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:10:30.93"},{"idVl":76264853,"shareCode":"sh43495","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:11:15.413","netAssetValue":121.48,"assetUnderManagement":679029.725,"shareNumber":5589446.94,"quotationCurrency":"EUR","netAssetValueInCurrency":121.48,"assetUnderManagementK":679029.725,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:11:11.987"},{"idVl":76287549,"shareCode":"sh43495","valuationDate":"2023-02-27","transmissionDate":"2023-03-01T19:11:04.117","netAssetValue":121.12,"assetUnderManagement":676891.8785,"shareNumber":5588154.148,"quotationCurrency":"EUR","netAssetValueInCurrency":121.12,"assetUnderManagementK":676891.8785,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:11:02.383"},{"idVl":76287550,"shareCode":"sh43495","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:11:04.287","netAssetValue":121.43,"assetUnderManagement":677989.8364,"shareNumber":5583084.456,"quotationCurrency":"EUR","netAssetValueInCurrency":121.43,"assetUnderManagementK":677989.8364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:11:02.557"},{"idVl":76298456,"shareCode":"sh43495","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:11:14.673","netAssetValue":120.98,"assetUnderManagement":674850.4634,"shareNumber":5577965.804,"quotationCurrency":"EUR","netAssetValueInCurrency":120.98,"assetUnderManagementK":674850.4634,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:11:12.72"},{"idVl":76309716,"shareCode":"sh43495","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:11:11.183","netAssetValue":120.97,"assetUnderManagement":674587.5452,"shareNumber":5576454.346,"quotationCurrency":"EUR","netAssetValueInCurrency":120.97,"assetUnderManagementK":674587.5452,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:11:09.293"},{"idVl":76319695,"shareCode":"sh43495","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:11:40.727","netAssetValue":121.61,"assetUnderManagement":677857.7602,"shareNumber":5573969.225,"quotationCurrency":"EUR","netAssetValueInCurrency":121.61,"assetUnderManagementK":677857.7602,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:11:36.93"},{"idVl":76332543,"shareCode":"sh43495","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:12:11.797","netAssetValue":121.76,"assetUnderManagement":678373.6254,"shareNumber":5571000.187,"quotationCurrency":"EUR","netAssetValueInCurrency":121.76,"assetUnderManagementK":678373.6254,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:12:10.463"},{"idVl":76342923,"shareCode":"sh43495","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:07:19.68","netAssetValue":121.47,"assetUnderManagement":676322.0113,"shareNumber":5567728.735,"quotationCurrency":"EUR","netAssetValueInCurrency":121.47,"assetUnderManagementK":676322.0113,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:07:17.5"},{"idVl":76354420,"shareCode":"sh43495","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:10:28.35","netAssetValue":121.28,"assetUnderManagement":675296.009,"shareNumber":5567695.217,"quotationCurrency":"EUR","netAssetValueInCurrency":121.28,"assetUnderManagementK":675296.009,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:10:26.37"},{"idVl":76365139,"shareCode":"sh43495","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:09:56.85","netAssetValue":121.08,"assetUnderManagement":673975.055,"shareNumber":5566176.609,"quotationCurrency":"EUR","netAssetValueInCurrency":121.08,"assetUnderManagementK":673975.055,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:09:54.993"},{"idVl":76376199,"shareCode":"sh43495","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:10:08.173","netAssetValue":121.11,"assetUnderManagement":673070.6679,"shareNumber":5557507.766,"quotationCurrency":"EUR","netAssetValueInCurrency":121.11,"assetUnderManagementK":673070.6679,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:10:04.96"},{"idVl":76386574,"shareCode":"sh43495","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:07:44.68","netAssetValue":121.53,"assetUnderManagement":675389.4879,"shareNumber":5557085.812,"quotationCurrency":"EUR","netAssetValueInCurrency":121.53,"assetUnderManagementK":675389.4879,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:07:42.703"},{"idVl":76398140,"shareCode":"sh43495","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:11:52.957","netAssetValue":120.95,"assetUnderManagement":671277.652,"shareNumber":5549784.865,"quotationCurrency":"EUR","netAssetValueInCurrency":120.95,"assetUnderManagementK":671277.652,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:11:50.84"},{"idVl":76409174,"shareCode":"sh43495","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:10:54.06","netAssetValue":121.99,"assetUnderManagement":676978.8896,"shareNumber":5549204.66,"quotationCurrency":"EUR","netAssetValueInCurrency":121.99,"assetUnderManagementK":676978.8896,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:10:52.093"},{"idVl":76421519,"shareCode":"sh43495","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:10:26.22","netAssetValue":121.52,"assetUnderManagement":673008.4864,"shareNumber":5537859.912,"quotationCurrency":"EUR","netAssetValueInCurrency":121.52,"assetUnderManagementK":673008.4864,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:10:24.367"},{"idVl":76432341,"shareCode":"sh43495","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:10:35.073","netAssetValue":121.75,"assetUnderManagement":673678.5086,"shareNumber":5533180.043,"quotationCurrency":"EUR","netAssetValueInCurrency":121.75,"assetUnderManagementK":673678.5086,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:10:31.283"},{"idVl":76443935,"shareCode":"sh43495","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:10:29.43","netAssetValue":121.65,"assetUnderManagement":672654.3953,"shareNumber":5529040.896,"quotationCurrency":"EUR","netAssetValueInCurrency":121.65,"assetUnderManagementK":672654.3953,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:10:27.513"},{"idVl":76454794,"shareCode":"sh43495","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:10:20.843","netAssetValue":122.32,"assetUnderManagement":676720.9227,"shareNumber":5532258.713,"quotationCurrency":"EUR","netAssetValueInCurrency":122.32,"assetUnderManagementK":676720.9227,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:10:18.53"},{"idVl":76465639,"shareCode":"sh43495","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:11:35.387","netAssetValue":122.26,"assetUnderManagement":675830.4797,"shareNumber":5527686.607,"quotationCurrency":"EUR","netAssetValueInCurrency":122.26,"assetUnderManagementK":675830.4797,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:11:33.23"},{"idVl":76476442,"shareCode":"sh43495","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:10:05.55","netAssetValue":122.43,"assetUnderManagement":676786.0428,"shareNumber":5527649.144,"quotationCurrency":"EUR","netAssetValueInCurrency":122.43,"assetUnderManagementK":676786.0428,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:10:03.64"},{"idVl":76487352,"shareCode":"sh43495","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:11:03.58","netAssetValue":122.57,"assetUnderManagement":676058.3805,"shareNumber":5515620.565,"quotationCurrency":"EUR","netAssetValueInCurrency":122.57,"assetUnderManagementK":676058.3805,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:11:00.387"},{"idVl":76499003,"shareCode":"sh43495","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:47:33.12","netAssetValue":122.05,"assetUnderManagement":673170.4035,"shareNumber":5515423.568,"quotationCurrency":"EUR","netAssetValueInCurrency":122.05,"assetUnderManagementK":673170.4035,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:47:31.24"},{"idVl":77504662,"shareCode":"sh43495","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:12:49.41","netAssetValue":126.34,"assetUnderManagement":653794.9687,"shareNumber":5174749.714,"quotationCurrency":"EUR","netAssetValueInCurrency":126.34,"assetUnderManagementK":653794.9687,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:12:47.557"},{"idVl":77515516,"shareCode":"sh43495","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:10:06.757","netAssetValue":126.21,"assetUnderManagement":653006.2558,"shareNumber":5173800.724,"quotationCurrency":"EUR","netAssetValueInCurrency":126.21,"assetUnderManagementK":653006.2558,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:10:04.893"},{"idVl":77526431,"shareCode":"sh43495","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:10:59.647","netAssetValue":126.31,"assetUnderManagement":653413.7141,"shareNumber":5172743.431,"quotationCurrency":"EUR","netAssetValueInCurrency":126.31,"assetUnderManagementK":653413.7141,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:10:55.843"},{"idVl":77538497,"shareCode":"sh43495","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:11:24.91","netAssetValue":126.28,"assetUnderManagement":653051.5898,"shareNumber":5171283.938,"quotationCurrency":"EUR","netAssetValueInCurrency":126.28,"assetUnderManagementK":653051.5898,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:11:22.867"},{"idVl":77549485,"shareCode":"sh43495","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:11:05.547","netAssetValue":125.57,"assetUnderManagement":649267.0977,"shareNumber":5170487.709,"quotationCurrency":"EUR","netAssetValueInCurrency":125.57,"assetUnderManagementK":649267.0977,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:11:03.617"},{"idVl":77560519,"shareCode":"sh43495","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:10:12.983","netAssetValue":125.15,"assetUnderManagement":647060.0205,"shareNumber":5170164.337,"quotationCurrency":"EUR","netAssetValueInCurrency":125.15,"assetUnderManagementK":647060.0205,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:10:11.207"},{"idVl":77571755,"shareCode":"sh43495","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:13:44.723","netAssetValue":125.09,"assetUnderManagement":646786.9664,"shareNumber":5170294.453,"quotationCurrency":"EUR","netAssetValueInCurrency":125.09,"assetUnderManagementK":646786.9664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:13:41.09"},{"idVl":77583411,"shareCode":"sh43495","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:13:07.62","netAssetValue":125.01,"assetUnderManagement":646350.6387,"shareNumber":5170308.123,"quotationCurrency":"EUR","netAssetValueInCurrency":125.01,"assetUnderManagementK":646350.6387,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:13:05.937"},{"idVl":77594441,"shareCode":"sh43495","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:11:05.217","netAssetValue":125.14,"assetUnderManagement":647053.7451,"shareNumber":5170322.492,"quotationCurrency":"EUR","netAssetValueInCurrency":125.14,"assetUnderManagementK":647053.7451,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:11:04.57"},{"idVl":77605429,"shareCode":"sh43495","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:11:42.343","netAssetValue":126.05,"assetUnderManagement":651721.3194,"shareNumber":5170012.58,"quotationCurrency":"EUR","netAssetValueInCurrency":126.05,"assetUnderManagementK":651721.3194,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:11:41.147"},{"idVl":77616366,"shareCode":"sh43495","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:10:52.23","netAssetValue":125.5,"assetUnderManagement":648810.2249,"shareNumber":5169482.232,"quotationCurrency":"EUR","netAssetValueInCurrency":125.5,"assetUnderManagementK":648810.2249,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:10:50.473"},{"idVl":77627375,"shareCode":"sh43495","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:13:33.593","netAssetValue":125.61,"assetUnderManagement":648760.0026,"shareNumber":5164708.672,"quotationCurrency":"EUR","netAssetValueInCurrency":125.61,"assetUnderManagementK":648760.0026,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:13:29.753"},{"idVl":77639191,"shareCode":"sh43495","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:13:01.58","netAssetValue":125.86,"assetUnderManagement":649967.216,"shareNumber":5164143.036,"quotationCurrency":"EUR","netAssetValueInCurrency":125.86,"assetUnderManagementK":649967.216,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:12:59.52"},{"idVl":77650067,"shareCode":"sh43495","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:11:44.993","netAssetValue":126.95,"assetUnderManagement":655497.7576,"shareNumber":5163045.978,"quotationCurrency":"EUR","netAssetValueInCurrency":126.95,"assetUnderManagementK":655497.7576,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:11:42.687"},{"idVl":77661157,"shareCode":"sh43495","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:12:37.467","netAssetValue":127.05,"assetUnderManagement":655401.4114,"shareNumber":5158602.802,"quotationCurrency":"EUR","netAssetValueInCurrency":127.05,"assetUnderManagementK":655401.4114,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:12:35.537"},{"idVl":77672434,"shareCode":"sh43495","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:11:45.143","netAssetValue":127.27,"assetUnderManagement":656449.4877,"shareNumber":5157866.454,"quotationCurrency":"EUR","netAssetValueInCurrency":127.27,"assetUnderManagementK":656449.4877,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:11:43.3"},{"idVl":77683899,"shareCode":"sh43495","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:12:10.797","netAssetValue":127.25,"assetUnderManagement":655487.9751,"shareNumber":5150985.508,"quotationCurrency":"EUR","netAssetValueInCurrency":127.25,"assetUnderManagementK":655487.9751,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:12:07.433"},{"idVl":77695295,"shareCode":"sh43495","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:11:59.933","netAssetValue":127.25,"assetUnderManagement":655418.9969,"shareNumber":5150622.195,"quotationCurrency":"EUR","netAssetValueInCurrency":127.25,"assetUnderManagementK":655418.9969,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:11:58.34"},{"idVl":77705899,"shareCode":"sh43495","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:11:35.613","netAssetValue":126.95,"assetUnderManagement":653855.5432,"shareNumber":5150143.042,"quotationCurrency":"EUR","netAssetValueInCurrency":126.95,"assetUnderManagementK":653855.5432,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:11:34.03"},{"idVl":77716740,"shareCode":"sh43495","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:11:22.797","netAssetValue":126.49,"assetUnderManagement":651274.0375,"shareNumber":5148709.921,"quotationCurrency":"EUR","netAssetValueInCurrency":126.49,"assetUnderManagementK":651274.0375,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:11:21.22"},{"idVl":77727739,"shareCode":"sh43495","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:10:48.803","netAssetValue":126.4,"assetUnderManagement":650794.6743,"shareNumber":5148491.888,"quotationCurrency":"EUR","netAssetValueInCurrency":126.4,"assetUnderManagementK":650794.6743,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:10:47.06"},{"idVl":77738798,"shareCode":"sh43495","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:15:10.76","netAssetValue":126.3,"assetUnderManagement":650244.2768,"shareNumber":5148013.949,"quotationCurrency":"EUR","netAssetValueInCurrency":126.3,"assetUnderManagementK":650244.2768,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:15:07.547"},{"idVl":77750195,"shareCode":"sh43495","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:12:16.19","netAssetValue":126.62,"assetUnderManagement":651585.0783,"shareNumber":5145840.404,"quotationCurrency":"EUR","netAssetValueInCurrency":126.62,"assetUnderManagementK":651585.0783,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:12:14.203"},{"idVl":76765469,"shareCode":"sh43495","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:12:12.91","netAssetValue":124.04,"assetUnderManagement":661926.2895,"shareNumber":5336219.395,"quotationCurrency":"EUR","netAssetValueInCurrency":124.04,"assetUnderManagementK":661926.2895,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:12:11.627"},{"idVl":76776336,"shareCode":"sh43495","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:11:21.837","netAssetValue":124.2,"assetUnderManagement":662751.7591,"shareNumber":5336092.332,"quotationCurrency":"EUR","netAssetValueInCurrency":124.2,"assetUnderManagementK":662751.7591,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:11:20.07"},{"idVl":76787418,"shareCode":"sh43495","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:10:58.36","netAssetValue":124.58,"assetUnderManagement":664404.8008,"shareNumber":5332753.353,"quotationCurrency":"EUR","netAssetValueInCurrency":124.58,"assetUnderManagementK":664404.8008,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:10:56.41"},{"idVl":76798798,"shareCode":"sh43495","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:12:24.33","netAssetValue":124.73,"assetUnderManagement":664976.7958,"shareNumber":5331188.511,"quotationCurrency":"EUR","netAssetValueInCurrency":124.73,"assetUnderManagementK":664976.7958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:12:22.52"},{"idVl":76809885,"shareCode":"sh43495","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:12:25.977","netAssetValue":125.05,"assetUnderManagement":666461.5114,"shareNumber":5329497.432,"quotationCurrency":"EUR","netAssetValueInCurrency":125.05,"assetUnderManagementK":666461.5114,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:12:23.713"},{"idVl":76821106,"shareCode":"sh43495","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:10:40.333","netAssetValue":125.1,"assetUnderManagement":666666.5719,"shareNumber":5328945.24,"quotationCurrency":"EUR","netAssetValueInCurrency":125.1,"assetUnderManagementK":666666.5719,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:10:38.35"},{"idVl":76832117,"shareCode":"sh43495","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:14:39.1","netAssetValue":125.02,"assetUnderManagement":665960.4829,"shareNumber":5326536.455,"quotationCurrency":"EUR","netAssetValueInCurrency":125.02,"assetUnderManagementK":665960.4829,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:14:35.047"},{"idVl":76843790,"shareCode":"sh43495","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:11:43.037","netAssetValue":125.18,"assetUnderManagement":666616.903,"shareNumber":5325212.906,"quotationCurrency":"EUR","netAssetValueInCurrency":125.18,"assetUnderManagementK":666616.903,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:11:41.24"},{"idVl":76854535,"shareCode":"sh43495","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:12:05.147","netAssetValue":124.85,"assetUnderManagement":664740.4883,"shareNumber":5324210.733,"quotationCurrency":"EUR","netAssetValueInCurrency":124.85,"assetUnderManagementK":664740.4883,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:12:03.74"},{"idVl":76865964,"shareCode":"sh43495","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:10:35.953","netAssetValue":125.2,"assetUnderManagement":666234.8334,"shareNumber":5320950.739,"quotationCurrency":"EUR","netAssetValueInCurrency":125.2,"assetUnderManagementK":666234.8334,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:10:33.987"},{"idVl":76876833,"shareCode":"sh43495","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:10:25.763","netAssetValue":125.44,"assetUnderManagement":667322.9467,"shareNumber":5319593.307,"quotationCurrency":"EUR","netAssetValueInCurrency":125.44,"assetUnderManagementK":667322.9467,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:10:22.113"},{"idVl":76888584,"shareCode":"sh43495","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:10:59.46","netAssetValue":125.71,"assetUnderManagement":668607.3819,"shareNumber":5318237.936,"quotationCurrency":"EUR","netAssetValueInCurrency":125.71,"assetUnderManagementK":668607.3819,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:10:57.363"},{"idVl":76899582,"shareCode":"sh43495","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:10:28.813","netAssetValue":125.32,"assetUnderManagement":666274.2951,"shareNumber":5316321.3,"quotationCurrency":"EUR","netAssetValueInCurrency":125.32,"assetUnderManagementK":666274.2951,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:10:26.68"},{"idVl":76910127,"shareCode":"sh43495","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:12:23.657","netAssetValue":124.6,"assetUnderManagement":662478.3177,"shareNumber":5316827.42,"quotationCurrency":"EUR","netAssetValueInCurrency":124.6,"assetUnderManagementK":662478.3177,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:12:21.57"},{"idVl":76921209,"shareCode":"sh43495","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:11:37.513","netAssetValue":124.39,"assetUnderManagement":661025.8644,"shareNumber":5314114.498,"quotationCurrency":"EUR","netAssetValueInCurrency":124.39,"assetUnderManagementK":661025.8644,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:11:35.617"},{"idVl":76932644,"shareCode":"sh43495","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:11:45.75","netAssetValue":124.78,"assetUnderManagement":662866.8986,"shareNumber":5311966.838,"quotationCurrency":"EUR","netAssetValueInCurrency":124.78,"assetUnderManagementK":662866.8986,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:11:45.217"},{"idVl":76944166,"shareCode":"sh43495","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:12:01.023","netAssetValue":125.2,"assetUnderManagement":664915.686,"shareNumber":5310444.374,"quotationCurrency":"EUR","netAssetValueInCurrency":125.2,"assetUnderManagementK":664915.686,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:12:00.68"},{"idVl":76955306,"shareCode":"sh43495","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:12:22.283","netAssetValue":124.98,"assetUnderManagement":663592.2527,"shareNumber":5309567.701,"quotationCurrency":"EUR","netAssetValueInCurrency":124.98,"assetUnderManagementK":663592.2527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:12:19.923"},{"idVl":76966834,"shareCode":"sh43495","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:17:13.69","netAssetValue":125.04,"assetUnderManagement":664588.53,"shareNumber":5314733.503,"quotationCurrency":"EUR","netAssetValueInCurrency":125.04,"assetUnderManagementK":664588.53,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:17:12.213"},{"idVl":76977828,"shareCode":"sh43495","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:14:39.01","netAssetValue":125.65,"assetUnderManagement":667635.3961,"shareNumber":5313103.758,"quotationCurrency":"EUR","netAssetValueInCurrency":125.65,"assetUnderManagementK":667635.3961,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:14:35.83"},{"idVl":76989732,"shareCode":"sh43495","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:14:07.587","netAssetValue":125.93,"assetUnderManagement":669201.9563,"shareNumber":5313725.341,"quotationCurrency":"EUR","netAssetValueInCurrency":125.93,"assetUnderManagementK":669201.9563,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:14:05.653"},{"idVl":77000685,"shareCode":"sh43495","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:11:41.28","netAssetValue":125.87,"assetUnderManagement":668733.3942,"shareNumber":5312522.277,"quotationCurrency":"EUR","netAssetValueInCurrency":125.87,"assetUnderManagementK":668733.3942,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:11:38.82"},{"idVl":77010665,"shareCode":"sh43495","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:14:23.493","netAssetValue":125.54,"assetUnderManagement":666812.2778,"shareNumber":5311410.355,"quotationCurrency":"EUR","netAssetValueInCurrency":125.54,"assetUnderManagementK":666812.2778,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:14:21.393"},{"idVl":77022762,"shareCode":"sh43495","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:12:42.37","netAssetValue":125.83,"assetUnderManagement":668170.6651,"shareNumber":5310027.803,"quotationCurrency":"EUR","netAssetValueInCurrency":125.83,"assetUnderManagementK":668170.6651,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:12:40.44"},{"idVl":48775166,"shareCode":"sh43495","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:32:47.73","netAssetValue":114.51,"assetUnderManagement":836646.5177,"shareNumber":7305952.916,"quotationCurrency":"EUR","netAssetValueInCurrency":114.51,"assetUnderManagementK":836646.5177,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:32:46.98"},{"idVl":48784636,"shareCode":"sh43495","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:14:59.19","netAssetValue":114.69,"assetUnderManagement":836156.1092,"shareNumber":7290516.425,"quotationCurrency":"EUR","netAssetValueInCurrency":114.69,"assetUnderManagementK":836156.1092,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:14:58.7"},{"idVl":48794565,"shareCode":"sh43495","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:15:46.267","netAssetValue":114.65,"assetUnderManagement":835201.5579,"shareNumber":7284194.434,"quotationCurrency":"EUR","netAssetValueInCurrency":114.65,"assetUnderManagementK":835201.5579,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:15:45.687"},{"idVl":48804785,"shareCode":"sh43495","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:15:36.493","netAssetValue":114.9,"assetUnderManagement":836840.0245,"shareNumber":7282910.94,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":836840.0245,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:15:33.327"},{"idVl":48816064,"shareCode":"sh43495","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:27:17.763","netAssetValue":114.93,"assetUnderManagement":838184.9109,"shareNumber":7292923.143,"quotationCurrency":"EUR","netAssetValueInCurrency":114.93,"assetUnderManagementK":838184.9109,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:27:16.833"},{"idVl":48827826,"shareCode":"sh43495","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:31:18.077","netAssetValue":114.66,"assetUnderManagement":836123.3628,"shareNumber":7291844.127,"quotationCurrency":"EUR","netAssetValueInCurrency":114.66,"assetUnderManagementK":836123.3628,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:31:17.487"},{"idVl":48836173,"shareCode":"sh43495","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:12:16.963","netAssetValue":114.8,"assetUnderManagement":836864.1317,"shareNumber":7289686.251,"quotationCurrency":"EUR","netAssetValueInCurrency":114.8,"assetUnderManagementK":836864.1317,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:12:16.137"},{"idVl":48845870,"shareCode":"sh43495","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:12:57.393","netAssetValue":114.91,"assetUnderManagement":837505.6331,"shareNumber":7287745.405,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":837505.6331,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:12:56.87"},{"idVl":48855896,"shareCode":"sh43495","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:14:55.747","netAssetValue":114.5,"assetUnderManagement":834000.4115,"shareNumber":7283609.241,"quotationCurrency":"EUR","netAssetValueInCurrency":114.5,"assetUnderManagementK":834000.4115,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:14:55.577"},{"idVl":48866508,"shareCode":"sh43495","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:33:52.707","netAssetValue":114.56,"assetUnderManagement":834247.2378,"shareNumber":7281987.399,"quotationCurrency":"EUR","netAssetValueInCurrency":114.56,"assetUnderManagementK":834247.2378,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:33:51.093"},{"idVl":48876038,"shareCode":"sh43495","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:39:56.507","netAssetValue":114.64,"assetUnderManagement":834532.2867,"shareNumber":7279579.003,"quotationCurrency":"EUR","netAssetValueInCurrency":114.64,"assetUnderManagementK":834532.2867,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:39:55.653"},{"idVl":48885900,"shareCode":"sh43495","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:13:53.753","netAssetValue":114.75,"assetUnderManagement":836165.1112,"shareNumber":7286357.295,"quotationCurrency":"EUR","netAssetValueInCurrency":114.75,"assetUnderManagementK":836165.1112,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:13:52.987"},{"idVl":48896096,"shareCode":"sh43495","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:15:45.14","netAssetValue":114.53,"assetUnderManagement":833971.258,"shareNumber":7281194.68,"quotationCurrency":"EUR","netAssetValueInCurrency":114.53,"assetUnderManagementK":833971.258,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:15:43.043"},{"idVl":48907233,"shareCode":"sh43495","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:24:02.28","netAssetValue":114.36,"assetUnderManagement":832562.9377,"shareNumber":7279620.051,"quotationCurrency":"EUR","netAssetValueInCurrency":114.36,"assetUnderManagementK":832562.9377,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:24:01.76"},{"idVl":48917120,"shareCode":"sh43495","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:27:01.79","netAssetValue":114.34,"assetUnderManagement":832384.6759,"shareNumber":7279295.483,"quotationCurrency":"EUR","netAssetValueInCurrency":114.34,"assetUnderManagementK":832384.6759,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:27:01.817"},{"idVl":48926468,"shareCode":"sh43495","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:14:57.317","netAssetValue":114.47,"assetUnderManagement":833602.9944,"shareNumber":7282061.611,"quotationCurrency":"EUR","netAssetValueInCurrency":114.47,"assetUnderManagementK":833602.9944,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:14:56.09"},{"idVl":48936219,"shareCode":"sh43495","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:15:54.403","netAssetValue":114.56,"assetUnderManagement":834370.8625,"shareNumber":7282833.559,"quotationCurrency":"EUR","netAssetValueInCurrency":114.56,"assetUnderManagementK":834370.8625,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:15:53.66"},{"idVl":48946865,"shareCode":"sh43495","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:28:40.98","netAssetValue":114.35,"assetUnderManagement":832496.6026,"shareNumber":7280032.688,"quotationCurrency":"EUR","netAssetValueInCurrency":114.35,"assetUnderManagementK":832496.6026,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:28:40.15"},{"idVl":48957288,"shareCode":"sh43495","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:35:41.14","netAssetValue":114.54,"assetUnderManagement":833804.0715,"shareNumber":7279372.073,"quotationCurrency":"EUR","netAssetValueInCurrency":114.54,"assetUnderManagementK":833804.0715,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:35:40.227"},{"idVl":48967075,"shareCode":"sh43495","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:13:51.493","netAssetValue":114.73,"assetUnderManagement":835335.8577,"shareNumber":7280437.28,"quotationCurrency":"EUR","netAssetValueInCurrency":114.73,"assetUnderManagementK":835335.8577,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:13:50.767"},{"idVl":48976935,"shareCode":"sh43495","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:15:09.75","netAssetValue":114.7,"assetUnderManagement":835117.7223,"shareNumber":7280702.001,"quotationCurrency":"EUR","netAssetValueInCurrency":114.7,"assetUnderManagementK":835117.7223,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:15:08.92"},{"idVl":48987103,"shareCode":"sh43495","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:15:08.21","netAssetValue":114.81,"assetUnderManagement":836118.3908,"shareNumber":7282585.14,"quotationCurrency":"EUR","netAssetValueInCurrency":114.81,"assetUnderManagementK":836118.3908,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:15:04.753"},{"idVl":48997718,"shareCode":"sh43495","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:28:56.8","netAssetValue":114.7,"assetUnderManagement":835455.6314,"shareNumber":7283387.531,"quotationCurrency":"EUR","netAssetValueInCurrency":114.7,"assetUnderManagementK":835455.6314,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:28:56.123"},{"idVl":49007700,"shareCode":"sh43495","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:26:29.3","netAssetValue":114.62,"assetUnderManagement":835004.1924,"shareNumber":7284667.146,"quotationCurrency":"EUR","netAssetValueInCurrency":114.62,"assetUnderManagementK":835004.1924,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:26:28.52"},{"idVl":49017240,"shareCode":"sh43495","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:32:44.703","netAssetValue":114.95,"assetUnderManagement":838072.273,"shareNumber":7290561.871,"quotationCurrency":"EUR","netAssetValueInCurrency":114.95,"assetUnderManagementK":838072.273,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:32:43.783"},{"idVl":49026512,"shareCode":"sh43495","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:14:00.84","netAssetValue":114.92,"assetUnderManagement":837579.2396,"shareNumber":7287771.99,"quotationCurrency":"EUR","netAssetValueInCurrency":114.92,"assetUnderManagementK":837579.2396,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:14:00.103"},{"idVl":49036787,"shareCode":"sh43495","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:31:51.65","netAssetValue":114.96,"assetUnderManagement":836018.8248,"shareNumber":7272178.037,"quotationCurrency":"EUR","netAssetValueInCurrency":114.96,"assetUnderManagementK":836018.8248,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:31:48.32"},{"idVl":49047295,"shareCode":"sh43495","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:28:49.44","netAssetValue":114.84,"assetUnderManagement":835355.5445,"shareNumber":7273959.862,"quotationCurrency":"EUR","netAssetValueInCurrency":114.84,"assetUnderManagementK":835355.5445,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:28:48.54"},{"idVl":49056800,"shareCode":"sh43495","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:21:25.57","netAssetValue":114.81,"assetUnderManagement":835117.7678,"shareNumber":7273784.62,"quotationCurrency":"EUR","netAssetValueInCurrency":114.81,"assetUnderManagementK":835117.7678,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:21:24.913"},{"idVl":49066458,"shareCode":"sh43495","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:14:25.84","netAssetValue":114.87,"assetUnderManagement":836449.509,"shareNumber":7281100.334,"quotationCurrency":"EUR","netAssetValueInCurrency":114.87,"assetUnderManagementK":836449.509,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:14:24.997"},{"idVl":49076032,"shareCode":"sh43495","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:13:54.32","netAssetValue":114.89,"assetUnderManagement":836118.6944,"shareNumber":7277098.461,"quotationCurrency":"EUR","netAssetValueInCurrency":114.89,"assetUnderManagementK":836118.6944,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:13:53.52"},{"idVl":49086033,"shareCode":"sh43495","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:52:18.057","netAssetValue":114.83,"assetUnderManagement":835635.5282,"shareNumber":7276684.484,"quotationCurrency":"EUR","netAssetValueInCurrency":114.83,"assetUnderManagementK":835635.5282,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:52:14.497"},{"idVl":49096831,"shareCode":"sh43495","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:17:09.08","netAssetValue":114.99,"assetUnderManagement":836192.4904,"shareNumber":7271609.834,"quotationCurrency":"EUR","netAssetValueInCurrency":114.99,"assetUnderManagementK":836192.4904,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:17:08.35"},{"idVl":49106713,"shareCode":"sh43495","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:34:15.933","netAssetValue":115.14,"assetUnderManagement":837818.0522,"shareNumber":7276444.261,"quotationCurrency":"EUR","netAssetValueInCurrency":115.14,"assetUnderManagementK":837818.0522,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:34:15"},{"idVl":48100554,"shareCode":"sh43495","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:37:27.05","netAssetValue":112.19,"assetUnderManagement":707319.0344,"shareNumber":6304639.69,"quotationCurrency":"EUR","netAssetValueInCurrency":112.19,"assetUnderManagementK":707319.0344,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:37:26.43"},{"idVl":48110346,"shareCode":"sh43495","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:35:45.523","netAssetValue":112.34,"assetUnderManagement":708181.0072,"shareNumber":6303684.64,"quotationCurrency":"EUR","netAssetValueInCurrency":112.34,"assetUnderManagementK":708181.0072,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:35:44.737"},{"idVl":48120097,"shareCode":"sh43495","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:20:30.533","netAssetValue":112.84,"assetUnderManagement":711439.9626,"shareNumber":6304337.133,"quotationCurrency":"EUR","netAssetValueInCurrency":112.84,"assetUnderManagementK":711439.9626,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:20:29.943"},{"idVl":48129727,"shareCode":"sh43495","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:15:15.863","netAssetValue":112.69,"assetUnderManagement":710334.9006,"shareNumber":6302901.142,"quotationCurrency":"EUR","netAssetValueInCurrency":112.69,"assetUnderManagementK":710334.9006,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:15:15.117"},{"idVl":48139850,"shareCode":"sh43495","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:15:58.23","netAssetValue":112.29,"assetUnderManagement":714757.9755,"shareNumber":6365074.22,"quotationCurrency":"EUR","netAssetValueInCurrency":112.29,"assetUnderManagementK":714757.9755,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:15:54.96"},{"idVl":48150590,"shareCode":"sh43495","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:49:50.307","netAssetValue":112.34,"assetUnderManagement":715784.5469,"shareNumber":6371333.204,"quotationCurrency":"EUR","netAssetValueInCurrency":112.34,"assetUnderManagementK":715784.5469,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:49:49.627"},{"idVl":48160343,"shareCode":"sh43495","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:42:58.43","netAssetValue":112.75,"assetUnderManagement":718332.3629,"shareNumber":6370993.278,"quotationCurrency":"EUR","netAssetValueInCurrency":112.75,"assetUnderManagementK":718332.3629,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:42:57.7"},{"idVl":48169742,"shareCode":"sh43495","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:17:43.25","netAssetValue":113.05,"assetUnderManagement":718997.4539,"shareNumber":6359834.25,"quotationCurrency":"EUR","netAssetValueInCurrency":113.05,"assetUnderManagementK":718997.4539,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:17:42.503"},{"idVl":48179400,"shareCode":"sh43495","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:15:08.17","netAssetValue":113.05,"assetUnderManagement":718942.931,"shareNumber":6359420.59,"quotationCurrency":"EUR","netAssetValueInCurrency":113.05,"assetUnderManagementK":718942.931,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:15:07.27"},{"idVl":48189436,"shareCode":"sh43495","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:15:38.297","netAssetValue":113.13,"assetUnderManagement":718659.0237,"shareNumber":6352162.476,"quotationCurrency":"EUR","netAssetValueInCurrency":113.13,"assetUnderManagementK":718659.0237,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:15:35.117"},{"idVl":48199888,"shareCode":"sh43495","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:34:14.553","netAssetValue":113.59,"assetUnderManagement":721316.9721,"shareNumber":6349763.113,"quotationCurrency":"EUR","netAssetValueInCurrency":113.59,"assetUnderManagementK":721316.9721,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:34:13.79"},{"idVl":48209543,"shareCode":"sh43495","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:34:19.83","netAssetValue":113.62,"assetUnderManagement":721338.2037,"shareNumber":6348166.405,"quotationCurrency":"EUR","netAssetValueInCurrency":113.62,"assetUnderManagementK":721338.2037,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:34:18.94"},{"idVl":48219153,"shareCode":"sh43495","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:15:58.837","netAssetValue":113.62,"assetUnderManagement":721748.4307,"shareNumber":6351743.303,"quotationCurrency":"EUR","netAssetValueInCurrency":113.62,"assetUnderManagementK":721748.4307,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:15:58.213"},{"idVl":48228907,"shareCode":"sh43495","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:15:09.377","netAssetValue":113.68,"assetUnderManagement":721990.8131,"shareNumber":6350575.875,"quotationCurrency":"EUR","netAssetValueInCurrency":113.68,"assetUnderManagementK":721990.8131,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:15:08.66"},{"idVl":48239030,"shareCode":"sh43495","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:15:33.783","netAssetValue":113.74,"assetUnderManagement":721957.9718,"shareNumber":6347141.875,"quotationCurrency":"EUR","netAssetValueInCurrency":113.74,"assetUnderManagementK":721957.9718,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:15:30.48"},{"idVl":48249727,"shareCode":"sh43495","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:14:41.677","netAssetValue":114.06,"assetUnderManagement":724071.7323,"shareNumber":6347993.535,"quotationCurrency":"EUR","netAssetValueInCurrency":114.06,"assetUnderManagementK":724071.7323,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:14:40.81"},{"idVl":48259750,"shareCode":"sh43495","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:27:45.603","netAssetValue":114.02,"assetUnderManagement":723582.8665,"shareNumber":6345969.535,"quotationCurrency":"EUR","netAssetValueInCurrency":114.02,"assetUnderManagementK":723582.8665,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:27:44.813"},{"idVl":48269146,"shareCode":"sh43495","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:14:28.973","netAssetValue":114.07,"assetUnderManagement":724370.1813,"shareNumber":6350101.959,"quotationCurrency":"EUR","netAssetValueInCurrency":114.07,"assetUnderManagementK":724370.1813,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:14:28.183"},{"idVl":48279147,"shareCode":"sh43495","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:17:00.54","netAssetValue":114.11,"assetUnderManagement":724631.5446,"shareNumber":6350022.25,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":724631.5446,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:16:59.827"},{"idVl":48289523,"shareCode":"sh43495","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:16:43.243","netAssetValue":114.32,"assetUnderManagement":723850.9475,"shareNumber":6331723.146,"quotationCurrency":"EUR","netAssetValueInCurrency":114.32,"assetUnderManagementK":723850.9475,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:16:40.07"},{"idVl":48300339,"shareCode":"sh43495","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:15:01.41","netAssetValue":114.51,"assetUnderManagement":725016.9904,"shareNumber":6331328.323,"quotationCurrency":"EUR","netAssetValueInCurrency":114.51,"assetUnderManagementK":725016.9904,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:15:00.68"},{"idVl":48310432,"shareCode":"sh43495","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:40:51.177","netAssetValue":114.56,"assetUnderManagement":725292.4149,"shareNumber":6330761.73,"quotationCurrency":"EUR","netAssetValueInCurrency":114.56,"assetUnderManagementK":725292.4149,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:40:51.03"},{"idVl":48319848,"shareCode":"sh43495","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:14:34.73","netAssetValue":114.49,"assetUnderManagement":725254.8207,"shareNumber":6334239.207,"quotationCurrency":"EUR","netAssetValueInCurrency":114.49,"assetUnderManagementK":725254.8207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:14:33.583"},{"idVl":48329551,"shareCode":"sh43495","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:20:02.323","netAssetValue":114.4,"assetUnderManagement":724476.8341,"shareNumber":6332623.811,"quotationCurrency":"EUR","netAssetValueInCurrency":114.4,"assetUnderManagementK":724476.8341,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:19:59.737"},{"idVl":48339860,"shareCode":"sh43495","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:16:27.227","netAssetValue":114.05,"assetUnderManagement":721947.1769,"shareNumber":6329915.371,"quotationCurrency":"EUR","netAssetValueInCurrency":114.05,"assetUnderManagementK":721947.1769,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:16:25.86"},{"idVl":48350636,"shareCode":"sh43495","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:16:40.083","netAssetValue":114.07,"assetUnderManagement":721840.6486,"shareNumber":6328031.709,"quotationCurrency":"EUR","netAssetValueInCurrency":114.07,"assetUnderManagementK":721840.6486,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:16:39.333"},{"idVl":48360675,"shareCode":"sh43495","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:35:12.61","netAssetValue":114.28,"assetUnderManagement":722920.4078,"shareNumber":6325603.968,"quotationCurrency":"EUR","netAssetValueInCurrency":114.28,"assetUnderManagementK":722920.4078,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:35:11.947"},{"idVl":48370170,"shareCode":"sh43495","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:02:35.343","netAssetValue":114.26,"assetUnderManagement":722882.3523,"shareNumber":6326525.496,"quotationCurrency":"EUR","netAssetValueInCurrency":114.26,"assetUnderManagementK":722882.3523,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T20:02:34.393"},{"idVl":48379783,"shareCode":"sh43495","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:23:12.477","netAssetValue":114.38,"assetUnderManagement":723363.8233,"shareNumber":6323818.931,"quotationCurrency":"EUR","netAssetValueInCurrency":114.38,"assetUnderManagementK":723363.8233,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:23:12.447"},{"idVl":48389874,"shareCode":"sh43495","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:16:27.73","netAssetValue":114.51,"assetUnderManagement":723840.8792,"shareNumber":6321064.555,"quotationCurrency":"EUR","netAssetValueInCurrency":114.51,"assetUnderManagementK":723840.8792,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:16:24.517"},{"idVl":48400380,"shareCode":"sh43495","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:15:30.193","netAssetValue":114.9,"assetUnderManagement":725939.2754,"shareNumber":6317963.752,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":725939.2754,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:15:29.657"},{"idVl":48410347,"shareCode":"sh43495","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:22:33.227","netAssetValue":114.86,"assetUnderManagement":727953.8358,"shareNumber":6337673.817,"quotationCurrency":"EUR","netAssetValueInCurrency":114.86,"assetUnderManagementK":727953.8358,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:22:32.57"},{"idVl":48420158,"shareCode":"sh43495","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:15:30.98","netAssetValue":115.03,"assetUnderManagement":729593.3374,"shareNumber":6342490.321,"quotationCurrency":"EUR","netAssetValueInCurrency":115.03,"assetUnderManagementK":729593.3374,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:15:29.293"},{"idVl":48429747,"shareCode":"sh43495","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:14:29.373","netAssetValue":114.89,"assetUnderManagement":728802.1539,"shareNumber":6343151.053,"quotationCurrency":"EUR","netAssetValueInCurrency":114.89,"assetUnderManagementK":728802.1539,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:14:26.283"},{"idVl":48439853,"shareCode":"sh43495","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:16:58.457","netAssetValue":115.02,"assetUnderManagement":729234.9547,"shareNumber":6339894.199,"quotationCurrency":"EUR","netAssetValueInCurrency":115.02,"assetUnderManagementK":729234.9547,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:16:57.917"},{"idVl":48450602,"shareCode":"sh43495","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:24:11.577","netAssetValue":114.46,"assetUnderManagement":726261.7854,"shareNumber":6344692.783,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":726261.7854,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:24:10.947"},{"idVl":48460634,"shareCode":"sh43495","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:35:47.893","netAssetValue":114.32,"assetUnderManagement":725536.0664,"shareNumber":6346297.783,"quotationCurrency":"EUR","netAssetValueInCurrency":114.32,"assetUnderManagementK":725536.0664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:35:45.967"},{"idVl":48470039,"shareCode":"sh43495","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:14:50.567","netAssetValue":114.57,"assetUnderManagement":726898.9098,"shareNumber":6344102.588,"quotationCurrency":"EUR","netAssetValueInCurrency":114.57,"assetUnderManagementK":726898.9098,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:14:50.017"},{"idVl":48479678,"shareCode":"sh43495","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:14:50.15","netAssetValue":114.58,"assetUnderManagement":726592.6905,"shareNumber":6341153.4,"quotationCurrency":"EUR","netAssetValueInCurrency":114.58,"assetUnderManagementK":726592.6905,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:14:49.967"},{"idVl":48489659,"shareCode":"sh43495","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:16:55.893","netAssetValue":114.55,"assetUnderManagement":725228.293,"shareNumber":6331106.4,"quotationCurrency":"EUR","netAssetValueInCurrency":114.55,"assetUnderManagementK":725228.293,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:16:52.093"},{"idVl":48500787,"shareCode":"sh43495","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:35:01.763","netAssetValue":114.71,"assetUnderManagement":725586.6918,"shareNumber":6325003.323,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":725586.6918,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:35:01.633"},{"idVl":48510687,"shareCode":"sh43495","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:42:14.273","netAssetValue":115.0,"assetUnderManagement":727097.8088,"shareNumber":6322378.56,"quotationCurrency":"EUR","netAssetValueInCurrency":115.0,"assetUnderManagementK":727097.8088,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:42:13.563"},{"idVl":48520607,"shareCode":"sh43495","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:22:59.99","netAssetValue":114.92,"assetUnderManagement":726683.4972,"shareNumber":6322859.225,"quotationCurrency":"EUR","netAssetValueInCurrency":114.92,"assetUnderManagementK":726683.4972,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:22:59.847"},{"idVl":48529997,"shareCode":"sh43495","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:15:54.087","netAssetValue":115.12,"assetUnderManagement":820795.5197,"shareNumber":7129802.362,"quotationCurrency":"EUR","netAssetValueInCurrency":115.12,"assetUnderManagementK":820795.5197,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:15:53.033"},{"idVl":48539765,"shareCode":"sh43495","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:13:34.453","netAssetValue":115.07,"assetUnderManagement":846235.5827,"shareNumber":7353477.956,"quotationCurrency":"EUR","netAssetValueInCurrency":115.07,"assetUnderManagementK":846235.5827,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:13:31.36"},{"idVl":48550570,"shareCode":"sh43495","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:37:52.35","netAssetValue":115.15,"assetUnderManagement":846584.2404,"shareNumber":7351802.759,"quotationCurrency":"EUR","netAssetValueInCurrency":115.15,"assetUnderManagementK":846584.2404,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:37:51.55"},{"idVl":48559753,"shareCode":"sh43495","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:30:59.887","netAssetValue":115.2,"assetUnderManagement":846453.0198,"shareNumber":7347463.849,"quotationCurrency":"EUR","netAssetValueInCurrency":115.2,"assetUnderManagementK":846453.0198,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:30:59.39"},{"idVl":48568371,"shareCode":"sh43495","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:13:39.223","netAssetValue":115.16,"assetUnderManagement":846489.0529,"shareNumber":7350025.449,"quotationCurrency":"EUR","netAssetValueInCurrency":115.16,"assetUnderManagementK":846489.0529,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:13:38.597"},{"idVl":48577368,"shareCode":"sh43495","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:21:17.79","netAssetValue":115.04,"assetUnderManagement":845195.9635,"shareNumber":7346675.865,"quotationCurrency":"EUR","netAssetValueInCurrency":115.04,"assetUnderManagementK":845195.9635,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:21:17.027"},{"idVl":48589846,"shareCode":"sh43495","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:13:26.387","netAssetValue":115.07,"assetUnderManagement":844879.9215,"shareNumber":7341701.693,"quotationCurrency":"EUR","netAssetValueInCurrency":115.07,"assetUnderManagementK":844879.9215,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:13:26.203"},{"idVl":48600633,"shareCode":"sh43495","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:34:06.803","netAssetValue":115.2,"assetUnderManagement":845769.19,"shareNumber":7341670.538,"quotationCurrency":"EUR","netAssetValueInCurrency":115.2,"assetUnderManagementK":845769.19,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:34:05.707"},{"idVl":48612505,"shareCode":"sh43495","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:36:31.087","netAssetValue":115.22,"assetUnderManagement":845484.7943,"shareNumber":7337478.475,"quotationCurrency":"EUR","netAssetValueInCurrency":115.22,"assetUnderManagementK":845484.7943,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:36:30.4"},{"idVl":48622257,"shareCode":"sh43495","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:13:32.313","netAssetValue":115.2,"assetUnderManagement":845388.0805,"shareNumber":7338117.054,"quotationCurrency":"EUR","netAssetValueInCurrency":115.2,"assetUnderManagementK":845388.0805,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:13:31.423"},{"idVl":48633111,"shareCode":"sh43495","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:40:09.703","netAssetValue":115.22,"assetUnderManagement":845333.7299,"shareNumber":7336178.302,"quotationCurrency":"EUR","netAssetValueInCurrency":115.22,"assetUnderManagementK":845333.7299,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:40:08.89"},{"idVl":48643353,"shareCode":"sh43495","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:40:07.147","netAssetValue":115.23,"assetUnderManagement":844915.7172,"shareNumber":7331886.678,"quotationCurrency":"EUR","netAssetValueInCurrency":115.23,"assetUnderManagementK":844915.7172,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:40:06.673"},{"idVl":48653458,"shareCode":"sh43495","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:14:50.22","netAssetValue":115.31,"assetUnderManagement":845258.1149,"shareNumber":7329716.019,"quotationCurrency":"EUR","netAssetValueInCurrency":115.31,"assetUnderManagementK":845258.1149,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:14:50.617"},{"idVl":48663347,"shareCode":"sh43495","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:13:36.077","netAssetValue":115.29,"assetUnderManagement":845365.6189,"shareNumber":7332511.039,"quotationCurrency":"EUR","netAssetValueInCurrency":115.29,"assetUnderManagementK":845365.6189,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:13:35.007"},{"idVl":48673624,"shareCode":"sh43495","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:13:06.39","netAssetValue":115.16,"assetUnderManagement":843832.267,"shareNumber":7326863.048,"quotationCurrency":"EUR","netAssetValueInCurrency":115.16,"assetUnderManagementK":843832.267,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:13:01.543"},{"idVl":48684354,"shareCode":"sh43495","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:14:03.247","netAssetValue":115.25,"assetUnderManagement":843669.0272,"shareNumber":7319911.606,"quotationCurrency":"EUR","netAssetValueInCurrency":115.25,"assetUnderManagementK":843669.0272,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:14:02.68"},{"idVl":48694284,"shareCode":"sh43495","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:14:09.287","netAssetValue":115.26,"assetUnderManagement":843710.8712,"shareNumber":7319447.27,"quotationCurrency":"EUR","netAssetValueInCurrency":115.26,"assetUnderManagementK":843710.8712,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:14:08.91"},{"idVl":48703918,"shareCode":"sh43495","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:22:39.833","netAssetValue":115.34,"assetUnderManagement":844255.3087,"shareNumber":7319416.325,"quotationCurrency":"EUR","netAssetValueInCurrency":115.34,"assetUnderManagementK":844255.3087,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:22:39.147"},{"idVl":48713972,"shareCode":"sh43495","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:12:41.063","netAssetValue":115.26,"assetUnderManagement":843500.0437,"shareNumber":7317982.938,"quotationCurrency":"EUR","netAssetValueInCurrency":115.26,"assetUnderManagementK":843500.0437,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:12:37.95"},{"idVl":48724786,"shareCode":"sh43495","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:43:57.233","netAssetValue":115.22,"assetUnderManagement":842807.9878,"shareNumber":7314421.397,"quotationCurrency":"EUR","netAssetValueInCurrency":115.22,"assetUnderManagementK":842807.9878,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:43:56.41"},{"idVl":48734755,"shareCode":"sh43495","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:12:56.49","netAssetValue":115.21,"assetUnderManagement":842654.1644,"shareNumber":7313576.397,"quotationCurrency":"EUR","netAssetValueInCurrency":115.21,"assetUnderManagementK":842654.1644,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:12:55.78"},{"idVl":48744308,"shareCode":"sh43495","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:13:50.9","netAssetValue":115.09,"assetUnderManagement":841905.989,"shareNumber":7315018.032,"quotationCurrency":"EUR","netAssetValueInCurrency":115.09,"assetUnderManagementK":841905.989,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:13:50.017"},{"idVl":48754414,"shareCode":"sh43495","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:15:15.387","netAssetValue":114.73,"assetUnderManagement":838850.6299,"shareNumber":7311214.952,"quotationCurrency":"EUR","netAssetValueInCurrency":114.73,"assetUnderManagementK":838850.6299,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:15:12.39"},{"idVl":48765428,"shareCode":"sh43495","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:23:02.57","netAssetValue":114.84,"assetUnderManagement":839251.9642,"shareNumber":7307461.952,"quotationCurrency":"EUR","netAssetValueInCurrency":114.84,"assetUnderManagementK":839251.9642,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:23:01.93"},{"idVl":47748457,"shareCode":"sh43495","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:13:48.027","netAssetValue":111.19,"assetUnderManagement":709844.4834,"shareNumber":6383769.518,"quotationCurrency":"EUR","netAssetValueInCurrency":111.19,"assetUnderManagementK":709844.4834,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:13:47.267"},{"idVl":47758218,"shareCode":"sh43495","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:13:36.633","netAssetValue":111.72,"assetUnderManagement":712980.8012,"shareNumber":6381575.427,"quotationCurrency":"EUR","netAssetValueInCurrency":111.72,"assetUnderManagementK":712980.8012,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:13:35.94"},{"idVl":47768359,"shareCode":"sh43495","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:14:37.017","netAssetValue":111.07,"assetUnderManagement":708425.5515,"shareNumber":6377769.714,"quotationCurrency":"EUR","netAssetValueInCurrency":111.07,"assetUnderManagementK":708425.5515,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:14:33.853"},{"idVl":47779178,"shareCode":"sh43495","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:36:31.583","netAssetValue":110.3,"assetUnderManagement":703313.5404,"shareNumber":6376282.217,"quotationCurrency":"EUR","netAssetValueInCurrency":110.3,"assetUnderManagementK":703313.5404,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:36:30.78"},{"idVl":47789042,"shareCode":"sh43495","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:35:31.857","netAssetValue":109.82,"assetUnderManagement":700306.4565,"shareNumber":6376848.4,"quotationCurrency":"EUR","netAssetValueInCurrency":109.82,"assetUnderManagementK":700306.4565,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:35:31.023"},{"idVl":47798227,"shareCode":"sh43495","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:19:53.327","netAssetValue":109.4,"assetUnderManagement":698073.5169,"shareNumber":6380699.239,"quotationCurrency":"EUR","netAssetValueInCurrency":109.4,"assetUnderManagementK":698073.5169,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:19:52.697"},{"idVl":47808074,"shareCode":"sh43495","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:15:01.51","netAssetValue":108.78,"assetUnderManagement":693315.3556,"shareNumber":6373321.653,"quotationCurrency":"EUR","netAssetValueInCurrency":108.78,"assetUnderManagementK":693315.3556,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:15:01.03"},{"idVl":47817967,"shareCode":"sh43495","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:14:05.22","netAssetValue":107.72,"assetUnderManagement":684894.825,"shareNumber":6357802.88,"quotationCurrency":"EUR","netAssetValueInCurrency":107.72,"assetUnderManagementK":684894.825,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:14:01.903"},{"idVl":47828917,"shareCode":"sh43495","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:14:43.84","netAssetValue":107.13,"assetUnderManagement":680790.7276,"shareNumber":6354724.285,"quotationCurrency":"EUR","netAssetValueInCurrency":107.13,"assetUnderManagementK":680790.7276,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:14:42.98"},{"idVl":47838199,"shareCode":"sh43495","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:15:32.46","netAssetValue":107.75,"assetUnderManagement":684853.6085,"shareNumber":6355388.154,"quotationCurrency":"EUR","netAssetValueInCurrency":107.75,"assetUnderManagementK":684853.6085,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:15:31.79"},{"idVl":47848738,"shareCode":"sh43495","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:15:27.6","netAssetValue":107.94,"assetUnderManagement":689777.6295,"shareNumber":6390146.154,"quotationCurrency":"EUR","netAssetValueInCurrency":107.94,"assetUnderManagementK":689777.6295,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:15:24.54"},{"idVl":47859258,"shareCode":"sh43495","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:19:25.067","netAssetValue":108.46,"assetUnderManagement":692033.3578,"shareNumber":6380430.188,"quotationCurrency":"EUR","netAssetValueInCurrency":108.46,"assetUnderManagementK":692033.3578,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:19:24.197"},{"idVl":47870103,"shareCode":"sh43495","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:21:42.127","netAssetValue":108.58,"assetUnderManagement":692509.0045,"shareNumber":6377832.188,"quotationCurrency":"EUR","netAssetValueInCurrency":108.58,"assetUnderManagementK":692509.0045,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:21:41.447"},{"idVl":47880351,"shareCode":"sh43495","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:16:13.937","netAssetValue":107.73,"assetUnderManagement":687107.9173,"shareNumber":6377715.188,"quotationCurrency":"EUR","netAssetValueInCurrency":107.73,"assetUnderManagementK":687107.9173,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:16:13.11"},{"idVl":47890333,"shareCode":"sh43495","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:16:22.017","netAssetValue":108.9,"assetUnderManagement":694590.2462,"shareNumber":6377820.311,"quotationCurrency":"EUR","netAssetValueInCurrency":108.9,"assetUnderManagementK":694590.2462,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:16:18.68"},{"idVl":47901274,"shareCode":"sh43495","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:35:23.933","netAssetValue":109.61,"assetUnderManagement":699502.0873,"shareNumber":6381697.99,"quotationCurrency":"EUR","netAssetValueInCurrency":109.61,"assetUnderManagementK":699502.0873,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:35:23.24"},{"idVl":47911223,"shareCode":"sh43495","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:29:09.237","netAssetValue":109.97,"assetUnderManagement":701165.0555,"shareNumber":6375398.99,"quotationCurrency":"EUR","netAssetValueInCurrency":109.97,"assetUnderManagementK":701165.0555,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:29:08.533"},{"idVl":47920847,"shareCode":"sh43495","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:14:31.783","netAssetValue":110.37,"assetUnderManagement":703725.6959,"shareNumber":6375568.527,"quotationCurrency":"EUR","netAssetValueInCurrency":110.37,"assetUnderManagementK":703725.6959,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:14:30.937"},{"idVl":47930450,"shareCode":"sh43495","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:16:31.017","netAssetValue":110.65,"assetUnderManagement":704952.2246,"shareNumber":6370698.527,"quotationCurrency":"EUR","netAssetValueInCurrency":110.65,"assetUnderManagementK":704952.2246,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:16:30.377"},{"idVl":47940615,"shareCode":"sh43495","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:14:26.303","netAssetValue":110.89,"assetUnderManagement":705903.278,"shareNumber":6365444.435,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":705903.278,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:14:23.107"},{"idVl":47951192,"shareCode":"sh43495","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:15:17.05","netAssetValue":110.55,"assetUnderManagement":703146.7884,"shareNumber":6360417.313,"quotationCurrency":"EUR","netAssetValueInCurrency":110.55,"assetUnderManagementK":703146.7884,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:15:16.27"},{"idVl":47961302,"shareCode":"sh43495","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:32:55.09","netAssetValue":110.75,"assetUnderManagement":704061.3734,"shareNumber":6357029.455,"quotationCurrency":"EUR","netAssetValueInCurrency":110.75,"assetUnderManagementK":704061.3734,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:32:54.243"},{"idVl":47970640,"shareCode":"sh43495","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:14:59.22","netAssetValue":111.2,"assetUnderManagement":706439.2028,"shareNumber":6352735.873,"quotationCurrency":"EUR","netAssetValueInCurrency":111.2,"assetUnderManagementK":706439.2028,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:14:58.583"},{"idVl":47980261,"shareCode":"sh43495","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:16:41.547","netAssetValue":111.38,"assetUnderManagement":707139.5065,"shareNumber":6348553.894,"quotationCurrency":"EUR","netAssetValueInCurrency":111.38,"assetUnderManagementK":707139.5065,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:16:41.217"},{"idVl":47990339,"shareCode":"sh43495","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:15:49.15","netAssetValue":111.8,"assetUnderManagement":709345.3364,"shareNumber":6344225.008,"quotationCurrency":"EUR","netAssetValueInCurrency":111.8,"assetUnderManagementK":709345.3364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T11:47:35.08"},{"idVl":48000189,"shareCode":"sh43495","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:33:28.14","netAssetValue":112.13,"assetUnderManagement":711151.4189,"shareNumber":6341769.148,"quotationCurrency":"EUR","netAssetValueInCurrency":112.13,"assetUnderManagementK":711151.4189,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T11:06:18.983"},{"idVl":48009757,"shareCode":"sh43495","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:38:47.483","netAssetValue":111.72,"assetUnderManagement":708098.5565,"shareNumber":6337628.893,"quotationCurrency":"EUR","netAssetValueInCurrency":111.72,"assetUnderManagementK":708098.5565,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T11:41:42.557"},{"idVl":48019399,"shareCode":"sh43495","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:15:05.123","netAssetValue":111.79,"assetUnderManagement":708359.4514,"shareNumber":6336450.043,"quotationCurrency":"EUR","netAssetValueInCurrency":111.79,"assetUnderManagementK":708359.4514,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:15:04.273"},{"idVl":48029110,"shareCode":"sh43495","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:15:24.113","netAssetValue":111.78,"assetUnderManagement":707902.9698,"shareNumber":6332932.454,"quotationCurrency":"EUR","netAssetValueInCurrency":111.78,"assetUnderManagementK":707902.9698,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:15:23.42"},{"idVl":48038890,"shareCode":"sh43495","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:16:16.83","netAssetValue":112.26,"assetUnderManagement":710430.4922,"shareNumber":6328285.553,"quotationCurrency":"EUR","netAssetValueInCurrency":112.26,"assetUnderManagementK":710430.4922,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:16:13.633"},{"idVl":48049928,"shareCode":"sh43495","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:17:13.573","netAssetValue":112.22,"assetUnderManagement":709700.8124,"shareNumber":6324134.717,"quotationCurrency":"EUR","netAssetValueInCurrency":112.22,"assetUnderManagementK":709700.8124,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:17:12.827"},{"idVl":48059924,"shareCode":"sh43495","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:37:11.407","netAssetValue":112.02,"assetUnderManagement":707631.5978,"shareNumber":6316967.465,"quotationCurrency":"EUR","netAssetValueInCurrency":112.02,"assetUnderManagementK":707631.5978,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:37:10.73"},{"idVl":48069301,"shareCode":"sh43495","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:17:47.997","netAssetValue":112.26,"assetUnderManagement":709211.1816,"shareNumber":6317232.519,"quotationCurrency":"EUR","netAssetValueInCurrency":112.26,"assetUnderManagementK":709211.1816,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:17:47.253"},{"idVl":48079154,"shareCode":"sh43495","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:17:14.033","netAssetValue":112.31,"assetUnderManagement":709118.0983,"shareNumber":6313749.367,"quotationCurrency":"EUR","netAssetValueInCurrency":112.31,"assetUnderManagementK":709118.0983,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:17:13.173"},{"idVl":48089668,"shareCode":"sh43495","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:16:25.11","netAssetValue":112.21,"assetUnderManagement":708075.3906,"shareNumber":6309954.69,"quotationCurrency":"EUR","netAssetValueInCurrency":112.21,"assetUnderManagementK":708075.3906,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:16:21.743"},{"idVl":47034927,"shareCode":"sh43495","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:41:15.97","netAssetValue":119.93,"assetUnderManagement":756421.9199,"shareNumber":6306690.407,"quotationCurrency":"EUR","netAssetValueInCurrency":119.93,"assetUnderManagementK":756421.9199,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:41:15.37"},{"idVl":47044906,"shareCode":"sh43495","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:34:39.527","netAssetValue":119.9,"assetUnderManagement":756520.434,"shareNumber":6309138.479,"quotationCurrency":"EUR","netAssetValueInCurrency":119.9,"assetUnderManagementK":756520.434,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:34:38.867"},{"idVl":47054640,"shareCode":"sh43495","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:18:55.287","netAssetValue":119.27,"assetUnderManagement":753081.1897,"shareNumber":6313897.917,"quotationCurrency":"EUR","netAssetValueInCurrency":119.27,"assetUnderManagementK":753081.1897,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:18:54.717"},{"idVl":47064502,"shareCode":"sh43495","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:14:57.113","netAssetValue":118.8,"assetUnderManagement":750011.9294,"shareNumber":6312906.418,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":750011.9294,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:14:56.51"},{"idVl":47074417,"shareCode":"sh43495","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:15:27.933","netAssetValue":118.72,"assetUnderManagement":749320.5074,"shareNumber":6311154.418,"quotationCurrency":"EUR","netAssetValueInCurrency":118.72,"assetUnderManagementK":749320.5074,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:15:24.833"},{"idVl":47085799,"shareCode":"sh43495","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:41:55.607","netAssetValue":118.65,"assetUnderManagement":748840.7975,"shareNumber":6311109.648,"quotationCurrency":"EUR","netAssetValueInCurrency":118.65,"assetUnderManagementK":748840.7975,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:41:54.82"},{"idVl":47095654,"shareCode":"sh43495","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:42:47.063","netAssetValue":118.77,"assetUnderManagement":749727.5293,"shareNumber":6311932.767,"quotationCurrency":"EUR","netAssetValueInCurrency":118.77,"assetUnderManagementK":749727.5293,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:42:46.497"},{"idVl":47105120,"shareCode":"sh43495","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:16:24.74","netAssetValue":118.8,"assetUnderManagement":750661.6431,"shareNumber":6318172.255,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":750661.6431,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:16:24.037"},{"idVl":47114886,"shareCode":"sh43495","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:15:19.117","netAssetValue":119.13,"assetUnderManagement":752790.9385,"shareNumber":6318723.509,"quotationCurrency":"EUR","netAssetValueInCurrency":119.13,"assetUnderManagementK":752790.9385,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:15:18.623"},{"idVl":47124744,"shareCode":"sh43495","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:14:24.003","netAssetValue":119.35,"assetUnderManagement":754063.168,"shareNumber":6317956.544,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":754063.168,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:14:21.053"},{"idVl":47135048,"shareCode":"sh43495","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:37:25.623","netAssetValue":119.22,"assetUnderManagement":753106.5525,"shareNumber":6316481.219,"quotationCurrency":"EUR","netAssetValueInCurrency":119.22,"assetUnderManagementK":753106.5525,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:37:24.917"},{"idVl":47145890,"shareCode":"sh43495","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:27:04.663","netAssetValue":119.52,"assetUnderManagement":754361.8449,"shareNumber":6311254.608,"quotationCurrency":"EUR","netAssetValueInCurrency":119.52,"assetUnderManagementK":754361.8449,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:27:03.86"},{"idVl":47155804,"shareCode":"sh43495","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:19:48.43","netAssetValue":120.06,"assetUnderManagement":758406.6693,"shareNumber":6316637.774,"quotationCurrency":"EUR","netAssetValueInCurrency":120.06,"assetUnderManagementK":758406.6693,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:19:47.867"},{"idVl":47165551,"shareCode":"sh43495","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:15:25.897","netAssetValue":120.52,"assetUnderManagement":761046.9089,"shareNumber":6314629.774,"quotationCurrency":"EUR","netAssetValueInCurrency":120.52,"assetUnderManagementK":761046.9089,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:15:25.183"},{"idVl":47175665,"shareCode":"sh43495","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:13:51.66","netAssetValue":121.13,"assetUnderManagement":764728.5373,"shareNumber":6313067.491,"quotationCurrency":"EUR","netAssetValueInCurrency":121.13,"assetUnderManagementK":764728.5373,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:13:48.553"},{"idVl":47186636,"shareCode":"sh43495","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:30:54.517","netAssetValue":120.86,"assetUnderManagement":763143.0264,"shareNumber":6313825.312,"quotationCurrency":"EUR","netAssetValueInCurrency":120.86,"assetUnderManagementK":763143.0264,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:30:54.1"},{"idVl":47196109,"shareCode":"sh43495","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:36:23.753","netAssetValue":120.74,"assetUnderManagement":760455.0715,"shareNumber":6297914.307,"quotationCurrency":"EUR","netAssetValueInCurrency":120.74,"assetUnderManagementK":760455.0715,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:36:23.85"},{"idVl":47205677,"shareCode":"sh43495","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:14:47.887","netAssetValue":121.09,"assetUnderManagement":763305.3137,"shareNumber":6303581.86,"quotationCurrency":"EUR","netAssetValueInCurrency":121.09,"assetUnderManagementK":763305.3137,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:14:47.827"},{"idVl":47215426,"shareCode":"sh43495","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:14:49.68","netAssetValue":121.34,"assetUnderManagement":764773.5004,"shareNumber":6302569.87,"quotationCurrency":"EUR","netAssetValueInCurrency":121.34,"assetUnderManagementK":764773.5004,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:14:50.077"},{"idVl":47225642,"shareCode":"sh43495","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:15:52.27","netAssetValue":120.88,"assetUnderManagement":758079.9789,"shareNumber":6271147.281,"quotationCurrency":"EUR","netAssetValueInCurrency":120.88,"assetUnderManagementK":758079.9789,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:15:49.07"},{"idVl":47236457,"shareCode":"sh43495","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:20:02.07","netAssetValue":120.82,"assetUnderManagement":757702.5921,"shareNumber":6271023.931,"quotationCurrency":"EUR","netAssetValueInCurrency":120.82,"assetUnderManagementK":757702.5921,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:20:01.417"},{"idVl":47246554,"shareCode":"sh43495","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:33:01.667","netAssetValue":120.63,"assetUnderManagement":755490.1168,"shareNumber":6262563.652,"quotationCurrency":"EUR","netAssetValueInCurrency":120.63,"assetUnderManagementK":755490.1168,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:33:00.887"},{"idVl":47256271,"shareCode":"sh43495","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:15:05.45","netAssetValue":120.68,"assetUnderManagement":755819.9051,"shareNumber":6262554.123,"quotationCurrency":"EUR","netAssetValueInCurrency":120.68,"assetUnderManagementK":755819.9051,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:15:04.927"},{"idVl":47265992,"shareCode":"sh43495","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:20:15.833","netAssetValue":120.06,"assetUnderManagement":752365.895,"shareNumber":6266173.914,"quotationCurrency":"EUR","netAssetValueInCurrency":120.06,"assetUnderManagementK":752365.895,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:20:15.077"},{"idVl":47276051,"shareCode":"sh43495","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:15:54.407","netAssetValue":119.46,"assetUnderManagement":748217.8195,"shareNumber":6262880.183,"quotationCurrency":"EUR","netAssetValueInCurrency":119.46,"assetUnderManagementK":748217.8195,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:15:51.25"},{"idVl":47286880,"shareCode":"sh43495","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:38:21.94","netAssetValue":118.62,"assetUnderManagement":742963.8518,"shareNumber":6263162.241,"quotationCurrency":"EUR","netAssetValueInCurrency":118.62,"assetUnderManagementK":742963.8518,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:38:21.467"},{"idVl":47296689,"shareCode":"sh43495","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:31:52.917","netAssetValue":118.37,"assetUnderManagement":741288.5512,"shareNumber":6262178.678,"quotationCurrency":"EUR","netAssetValueInCurrency":118.37,"assetUnderManagementK":741288.5512,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:31:52.27"},{"idVl":47306284,"shareCode":"sh43495","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:15:35.54","netAssetValue":117.01,"assetUnderManagement":733286.7411,"shareNumber":6266632.628,"quotationCurrency":"EUR","netAssetValueInCurrency":117.01,"assetUnderManagementK":733286.7411,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:15:34.827"},{"idVl":47315968,"shareCode":"sh43495","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:13:55.99","netAssetValue":115.47,"assetUnderManagement":723429.6203,"shareNumber":6264642.676,"quotationCurrency":"EUR","netAssetValueInCurrency":115.47,"assetUnderManagementK":723429.6203,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:13:55.453"},{"idVl":47325983,"shareCode":"sh43495","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:15:20.26","netAssetValue":115.21,"assetUnderManagement":721589.2948,"shareNumber":6262763.959,"quotationCurrency":"EUR","netAssetValueInCurrency":115.21,"assetUnderManagementK":721589.2948,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:15:17.28"},{"idVl":47336901,"shareCode":"sh43495","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:33:47.383","netAssetValue":115.01,"assetUnderManagement":720288.4559,"shareNumber":6262426.564,"quotationCurrency":"EUR","netAssetValueInCurrency":115.01,"assetUnderManagementK":720288.4559,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:33:46.717"},{"idVl":47346494,"shareCode":"sh43495","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:19:11.4","netAssetValue":116.05,"assetUnderManagement":726853.8119,"shareNumber":6262808.379,"quotationCurrency":"EUR","netAssetValueInCurrency":116.05,"assetUnderManagementK":726853.8119,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:19:10.95"},{"idVl":47356399,"shareCode":"sh43495","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:13:19.193","netAssetValue":116.33,"assetUnderManagement":729525.5961,"shareNumber":6270696.991,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":729525.5961,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:13:18.53"},{"idVl":47366310,"shareCode":"sh43495","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:15:45.437","netAssetValue":115.33,"assetUnderManagement":723037.6487,"shareNumber":6268764.949,"quotationCurrency":"EUR","netAssetValueInCurrency":115.33,"assetUnderManagementK":723037.6487,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:15:44.717"},{"idVl":47376353,"shareCode":"sh43495","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:14:12.107","netAssetValue":115.08,"assetUnderManagement":721211.2716,"shareNumber":6266528.871,"quotationCurrency":"EUR","netAssetValueInCurrency":115.08,"assetUnderManagementK":721211.2716,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:14:08.933"},{"idVl":47387375,"shareCode":"sh43495","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:42:49.75","netAssetValue":114.9,"assetUnderManagement":719952.2972,"shareNumber":6265396.911,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":719952.2972,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:42:49.22"},{"idVl":49115857,"shareCode":"sh43495","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:13:55.85","netAssetValue":115.1,"assetUnderManagement":838431.3045,"shareNumber":7283746.434,"quotationCurrency":"EUR","netAssetValueInCurrency":115.1,"assetUnderManagementK":838431.3045,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:13:54.95"},{"idVl":49125224,"shareCode":"sh43495","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:13:34.263","netAssetValue":115.3,"assetUnderManagement":838772.9024,"shareNumber":7274547.202,"quotationCurrency":"EUR","netAssetValueInCurrency":115.3,"assetUnderManagementK":838772.9024,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:13:33.403"},{"idVl":49134932,"shareCode":"sh43495","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:15:05.17","netAssetValue":115.47,"assetUnderManagement":839821.6275,"shareNumber":7273063.94,"quotationCurrency":"EUR","netAssetValueInCurrency":115.47,"assetUnderManagementK":839821.6275,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:15:03.7"},{"idVl":49145032,"shareCode":"sh43495","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:28:52.387","netAssetValue":115.36,"assetUnderManagement":839212.4236,"shareNumber":7274582.239,"quotationCurrency":"EUR","netAssetValueInCurrency":115.36,"assetUnderManagementK":839212.4236,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:28:51.543"},{"idVl":49154884,"shareCode":"sh43495","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:40:20.42","netAssetValue":115.33,"assetUnderManagement":839008.0258,"shareNumber":7274374.367,"quotationCurrency":"EUR","netAssetValueInCurrency":115.33,"assetUnderManagementK":839008.0258,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:40:19.33"},{"idVl":49164522,"shareCode":"sh43495","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:13:49.537","netAssetValue":115.2,"assetUnderManagement":838652.9931,"shareNumber":7279627.853,"quotationCurrency":"EUR","netAssetValueInCurrency":115.2,"assetUnderManagementK":838652.9931,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:13:48.54"},{"idVl":49174115,"shareCode":"sh43495","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:14:26.583","netAssetValue":115.25,"assetUnderManagement":838800.0834,"shareNumber":7278006.804,"quotationCurrency":"EUR","netAssetValueInCurrency":115.25,"assetUnderManagementK":838800.0834,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:14:26"},{"idVl":49183816,"shareCode":"sh43495","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:14:57.187","netAssetValue":115.24,"assetUnderManagement":838489.2766,"shareNumber":7275915.764,"quotationCurrency":"EUR","netAssetValueInCurrency":115.24,"assetUnderManagementK":838489.2766,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:14:54.1"},{"idVl":49194126,"shareCode":"sh43495","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:14:38.323","netAssetValue":115.24,"assetUnderManagement":838416.0497,"shareNumber":7274849.157,"quotationCurrency":"EUR","netAssetValueInCurrency":115.24,"assetUnderManagementK":838416.0497,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:14:37.603"},{"idVl":49204392,"shareCode":"sh43495","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:54:46.253","netAssetValue":115.3,"assetUnderManagement":839121.2061,"shareNumber":7277569.968,"quotationCurrency":"EUR","netAssetValueInCurrency":115.3,"assetUnderManagementK":839121.2061,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:54:45.633"},{"idVl":49213936,"shareCode":"sh43495","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:21:11.077","netAssetValue":115.43,"assetUnderManagement":840743.496,"shareNumber":7283018.399,"quotationCurrency":"EUR","netAssetValueInCurrency":115.43,"assetUnderManagementK":840743.496,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:21:10.407"},{"idVl":49223620,"shareCode":"sh43495","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:16:29.727","netAssetValue":115.34,"assetUnderManagement":839866.9774,"shareNumber":7281037.608,"quotationCurrency":"EUR","netAssetValueInCurrency":115.34,"assetUnderManagementK":839866.9774,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:16:29.58"},{"idVl":49233538,"shareCode":"sh43495","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:20:40.263","netAssetValue":115.28,"assetUnderManagement":839253.2842,"shareNumber":7279788.195,"quotationCurrency":"EUR","netAssetValueInCurrency":115.28,"assetUnderManagementK":839253.2842,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:20:40.25"},{"idVl":49244332,"shareCode":"sh43495","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:19:27.263","netAssetValue":115.23,"assetUnderManagement":839232.4738,"shareNumber":7282557.862,"quotationCurrency":"EUR","netAssetValueInCurrency":115.23,"assetUnderManagementK":839232.4738,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:19:27.377"},{"idVl":49254515,"shareCode":"sh43495","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:37:35.453","netAssetValue":115.24,"assetUnderManagement":838925.5033,"shareNumber":7279461.709,"quotationCurrency":"EUR","netAssetValueInCurrency":115.24,"assetUnderManagementK":838925.5033,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:37:34.21"},{"idVl":49264175,"shareCode":"sh43495","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:19:56.07","netAssetValue":115.45,"assetUnderManagement":841108.0095,"shareNumber":7285187.939,"quotationCurrency":"EUR","netAssetValueInCurrency":115.45,"assetUnderManagementK":841108.0095,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:19:55.273"},{"idVl":49273760,"shareCode":"sh43495","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:30:07.103","netAssetValue":115.52,"assetUnderManagement":840787.823,"shareNumber":7277839.882,"quotationCurrency":"EUR","netAssetValueInCurrency":115.52,"assetUnderManagementK":840787.823,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:30:06.507"},{"idVl":49284074,"shareCode":"sh43495","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:21:08.997","netAssetValue":115.42,"assetUnderManagement":851380.64,"shareNumber":7375897.356,"quotationCurrency":"EUR","netAssetValueInCurrency":115.42,"assetUnderManagementK":851380.64,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:21:05.847"},{"idVl":49294813,"shareCode":"sh43495","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:14:50.847","netAssetValue":115.49,"assetUnderManagement":851661.2082,"shareNumber":7373814.946,"quotationCurrency":"EUR","netAssetValueInCurrency":115.49,"assetUnderManagementK":851661.2082,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:14:50.253"},{"idVl":49304738,"shareCode":"sh43495","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:15:30.887","netAssetValue":115.56,"assetUnderManagement":852347.0529,"shareNumber":7375385.872,"quotationCurrency":"EUR","netAssetValueInCurrency":115.56,"assetUnderManagementK":852347.0529,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:15:29.097"},{"idVl":49314789,"shareCode":"sh43495","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:13:31.96","netAssetValue":115.29,"assetUnderManagement":850730.8637,"shareNumber":7378480.698,"quotationCurrency":"EUR","netAssetValueInCurrency":115.29,"assetUnderManagementK":850730.8637,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:13:31.073"},{"idVl":49324993,"shareCode":"sh43495","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:20:15.91","netAssetValue":115.35,"assetUnderManagement":850484.8588,"shareNumber":7372849.647,"quotationCurrency":"EUR","netAssetValueInCurrency":115.35,"assetUnderManagementK":850484.8588,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:20:15.17"},{"idVl":49335518,"shareCode":"sh43495","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:23:43.487","netAssetValue":115.66,"assetUnderManagement":852464.7908,"shareNumber":7370093.027,"quotationCurrency":"EUR","netAssetValueInCurrency":115.66,"assetUnderManagementK":852464.7908,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:23:42.577"},{"idVl":49345591,"shareCode":"sh43495","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:14:29.15","netAssetValue":115.27,"assetUnderManagement":849699.6419,"shareNumber":7371343.391,"quotationCurrency":"EUR","netAssetValueInCurrency":115.27,"assetUnderManagementK":849699.6419,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:14:28.477"},{"idVl":49356010,"shareCode":"sh43495","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:23:44.19","netAssetValue":114.83,"assetUnderManagement":846458.0124,"shareNumber":7371138.812,"quotationCurrency":"EUR","netAssetValueInCurrency":114.83,"assetUnderManagementK":846458.0124,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:23:43.27"},{"idVl":49365907,"shareCode":"sh43495","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:23:18.857","netAssetValue":114.74,"assetUnderManagement":846092.353,"shareNumber":7373695.539,"quotationCurrency":"EUR","netAssetValueInCurrency":114.74,"assetUnderManagementK":846092.353,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:23:17.99"},{"idVl":49375659,"shareCode":"sh43495","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:27:19.227","netAssetValue":114.85,"assetUnderManagement":846924.3995,"shareNumber":7374015.175,"quotationCurrency":"EUR","netAssetValueInCurrency":114.85,"assetUnderManagementK":846924.3995,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:27:18.34"},{"idVl":49385400,"shareCode":"sh43495","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:14:43.043","netAssetValue":115.06,"assetUnderManagement":848307.6625,"shareNumber":7372674.004,"quotationCurrency":"EUR","netAssetValueInCurrency":115.06,"assetUnderManagementK":848307.6625,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:14:42.187"},{"idVl":49396045,"shareCode":"sh43495","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:12:52.067","netAssetValue":114.85,"assetUnderManagement":846854.2978,"shareNumber":7373172.525,"quotationCurrency":"EUR","netAssetValueInCurrency":114.85,"assetUnderManagementK":846854.2978,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:12:51.12"},{"idVl":49406098,"shareCode":"sh43495","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:36:56.4","netAssetValue":114.77,"assetUnderManagement":846443.3663,"shareNumber":7374841.365,"quotationCurrency":"EUR","netAssetValueInCurrency":114.77,"assetUnderManagementK":846443.3663,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:36:55.653"},{"idVl":49415854,"shareCode":"sh43495","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:11:51.91","netAssetValue":114.91,"assetUnderManagement":848160.1344,"shareNumber":7380571.489,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":848160.1344,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:11:51.033"},{"idVl":49425868,"shareCode":"sh43495","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:17:33.247","netAssetValue":114.73,"assetUnderManagement":846584.0564,"shareNumber":7378495.824,"quotationCurrency":"EUR","netAssetValueInCurrency":114.73,"assetUnderManagementK":846584.0564,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:17:32.333"},{"idVl":49436662,"shareCode":"sh43495","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:13:22.007","netAssetValue":115.07,"assetUnderManagement":848957.0829,"shareNumber":7377371.413,"quotationCurrency":"EUR","netAssetValueInCurrency":115.07,"assetUnderManagementK":848957.0829,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:13:21.617"},{"idVl":50049487,"shareCode":"sh43495","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:15:12.56","netAssetValue":118.32,"assetUnderManagement":825630.2855,"shareNumber":6977593.394,"quotationCurrency":"EUR","netAssetValueInCurrency":118.32,"assetUnderManagementK":825630.2855,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:15:11.57"},{"idVl":50060644,"shareCode":"sh43495","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:42:57.077","netAssetValue":118.2,"assetUnderManagement":824785.3646,"shareNumber":6977528.323,"quotationCurrency":"EUR","netAssetValueInCurrency":118.2,"assetUnderManagementK":824785.3646,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:42:56.33"},{"idVl":50071107,"shareCode":"sh43495","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:13:54.723","netAssetValue":118.27,"assetUnderManagement":825334.4451,"shareNumber":6977841.323,"quotationCurrency":"EUR","netAssetValueInCurrency":118.27,"assetUnderManagementK":825334.4451,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:13:53.603"},{"idVl":50081010,"shareCode":"sh43495","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:14:54.15","netAssetValue":118.25,"assetUnderManagement":825958.7685,"shareNumber":6984658.303,"quotationCurrency":"EUR","netAssetValueInCurrency":118.25,"assetUnderManagementK":825958.7685,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:14:53"},{"idVl":50091592,"shareCode":"sh43495","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:20:07.793","netAssetValue":118.11,"assetUnderManagement":824784.0689,"shareNumber":6982633.857,"quotationCurrency":"EUR","netAssetValueInCurrency":118.11,"assetUnderManagementK":824784.0689,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:20:07.807"},{"idVl":50102402,"shareCode":"sh43495","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:12:53.32","netAssetValue":118.25,"assetUnderManagement":825577.1446,"shareNumber":6981572.048,"quotationCurrency":"EUR","netAssetValueInCurrency":118.25,"assetUnderManagementK":825577.1446,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:12:51.867"},{"idVl":50112152,"shareCode":"sh43495","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:33:27.103","netAssetValue":118.27,"assetUnderManagement":824800.9833,"shareNumber":6973655.791,"quotationCurrency":"EUR","netAssetValueInCurrency":118.27,"assetUnderManagementK":824800.9833,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:33:26.5"},{"idVl":50121741,"shareCode":"sh43495","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:13:38.893","netAssetValue":118.24,"assetUnderManagement":824634.4246,"shareNumber":6973746.657,"quotationCurrency":"EUR","netAssetValueInCurrency":118.24,"assetUnderManagementK":824634.4246,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:13:36.867"},{"idVl":50131511,"shareCode":"sh43495","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:21:31.52","netAssetValue":118.05,"assetUnderManagement":823830.3228,"shareNumber":6978350.266,"quotationCurrency":"EUR","netAssetValueInCurrency":118.05,"assetUnderManagementK":823830.3228,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:21:31.423"},{"idVl":50141839,"shareCode":"sh43495","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:14:33.2","netAssetValue":118.03,"assetUnderManagement":822372.7154,"shareNumber":6967108.57,"quotationCurrency":"EUR","netAssetValueInCurrency":118.03,"assetUnderManagementK":822372.7154,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:14:32.287"},{"idVl":50153004,"shareCode":"sh43495","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:26:20.03","netAssetValue":118.22,"assetUnderManagement":823268.028,"shareNumber":6963649.179,"quotationCurrency":"EUR","netAssetValueInCurrency":118.22,"assetUnderManagementK":823268.028,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:26:19.017"},{"idVl":50162827,"shareCode":"sh43495","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:13:18.173","netAssetValue":118.49,"assetUnderManagement":765546.9745,"shareNumber":6460840.15,"quotationCurrency":"EUR","netAssetValueInCurrency":118.49,"assetUnderManagementK":765546.9745,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:13:17.08"},{"idVl":50172793,"shareCode":"sh43495","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:12:39.017","netAssetValue":118.55,"assetUnderManagement":766391.8723,"shareNumber":6464257.615,"quotationCurrency":"EUR","netAssetValueInCurrency":118.55,"assetUnderManagementK":766391.8723,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:12:38.047"},{"idVl":50182547,"shareCode":"sh43495","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:12:39.317","netAssetValue":118.56,"assetUnderManagement":766504.9321,"shareNumber":6464951.971,"quotationCurrency":"EUR","netAssetValueInCurrency":118.56,"assetUnderManagementK":766504.9321,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:12:38.203"},{"idVl":50192459,"shareCode":"sh43495","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:14:11.543","netAssetValue":118.34,"assetUnderManagement":764005.4542,"shareNumber":6455981.733,"quotationCurrency":"EUR","netAssetValueInCurrency":118.34,"assetUnderManagementK":764005.4542,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:14:10.47"},{"idVl":50203335,"shareCode":"sh43495","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:14:11.603","netAssetValue":117.97,"assetUnderManagement":761567.7246,"shareNumber":6455242.42,"quotationCurrency":"EUR","netAssetValueInCurrency":117.97,"assetUnderManagementK":761567.7246,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:14:10.427"},{"idVl":50213520,"shareCode":"sh43495","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:18:21.49","netAssetValue":117.71,"assetUnderManagement":759535.2127,"shareNumber":6452063.147,"quotationCurrency":"EUR","netAssetValueInCurrency":117.71,"assetUnderManagementK":759535.2127,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:18:20.153"},{"idVl":50223378,"shareCode":"sh43495","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:14:10.98","netAssetValue":117.56,"assetUnderManagement":758794.3904,"shareNumber":6454382.563,"quotationCurrency":"EUR","netAssetValueInCurrency":117.56,"assetUnderManagementK":758794.3904,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:14:09.737"},{"idVl":50233217,"shareCode":"sh43495","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:15:05.81","netAssetValue":117.83,"assetUnderManagement":760782.7242,"shareNumber":6456067.563,"quotationCurrency":"EUR","netAssetValueInCurrency":117.83,"assetUnderManagementK":760782.7242,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:15:04.827"},{"idVl":50243117,"shareCode":"sh43495","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:13:37.457","netAssetValue":118.06,"assetUnderManagement":761784.2389,"shareNumber":6452329.597,"quotationCurrency":"EUR","netAssetValueInCurrency":118.06,"assetUnderManagementK":761784.2389,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:13:36.403"},{"idVl":50254091,"shareCode":"sh43495","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:13:07.467","netAssetValue":118.23,"assetUnderManagement":762970.3897,"shareNumber":6452889.203,"quotationCurrency":"EUR","netAssetValueInCurrency":118.23,"assetUnderManagementK":762970.3897,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:13:06.24"},{"idVl":50264410,"shareCode":"sh43495","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:31:59.857","netAssetValue":118.14,"assetUnderManagement":762606.1792,"shareNumber":6454628.248,"quotationCurrency":"EUR","netAssetValueInCurrency":118.14,"assetUnderManagementK":762606.1792,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:31:58.583"},{"idVl":50274215,"shareCode":"sh43495","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:12:54.173","netAssetValue":118.32,"assetUnderManagement":765386.592,"shareNumber":6468716.888,"quotationCurrency":"EUR","netAssetValueInCurrency":118.32,"assetUnderManagementK":765386.592,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:12:52.943"},{"idVl":50284159,"shareCode":"sh43495","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:14:17.89","netAssetValue":118.33,"assetUnderManagement":765356.4652,"shareNumber":6467901.888,"quotationCurrency":"EUR","netAssetValueInCurrency":118.33,"assetUnderManagementK":765356.4652,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:14:16.6"},{"idVl":50294709,"shareCode":"sh43495","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:14:11.78","netAssetValue":118.72,"assetUnderManagement":767806.9376,"shareNumber":6467025.239,"quotationCurrency":"EUR","netAssetValueInCurrency":118.72,"assetUnderManagementK":767806.9376,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:14:10.78"},{"idVl":50305438,"shareCode":"sh43495","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:15:04.947","netAssetValue":118.9,"assetUnderManagement":768720.0561,"shareNumber":6465168.66,"quotationCurrency":"EUR","netAssetValueInCurrency":118.9,"assetUnderManagementK":768720.0561,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:15:03.867"},{"idVl":50315664,"shareCode":"sh43495","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:25:51.203","netAssetValue":119.2,"assetUnderManagement":772367.71,"shareNumber":6479257.66,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":772367.71,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:25:49.967"},{"idVl":50324995,"shareCode":"sh43495","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:12:06.67","netAssetValue":119.2,"assetUnderManagement":772967.2086,"shareNumber":6484350.66,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":772967.2086,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:12:05.667"},{"idVl":50334968,"shareCode":"sh43495","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:17:18.857","netAssetValue":119.2,"assetUnderManagement":775140.6664,"shareNumber":6502757.953,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":775140.6664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:17:17.65"},{"idVl":50345060,"shareCode":"sh43495","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:15:36.333","netAssetValue":119.34,"assetUnderManagement":776055.2199,"shareNumber":6502831.953,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":776055.2199,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:15:35.057"},{"idVl":50355799,"shareCode":"sh43495","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:11:45.437","netAssetValue":119.44,"assetUnderManagement":776623.2392,"shareNumber":6501683.928,"quotationCurrency":"EUR","netAssetValueInCurrency":119.44,"assetUnderManagementK":776623.2392,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:11:44.173"},{"idVl":50366032,"shareCode":"sh43495","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:11:55.71","netAssetValue":119.48,"assetUnderManagement":776987.9167,"shareNumber":6502546.315,"quotationCurrency":"EUR","netAssetValueInCurrency":119.48,"assetUnderManagementK":776987.9167,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:11:54.673"},{"idVl":50376132,"shareCode":"sh43495","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:13:26.263","netAssetValue":119.49,"assetUnderManagement":777235.5166,"shareNumber":6504344.279,"quotationCurrency":"EUR","netAssetValueInCurrency":119.49,"assetUnderManagementK":777235.5166,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:13:25.2"},{"idVl":50386662,"shareCode":"sh43495","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:12:31.193","netAssetValue":119.25,"assetUnderManagement":775637.9119,"shareNumber":6504228.279,"quotationCurrency":"EUR","netAssetValueInCurrency":119.25,"assetUnderManagementK":775637.9119,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:12:30.17"},{"idVl":50396706,"shareCode":"sh43495","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:14:41.327","netAssetValue":119.24,"assetUnderManagement":775637.9425,"shareNumber":6504611.279,"quotationCurrency":"EUR","netAssetValueInCurrency":119.24,"assetUnderManagementK":775637.9425,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:14:40.517"},{"idVl":50407463,"shareCode":"sh43495","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:17:58.32","netAssetValue":119.43,"assetUnderManagement":776791.5678,"shareNumber":6504084.356,"quotationCurrency":"EUR","netAssetValueInCurrency":119.43,"assetUnderManagementK":776791.5678,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:17:57.213"},{"idVl":50418146,"shareCode":"sh43495","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:16:09.223","netAssetValue":119.83,"assetUnderManagement":779403.85,"shareNumber":6503871.486,"quotationCurrency":"EUR","netAssetValueInCurrency":119.83,"assetUnderManagementK":779403.85,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:16:08.11"},{"idVl":50429455,"shareCode":"sh43495","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:13:30.137","netAssetValue":119.51,"assetUnderManagement":777267.4032,"shareNumber":6503643.263,"quotationCurrency":"EUR","netAssetValueInCurrency":119.51,"assetUnderManagementK":777267.4032,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:13:29.39"},{"idVl":50439780,"shareCode":"sh43495","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:32:37.693","netAssetValue":119.67,"assetUnderManagement":778282.4783,"shareNumber":6503512.263,"quotationCurrency":"EUR","netAssetValueInCurrency":119.67,"assetUnderManagementK":778282.4783,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:32:36.703"},{"idVl":50449585,"shareCode":"sh43495","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:13:32.07","netAssetValue":119.62,"assetUnderManagement":778601.4763,"shareNumber":6508421.263,"quotationCurrency":"EUR","netAssetValueInCurrency":119.62,"assetUnderManagementK":778601.4763,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:13:30.98"},{"idVl":50459567,"shareCode":"sh43495","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:21:18.547","netAssetValue":120.02,"assetUnderManagement":781225.6895,"shareNumber":6508762.555,"quotationCurrency":"EUR","netAssetValueInCurrency":120.02,"assetUnderManagementK":781225.6895,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:21:17.417"},{"idVl":50469818,"shareCode":"sh43495","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:14:14.453","netAssetValue":120.19,"assetUnderManagement":782114.0466,"shareNumber":6507162.555,"quotationCurrency":"EUR","netAssetValueInCurrency":120.19,"assetUnderManagementK":782114.0466,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:14:13.287"},{"idVl":50480654,"shareCode":"sh43495","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:13:55.607","netAssetValue":120.17,"assetUnderManagement":781647.7776,"shareNumber":6504503.366,"quotationCurrency":"EUR","netAssetValueInCurrency":120.17,"assetUnderManagementK":781647.7776,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:13:54.867"},{"idVl":50490864,"shareCode":"sh43495","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:23:27.847","netAssetValue":120.2,"assetUnderManagement":781709.7906,"shareNumber":6503243.463,"quotationCurrency":"EUR","netAssetValueInCurrency":120.2,"assetUnderManagementK":781709.7906,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:23:26.783"},{"idVl":50500380,"shareCode":"sh43495","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:13:46.127","netAssetValue":120.06,"assetUnderManagement":782143.027,"shareNumber":6514077.852,"quotationCurrency":"EUR","netAssetValueInCurrency":120.06,"assetUnderManagementK":782143.027,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:13:44.873"},{"idVl":50510406,"shareCode":"sh43495","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:14:57.38","netAssetValue":120.09,"assetUnderManagement":782274.7598,"shareNumber":6513906.371,"quotationCurrency":"EUR","netAssetValueInCurrency":120.09,"assetUnderManagementK":782274.7598,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:14:56.34"},{"idVl":50526965,"shareCode":"sh43495","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:16:08.427","netAssetValue":120.45,"assetUnderManagement":784594.5207,"shareNumber":6513646.92,"quotationCurrency":"EUR","netAssetValueInCurrency":120.45,"assetUnderManagementK":784594.5207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:16:07.32"},{"idVl":50678369,"shareCode":"sh43495","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:13:12.493","netAssetValue":120.7,"assetUnderManagement":786344.1791,"shareNumber":6514611.098,"quotationCurrency":"EUR","netAssetValueInCurrency":120.7,"assetUnderManagementK":786344.1791,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:13:11.943"},{"idVl":50827783,"shareCode":"sh43495","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:20:41.033","netAssetValue":120.4,"assetUnderManagement":784181.8107,"shareNumber":6512941.829,"quotationCurrency":"EUR","netAssetValueInCurrency":120.4,"assetUnderManagementK":784181.8107,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:20:40.163"},{"idVl":50977584,"shareCode":"sh43495","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:12:58.66","netAssetValue":120.37,"assetUnderManagement":785067.4355,"shareNumber":6521958.383,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":785067.4355,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:12:57.437"},{"idVl":51128333,"shareCode":"sh43495","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:14:12","netAssetValue":120.09,"assetUnderManagement":783280.8925,"shareNumber":6522095.921,"quotationCurrency":"EUR","netAssetValueInCurrency":120.09,"assetUnderManagementK":783280.8925,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:14:10.897"},{"idVl":51273576,"shareCode":"sh43495","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:21:12.203","netAssetValue":120.04,"assetUnderManagement":782842.943,"shareNumber":6521401.921,"quotationCurrency":"EUR","netAssetValueInCurrency":120.04,"assetUnderManagementK":782842.943,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:21:11.1"},{"idVl":51423187,"shareCode":"sh43495","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:27:04.663","netAssetValue":119.91,"assetUnderManagement":782040.0228,"shareNumber":6521693.318,"quotationCurrency":"EUR","netAssetValueInCurrency":119.91,"assetUnderManagementK":782040.0228,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:27:03.74"},{"idVl":51569791,"shareCode":"sh43495","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:14:19.583","netAssetValue":119.49,"assetUnderManagement":778771.0252,"shareNumber":6517322.919,"quotationCurrency":"EUR","netAssetValueInCurrency":119.49,"assetUnderManagementK":778771.0252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:14:18.33"},{"idVl":51714974,"shareCode":"sh43495","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:20:43.743","netAssetValue":119.83,"assetUnderManagement":781592.8876,"shareNumber":6522403.767,"quotationCurrency":"EUR","netAssetValueInCurrency":119.83,"assetUnderManagementK":781592.8876,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:20:42.947"},{"idVl":51861920,"shareCode":"sh43495","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:14:33.597","netAssetValue":119.39,"assetUnderManagement":778707.7272,"shareNumber":6521893.686,"quotationCurrency":"EUR","netAssetValueInCurrency":119.39,"assetUnderManagementK":778707.7272,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:14:32.48"},{"idVl":52010635,"shareCode":"sh43495","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:21:42.64","netAssetValue":118.83,"assetUnderManagement":774825.7726,"shareNumber":6519928.025,"quotationCurrency":"EUR","netAssetValueInCurrency":118.83,"assetUnderManagementK":774825.7726,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:21:41.43"},{"idVl":52156382,"shareCode":"sh43495","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:20:11.153","netAssetValue":118.04,"assetUnderManagement":769723.7042,"shareNumber":6520319.986,"quotationCurrency":"EUR","netAssetValueInCurrency":118.04,"assetUnderManagementK":769723.7042,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:20:09.997"},{"idVl":52300551,"shareCode":"sh43495","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:13:57.84","netAssetValue":118.71,"assetUnderManagement":774635.3664,"shareNumber":6525150.589,"quotationCurrency":"EUR","netAssetValueInCurrency":118.71,"assetUnderManagementK":774635.3664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:13:56.88"},{"idVl":52444005,"shareCode":"sh43495","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:14:10.623","netAssetValue":119.66,"assetUnderManagement":781772.9854,"shareNumber":6533112.071,"quotationCurrency":"EUR","netAssetValueInCurrency":119.66,"assetUnderManagementK":781772.9854,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:14:09.393"},{"idVl":52585634,"shareCode":"sh43495","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:13:44.597","netAssetValue":120.51,"assetUnderManagement":787022.8979,"shareNumber":6530716.319,"quotationCurrency":"EUR","netAssetValueInCurrency":120.51,"assetUnderManagementK":787022.8979,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:13:43.417"},{"idVl":52737462,"shareCode":"sh43495","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:17:11.597","netAssetValue":120.67,"assetUnderManagement":787823.9467,"shareNumber":6528214.516,"quotationCurrency":"EUR","netAssetValueInCurrency":120.67,"assetUnderManagementK":787823.9467,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:17:10.36"},{"idVl":52889998,"shareCode":"sh43495","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:14:24.657","netAssetValue":120.71,"assetUnderManagement":788129.4534,"shareNumber":6528730.114,"quotationCurrency":"EUR","netAssetValueInCurrency":120.71,"assetUnderManagementK":788129.4534,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:14:23.367"},{"idVl":49446704,"shareCode":"sh43495","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:40:24.537","netAssetValue":115.27,"assetUnderManagement":850783.8566,"shareNumber":7380709.437,"quotationCurrency":"EUR","netAssetValueInCurrency":115.27,"assetUnderManagementK":850783.8566,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:40:23.907"},{"idVl":49456405,"shareCode":"sh43495","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:15:07.707","netAssetValue":115.17,"assetUnderManagement":850658.9378,"shareNumber":7385590.564,"quotationCurrency":"EUR","netAssetValueInCurrency":115.17,"assetUnderManagementK":850658.9378,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:15:07.34"},{"idVl":49466105,"shareCode":"sh43495","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:21:25.947","netAssetValue":115.48,"assetUnderManagement":852671.0007,"shareNumber":7383691.367,"quotationCurrency":"EUR","netAssetValueInCurrency":115.48,"assetUnderManagementK":852671.0007,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:21:25.377"},{"idVl":49476104,"shareCode":"sh43495","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:19:58.463","netAssetValue":115.43,"assetUnderManagement":852201.9259,"shareNumber":7382429.423,"quotationCurrency":"EUR","netAssetValueInCurrency":115.43,"assetUnderManagementK":852201.9259,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:19:57.707"},{"idVl":49488703,"shareCode":"sh43495","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:24:12.457","netAssetValue":115.15,"assetUnderManagement":850247.6093,"shareNumber":7383220.403,"quotationCurrency":"EUR","netAssetValueInCurrency":115.15,"assetUnderManagementK":850247.6093,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:24:12.073"},{"idVl":49498384,"shareCode":"sh43495","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:20:38.46","netAssetValue":115.21,"assetUnderManagement":850711.5655,"shareNumber":7383584.403,"quotationCurrency":"EUR","netAssetValueInCurrency":115.21,"assetUnderManagementK":850711.5655,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:20:36.9"},{"idVl":49507990,"shareCode":"sh43495","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:14:20.957","netAssetValue":115.33,"assetUnderManagement":852104.0912,"shareNumber":7388284.388,"quotationCurrency":"EUR","netAssetValueInCurrency":115.33,"assetUnderManagementK":852104.0912,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:14:20.123"},{"idVl":49520505,"shareCode":"sh43495","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:13:23.403","netAssetValue":115.33,"assetUnderManagement":852143.3237,"shareNumber":7388730.388,"quotationCurrency":"EUR","netAssetValueInCurrency":115.33,"assetUnderManagementK":852143.3237,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:13:22.61"},{"idVl":49531018,"shareCode":"sh43495","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:15:00.773","netAssetValue":115.65,"assetUnderManagement":853896.8708,"shareNumber":7382842.241,"quotationCurrency":"EUR","netAssetValueInCurrency":115.65,"assetUnderManagementK":853896.8708,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:14:56.287"},{"idVl":49543916,"shareCode":"sh43495","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:13:12.577","netAssetValue":115.87,"assetUnderManagement":855416.6123,"shareNumber":7382148.657,"quotationCurrency":"EUR","netAssetValueInCurrency":115.87,"assetUnderManagementK":855416.6123,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:13:12.52"},{"idVl":49553473,"shareCode":"sh43495","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:38:50.003","netAssetValue":115.89,"assetUnderManagement":855423.5639,"shareNumber":7380996.39,"quotationCurrency":"EUR","netAssetValueInCurrency":115.89,"assetUnderManagementK":855423.5639,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:38:48.683"},{"idVl":49563548,"shareCode":"sh43495","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:13:33.12","netAssetValue":115.86,"assetUnderManagement":855240.2307,"shareNumber":7381127.366,"quotationCurrency":"EUR","netAssetValueInCurrency":115.86,"assetUnderManagementK":855240.2307,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:13:32.433"},{"idVl":49574456,"shareCode":"sh43495","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:12:06.167","netAssetValue":116.15,"assetUnderManagement":857120.2371,"shareNumber":7379192.572,"quotationCurrency":"EUR","netAssetValueInCurrency":116.15,"assetUnderManagementK":857120.2371,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:12:06.14"},{"idVl":49584686,"shareCode":"sh43495","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:14:11.033","netAssetValue":116.44,"assetUnderManagement":859041.863,"shareNumber":7377098.762,"quotationCurrency":"EUR","netAssetValueInCurrency":116.44,"assetUnderManagementK":859041.863,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:14:10.363"},{"idVl":49595402,"shareCode":"sh43495","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:12:11.41","netAssetValue":116.47,"assetUnderManagement":859090.3525,"shareNumber":7375781.604,"quotationCurrency":"EUR","netAssetValueInCurrency":116.47,"assetUnderManagementK":859090.3525,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:12:11.717"},{"idVl":49617123,"shareCode":"sh43495","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:35:12.873","netAssetValue":116.48,"assetUnderManagement":869982.7387,"shareNumber":7468607.91,"quotationCurrency":"EUR","netAssetValueInCurrency":116.48,"assetUnderManagementK":869982.7387,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:35:11.747"},{"idVl":49626764,"shareCode":"sh43495","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:11:46.157","netAssetValue":116.43,"assetUnderManagement":869774.8547,"shareNumber":7469738.024,"quotationCurrency":"EUR","netAssetValueInCurrency":116.43,"assetUnderManagementK":869774.8547,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:11:45.68"},{"idVl":49636310,"shareCode":"sh43495","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:13:40.593","netAssetValue":116.6,"assetUnderManagement":870900.6055,"shareNumber":7468579.3,"quotationCurrency":"EUR","netAssetValueInCurrency":116.6,"assetUnderManagementK":870900.6055,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:13:40.003"},{"idVl":49646365,"shareCode":"sh43495","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:14:47.25","netAssetValue":116.62,"assetUnderManagement":868043.1365,"shareNumber":7443031.888,"quotationCurrency":"EUR","netAssetValueInCurrency":116.62,"assetUnderManagementK":868043.1365,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:14:45.747"},{"idVl":49656962,"shareCode":"sh43495","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:20:43.45","netAssetValue":116.82,"assetUnderManagement":869633.269,"shareNumber":7443796.087,"quotationCurrency":"EUR","netAssetValueInCurrency":116.82,"assetUnderManagementK":869633.269,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:20:43.21"},{"idVl":49666804,"shareCode":"sh43495","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:19:59.33","netAssetValue":116.49,"assetUnderManagement":866924.8835,"shareNumber":7441604.996,"quotationCurrency":"EUR","netAssetValueInCurrency":116.49,"assetUnderManagementK":866924.8835,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:19:59.47"},{"idVl":49677382,"shareCode":"sh43495","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:18:48.183","netAssetValue":116.51,"assetUnderManagement":867065.0241,"shareNumber":7441901.004,"quotationCurrency":"EUR","netAssetValueInCurrency":116.51,"assetUnderManagementK":867065.0241,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:18:46.853"},{"idVl":49687151,"shareCode":"sh43495","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:13:29.547","netAssetValue":116.51,"assetUnderManagement":866998.8024,"shareNumber":7440907.922,"quotationCurrency":"EUR","netAssetValueInCurrency":116.51,"assetUnderManagementK":866998.8024,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:13:26.997"},{"idVl":49697359,"shareCode":"sh43495","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:14:33.893","netAssetValue":116.72,"assetUnderManagement":868123.0656,"shareNumber":7437121.154,"quotationCurrency":"EUR","netAssetValueInCurrency":116.72,"assetUnderManagementK":868123.0656,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:14:30.607"},{"idVl":49708200,"shareCode":"sh43495","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:22:10.723","netAssetValue":116.66,"assetUnderManagement":867333.7498,"shareNumber":7434250.377,"quotationCurrency":"EUR","netAssetValueInCurrency":116.66,"assetUnderManagementK":867333.7498,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:22:10.313"},{"idVl":49718085,"shareCode":"sh43495","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:16:30.737","netAssetValue":116.5,"assetUnderManagement":865631.1664,"shareNumber":7429688.896,"quotationCurrency":"EUR","netAssetValueInCurrency":116.5,"assetUnderManagementK":865631.1664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:16:30.137"},{"idVl":49727900,"shareCode":"sh43495","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:16:57.423","netAssetValue":116.5,"assetUnderManagement":865674.8011,"shareNumber":7430462.398,"quotationCurrency":"EUR","netAssetValueInCurrency":116.5,"assetUnderManagementK":865674.8011,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:16:56.61"},{"idVl":49737762,"shareCode":"sh43495","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:17:56.883","netAssetValue":116.39,"assetUnderManagement":864482.208,"shareNumber":7427053.734,"quotationCurrency":"EUR","netAssetValueInCurrency":116.39,"assetUnderManagementK":864482.208,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:17:56.48"},{"idVl":49747961,"shareCode":"sh43495","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:14:12.473","netAssetValue":116.44,"assetUnderManagement":864378.3091,"shareNumber":7423159.283,"quotationCurrency":"EUR","netAssetValueInCurrency":116.44,"assetUnderManagementK":864378.3091,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:14:09.323"},{"idVl":49758824,"shareCode":"sh43495","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:16:36.75","netAssetValue":116.56,"assetUnderManagement":864774.9617,"shareNumber":7418724.956,"quotationCurrency":"EUR","netAssetValueInCurrency":116.56,"assetUnderManagementK":864774.9617,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:16:36.02"},{"idVl":49769781,"shareCode":"sh43495","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:33:23.517","netAssetValue":116.53,"assetUnderManagement":862384.6772,"shareNumber":7400351.905,"quotationCurrency":"EUR","netAssetValueInCurrency":116.53,"assetUnderManagementK":862384.6772,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:33:22.59"},{"idVl":43380971,"shareCode":"sh43495","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:22:18.047","netAssetValue":117.93,"assetUnderManagement":541017.7118,"shareNumber":4587583.927,"quotationCurrency":"EUR","netAssetValueInCurrency":117.93,"assetUnderManagementK":541017.7118,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:23:04.647"},{"idVl":43390394,"shareCode":"sh43495","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:29:53.343","netAssetValue":117.96,"assetUnderManagement":541505.3634,"shareNumber":4590321.725,"quotationCurrency":"EUR","netAssetValueInCurrency":117.96,"assetUnderManagementK":541505.3634,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:30:40.443"},{"idVl":43399964,"shareCode":"sh43495","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:22:20.883","netAssetValue":118.16,"assetUnderManagement":542425.4991,"shareNumber":4590436.853,"quotationCurrency":"EUR","netAssetValueInCurrency":118.16,"assetUnderManagementK":542425.4991,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:23:08.78"},{"idVl":43410498,"shareCode":"sh43495","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:23:39.443","netAssetValue":118.22,"assetUnderManagement":543027.7021,"shareNumber":4593331.523,"quotationCurrency":"EUR","netAssetValueInCurrency":118.22,"assetUnderManagementK":543027.7021,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:24:27.57"},{"idVl":43426214,"shareCode":"sh43495","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:21:47.47","netAssetValue":117.89,"assetUnderManagement":542254.4992,"shareNumber":4599481.969,"quotationCurrency":"EUR","netAssetValueInCurrency":117.89,"assetUnderManagementK":542254.4992,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:22:35.99"},{"idVl":43435631,"shareCode":"sh43495","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:23:46.543","netAssetValue":117.63,"assetUnderManagement":543031.0835,"shareNumber":4616353.153,"quotationCurrency":"EUR","netAssetValueInCurrency":117.63,"assetUnderManagementK":543031.0835,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:24:35.197"},{"idVl":43445035,"shareCode":"sh43495","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:18:42.747","netAssetValue":117.55,"assetUnderManagement":543137.9265,"shareNumber":4620144.181,"quotationCurrency":"EUR","netAssetValueInCurrency":117.55,"assetUnderManagementK":543137.9265,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:19:31.62"},{"idVl":43454437,"shareCode":"sh43495","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:23:27.797","netAssetValue":117.78,"assetUnderManagement":544237.1452,"shareNumber":4620552.365,"quotationCurrency":"EUR","netAssetValueInCurrency":117.78,"assetUnderManagementK":544237.1452,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:24:17.767"},{"idVl":43464569,"shareCode":"sh43495","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:51:21.017","netAssetValue":117.49,"assetUnderManagement":543270.1738,"shareNumber":4623903.917,"quotationCurrency":"EUR","netAssetValueInCurrency":117.49,"assetUnderManagementK":543270.1738,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:52:11.2"},{"idVl":43474410,"shareCode":"sh43495","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:25:15.483","netAssetValue":117.49,"assetUnderManagement":544074.8508,"shareNumber":4630798.737,"quotationCurrency":"EUR","netAssetValueInCurrency":117.49,"assetUnderManagementK":544074.8508,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:26:05.75"},{"idVl":43483556,"shareCode":"sh43495","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:20:59.117","netAssetValue":118.01,"assetUnderManagement":548901.2817,"shareNumber":4651001.909,"quotationCurrency":"EUR","netAssetValueInCurrency":118.01,"assetUnderManagementK":548901.2817,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:21:49.92"},{"idVl":43492922,"shareCode":"sh43495","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:20:51.367","netAssetValue":118.25,"assetUnderManagement":550437.7059,"shareNumber":4654736.984,"quotationCurrency":"EUR","netAssetValueInCurrency":118.25,"assetUnderManagementK":550437.7059,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:21:42.333"},{"idVl":43502534,"shareCode":"sh43495","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:19:01.927","netAssetValue":118.4,"assetUnderManagement":551282.1975,"shareNumber":4655936.902,"quotationCurrency":"EUR","netAssetValueInCurrency":118.4,"assetUnderManagementK":551282.1975,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:19:53.777"},{"idVl":43513123,"shareCode":"sh43495","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:22:09.41","netAssetValue":118.6,"assetUnderManagement":551807.0025,"shareNumber":4652419.269,"quotationCurrency":"EUR","netAssetValueInCurrency":118.6,"assetUnderManagementK":551807.0025,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:23:01.39"},{"idVl":43522574,"shareCode":"sh43495","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:23:49.223","netAssetValue":118.4,"assetUnderManagement":551450.6489,"shareNumber":4657447.731,"quotationCurrency":"EUR","netAssetValueInCurrency":118.4,"assetUnderManagementK":551450.6489,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:24:41.427"},{"idVl":43531826,"shareCode":"sh43495","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:20:58.71","netAssetValue":118.59,"assetUnderManagement":554635.4978,"shareNumber":4676650.41,"quotationCurrency":"EUR","netAssetValueInCurrency":118.59,"assetUnderManagementK":554635.4978,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:21:51.18"},{"idVl":43541393,"shareCode":"sh43495","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:22:48.587","netAssetValue":118.55,"assetUnderManagement":555136.4934,"shareNumber":4682543.436,"quotationCurrency":"EUR","netAssetValueInCurrency":118.55,"assetUnderManagementK":555136.4934,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:23:42.44"},{"idVl":43551250,"shareCode":"sh43495","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:17:46.127","netAssetValue":118.67,"assetUnderManagement":557400.3909,"shareNumber":4696755.438,"quotationCurrency":"EUR","netAssetValueInCurrency":118.67,"assetUnderManagementK":557400.3909,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:18:40.62"},{"idVl":43561624,"shareCode":"sh43495","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:20:23.91","netAssetValue":118.82,"assetUnderManagement":558489.1769,"shareNumber":4700079.195,"quotationCurrency":"EUR","netAssetValueInCurrency":118.82,"assetUnderManagementK":558489.1769,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:21:18.023"},{"idVl":43571049,"shareCode":"sh43495","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:27:12.283","netAssetValue":118.75,"assetUnderManagement":558818.1807,"shareNumber":4705480.995,"quotationCurrency":"EUR","netAssetValueInCurrency":118.75,"assetUnderManagementK":558818.1807,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:28:07.89"},{"idVl":43580349,"shareCode":"sh43495","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:22:27.043","netAssetValue":118.7,"assetUnderManagement":561711.4561,"shareNumber":4732061.368,"quotationCurrency":"EUR","netAssetValueInCurrency":118.7,"assetUnderManagementK":561711.4561,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:23:22.273"},{"idVl":43590753,"shareCode":"sh43495","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:17:06.037","netAssetValue":118.72,"assetUnderManagement":562565.9952,"shareNumber":4738276.564,"quotationCurrency":"EUR","netAssetValueInCurrency":118.72,"assetUnderManagementK":562565.9952,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:18:01.013"},{"idVl":43600520,"shareCode":"sh43495","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:25:35.51","netAssetValue":118.47,"assetUnderManagement":561457.0769,"shareNumber":4739018.91,"quotationCurrency":"EUR","netAssetValueInCurrency":118.47,"assetUnderManagementK":561457.0769,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:26:31.767"},{"idVl":43610453,"shareCode":"sh43495","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:27:37.297","netAssetValue":117.95,"assetUnderManagement":559218.7341,"shareNumber":4740954.866,"quotationCurrency":"EUR","netAssetValueInCurrency":117.95,"assetUnderManagementK":559218.7341,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:28:33.68"},{"idVl":43619930,"shareCode":"sh43495","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:23:16.197","netAssetValue":117.79,"assetUnderManagement":561155.5202,"shareNumber":4763871.257,"quotationCurrency":"EUR","netAssetValueInCurrency":117.79,"assetUnderManagementK":561155.5202,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:24:12.86"},{"idVl":43629643,"shareCode":"sh43495","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:20:33.307","netAssetValue":118.15,"assetUnderManagement":563043.059,"shareNumber":4765231.663,"quotationCurrency":"EUR","netAssetValueInCurrency":118.15,"assetUnderManagementK":563043.059,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:21:30.84"},{"idVl":43640032,"shareCode":"sh43495","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:36:27.183","netAssetValue":117.26,"assetUnderManagement":559402.9635,"shareNumber":4770396.938,"quotationCurrency":"EUR","netAssetValueInCurrency":117.26,"assetUnderManagementK":559402.9635,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:37:25.007"},{"idVl":43649264,"shareCode":"sh43495","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:29:19.713","netAssetValue":118.31,"assetUnderManagement":565070.3514,"shareNumber":4775788.43,"quotationCurrency":"EUR","netAssetValueInCurrency":118.31,"assetUnderManagementK":565070.3514,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:30:17.753"},{"idVl":43658806,"shareCode":"sh43495","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:39:20.35","netAssetValue":118.52,"assetUnderManagement":566188.1421,"shareNumber":4776938.328,"quotationCurrency":"EUR","netAssetValueInCurrency":118.52,"assetUnderManagementK":566188.1421,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:40:18.68"},{"idVl":43667881,"shareCode":"sh43495","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:19:56.237","netAssetValue":118.4,"assetUnderManagement":568047.2484,"shareNumber":4797579.465,"quotationCurrency":"EUR","netAssetValueInCurrency":118.4,"assetUnderManagementK":568047.2484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:20:54.787"},{"idVl":43677762,"shareCode":"sh43495","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:25:02.383","netAssetValue":118.31,"assetUnderManagement":567431.8714,"shareNumber":4795797.125,"quotationCurrency":"EUR","netAssetValueInCurrency":118.31,"assetUnderManagementK":567431.8714,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:26:01.953"},{"idVl":43688532,"shareCode":"sh43495","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:37:03.857","netAssetValue":118.53,"assetUnderManagement":568598.7374,"shareNumber":4796696.871,"quotationCurrency":"EUR","netAssetValueInCurrency":118.53,"assetUnderManagementK":568598.7374,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:38:03.707"},{"idVl":43698180,"shareCode":"sh43495","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:52:19.253","netAssetValue":118.77,"assetUnderManagement":570397.6754,"shareNumber":4802170.445,"quotationCurrency":"EUR","netAssetValueInCurrency":118.77,"assetUnderManagementK":570397.6754,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:53:19.403"},{"idVl":43707451,"shareCode":"sh43495","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:19:08.803","netAssetValue":118.82,"assetUnderManagement":572951.3423,"shareNumber":4821821.888,"quotationCurrency":"EUR","netAssetValueInCurrency":118.82,"assetUnderManagementK":572951.3423,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:20:09.163"},{"idVl":43717836,"shareCode":"sh43495","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:27:42.227","netAssetValue":119.46,"assetUnderManagement":576068.4627,"shareNumber":4822070.144,"quotationCurrency":"EUR","netAssetValueInCurrency":119.46,"assetUnderManagementK":576068.4627,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:28:43.647"},{"idVl":43728134,"shareCode":"sh43495","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:24:51.413","netAssetValue":119.96,"assetUnderManagement":579602.3643,"shareNumber":4831562.041,"quotationCurrency":"EUR","netAssetValueInCurrency":119.96,"assetUnderManagementK":579602.3643,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:24:52.59"},{"idVl":43737694,"shareCode":"sh43495","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:24:32.747","netAssetValue":120.03,"assetUnderManagement":580400.5509,"shareNumber":4835328.898,"quotationCurrency":"EUR","netAssetValueInCurrency":120.03,"assetUnderManagementK":580400.5509,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:24:32.847"},{"idVl":43747057,"shareCode":"sh43495","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:19:32.717","netAssetValue":120.1,"assetUnderManagement":582600.5829,"shareNumber":4850660.422,"quotationCurrency":"EUR","netAssetValueInCurrency":120.1,"assetUnderManagementK":582600.5829,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:19:33.1"},{"idVl":43756801,"shareCode":"sh43495","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:20:22.233","netAssetValue":119.95,"assetUnderManagement":582112.369,"shareNumber":4852829.3,"quotationCurrency":"EUR","netAssetValueInCurrency":119.95,"assetUnderManagementK":582112.369,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:20:23.383"},{"idVl":43767326,"shareCode":"sh43495","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:20:35.65","netAssetValue":120.24,"assetUnderManagement":583785.6675,"shareNumber":4854845.867,"quotationCurrency":"EUR","netAssetValueInCurrency":120.24,"assetUnderManagementK":583785.6675,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:20:37.08"},{"idVl":43776643,"shareCode":"sh43495","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:19:52.13","netAssetValue":120.19,"assetUnderManagement":583843.8857,"shareNumber":4857663.683,"quotationCurrency":"EUR","netAssetValueInCurrency":120.19,"assetUnderManagementK":583843.8857,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:19:53.857"},{"idVl":43785883,"shareCode":"sh43495","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T08:57:55.163","netAssetValue":119.75,"assetUnderManagement":583373.9008,"shareNumber":4871396.486,"quotationCurrency":"EUR","netAssetValueInCurrency":119.75,"assetUnderManagementK":583373.9008,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T08:57:55.4"},{"idVl":43795625,"shareCode":"sh43495","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:17:12.177","netAssetValue":119.16,"assetUnderManagement":580687.5999,"shareNumber":4872905.199,"quotationCurrency":"EUR","netAssetValueInCurrency":119.16,"assetUnderManagementK":580687.5999,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:17:12.54"},{"idVl":43805347,"shareCode":"sh43495","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:23:10.167","netAssetValue":118.99,"assetUnderManagement":580175.321,"shareNumber":4875506.939,"quotationCurrency":"EUR","netAssetValueInCurrency":118.99,"assetUnderManagementK":580175.321,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:23:11.113"},{"idVl":43815672,"shareCode":"sh43495","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:31:06.787","netAssetValue":119.22,"assetUnderManagement":578964.6602,"shareNumber":4855996.909,"quotationCurrency":"EUR","netAssetValueInCurrency":119.22,"assetUnderManagementK":578964.6602,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:31:08.007"},{"idVl":43825042,"shareCode":"sh43495","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:42:32.28","netAssetValue":119.24,"assetUnderManagement":579764.8101,"shareNumber":4862150.196,"quotationCurrency":"EUR","netAssetValueInCurrency":119.24,"assetUnderManagementK":579764.8101,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:42:33.763"},{"idVl":43834734,"shareCode":"sh43495","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:22:57.167","netAssetValue":119.44,"assetUnderManagement":582664.4211,"shareNumber":4878246.414,"quotationCurrency":"EUR","netAssetValueInCurrency":119.44,"assetUnderManagementK":582664.4211,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:22:59.223"},{"idVl":43843991,"shareCode":"sh43495","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:24:54.13","netAssetValue":119.45,"assetUnderManagement":582985.6931,"shareNumber":4880298.18,"quotationCurrency":"EUR","netAssetValueInCurrency":119.45,"assetUnderManagementK":582985.6931,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:24:57.027"},{"idVl":43854374,"shareCode":"sh43495","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:21:01.477","netAssetValue":119.38,"assetUnderManagement":582648.2408,"shareNumber":4880260.18,"quotationCurrency":"EUR","netAssetValueInCurrency":119.38,"assetUnderManagementK":582648.2408,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:21:04.63"},{"idVl":43863472,"shareCode":"sh43495","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:19:22.877","netAssetValue":119.3,"assetUnderManagement":584025.9017,"shareNumber":4895190.905,"quotationCurrency":"EUR","netAssetValueInCurrency":119.3,"assetUnderManagementK":584025.9017,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:19:26.317"},{"idVl":42872069,"shareCode":"sh43495","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:23:39.143","netAssetValue":117.06,"assetUnderManagement":504121.013,"shareNumber":4306165.012,"quotationCurrency":"EUR","netAssetValueInCurrency":117.06,"assetUnderManagementK":504121.013,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:24:01.94"},{"idVl":42881618,"shareCode":"sh43495","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:17:35.067","netAssetValue":117.42,"assetUnderManagement":505667.5643,"shareNumber":4306242.012,"quotationCurrency":"EUR","netAssetValueInCurrency":117.42,"assetUnderManagementK":505667.5643,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:17:58.347"},{"idVl":42891107,"shareCode":"sh43495","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:24:13.86","netAssetValue":117.6,"assetUnderManagement":506462.4749,"shareNumber":4306338.012,"quotationCurrency":"EUR","netAssetValueInCurrency":117.6,"assetUnderManagementK":506462.4749,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:24:37.39"},{"idVl":42900948,"shareCode":"sh43495","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:21:00.257","netAssetValue":117.46,"assetUnderManagement":506128.6161,"shareNumber":4308712.69,"quotationCurrency":"EUR","netAssetValueInCurrency":117.46,"assetUnderManagementK":506128.6161,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:21:23.977"},{"idVl":42910889,"shareCode":"sh43495","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:21:42.377","netAssetValue":117.43,"assetUnderManagement":505959.3804,"shareNumber":4308463.485,"quotationCurrency":"EUR","netAssetValueInCurrency":117.43,"assetUnderManagementK":505959.3804,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:22:06.97"},{"idVl":42921169,"shareCode":"sh43495","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:16:29.2","netAssetValue":117.51,"assetUnderManagement":506998.6401,"shareNumber":4314374.606,"quotationCurrency":"EUR","netAssetValueInCurrency":117.51,"assetUnderManagementK":506998.6401,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:16:54.333"},{"idVl":42930316,"shareCode":"sh43495","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:17:37.277","netAssetValue":117.36,"assetUnderManagement":506443.4642,"shareNumber":4315057.536,"quotationCurrency":"EUR","netAssetValueInCurrency":117.36,"assetUnderManagementK":506443.4642,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:18:02.6"},{"idVl":42939438,"shareCode":"sh43495","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:17:51.747","netAssetValue":117.57,"assetUnderManagement":507835.9915,"shareNumber":4319086.146,"quotationCurrency":"EUR","netAssetValueInCurrency":117.57,"assetUnderManagementK":507835.9915,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:18:17.613"},{"idVl":42949104,"shareCode":"sh43495","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:18:07.68","netAssetValue":117.56,"assetUnderManagement":507822.8594,"shareNumber":4319364.115,"quotationCurrency":"EUR","netAssetValueInCurrency":117.56,"assetUnderManagementK":507822.8594,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:18:33.677"},{"idVl":42958925,"shareCode":"sh43495","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:20:49.647","netAssetValue":117.23,"assetUnderManagement":506426.2117,"shareNumber":4319766.036,"quotationCurrency":"EUR","netAssetValueInCurrency":117.23,"assetUnderManagementK":506426.2117,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:21:16.717"},{"idVl":42968978,"shareCode":"sh43495","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:21:10.44","netAssetValue":117.69,"assetUnderManagement":508551.9672,"shareNumber":4320974.763,"quotationCurrency":"EUR","netAssetValueInCurrency":117.69,"assetUnderManagementK":508551.9672,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:21:37.61"},{"idVl":42978196,"shareCode":"sh43495","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:20:41.693","netAssetValue":117.39,"assetUnderManagement":507357.1679,"shareNumber":4321921.72,"quotationCurrency":"EUR","netAssetValueInCurrency":117.39,"assetUnderManagementK":507357.1679,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:21:09.45"},{"idVl":42987361,"shareCode":"sh43495","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:20:48.123","netAssetValue":117.24,"assetUnderManagement":507044.551,"shareNumber":4324548.197,"quotationCurrency":"EUR","netAssetValueInCurrency":117.24,"assetUnderManagementK":507044.551,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:21:16.113"},{"idVl":42996672,"shareCode":"sh43495","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:26:59.003","netAssetValue":117.37,"assetUnderManagement":507678.2699,"shareNumber":4325268.972,"quotationCurrency":"EUR","netAssetValueInCurrency":117.37,"assetUnderManagementK":507678.2699,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:27:27.15"},{"idVl":43006133,"shareCode":"sh43495","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:19:55.957","netAssetValue":117.28,"assetUnderManagement":507330.584,"shareNumber":4325663.155,"quotationCurrency":"EUR","netAssetValueInCurrency":117.28,"assetUnderManagementK":507330.584,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:20:25.59"},{"idVl":43016710,"shareCode":"sh43495","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:24:11.477","netAssetValue":117.38,"assetUnderManagement":508127.087,"shareNumber":4328708.755,"quotationCurrency":"EUR","netAssetValueInCurrency":117.38,"assetUnderManagementK":508127.087,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:24:41.247"},{"idVl":43026006,"shareCode":"sh43495","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:21:05.923","netAssetValue":117.26,"assetUnderManagement":507828.2965,"shareNumber":4330459.392,"quotationCurrency":"EUR","netAssetValueInCurrency":117.26,"assetUnderManagementK":507828.2965,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:21:35.947"},{"idVl":43035560,"shareCode":"sh43495","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:52:33.033","netAssetValue":117.13,"assetUnderManagement":507870.1354,"shareNumber":4335811.751,"quotationCurrency":"EUR","netAssetValueInCurrency":117.13,"assetUnderManagementK":507870.1354,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:53:03.597"},{"idVl":43044737,"shareCode":"sh43495","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:30:34.667","netAssetValue":117.74,"assetUnderManagement":510593.2976,"shareNumber":4336612.963,"quotationCurrency":"EUR","netAssetValueInCurrency":117.74,"assetUnderManagementK":510593.2976,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:31:05.53"},{"idVl":43054281,"shareCode":"sh43495","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:20:48.55","netAssetValue":117.81,"assetUnderManagement":510902.7282,"shareNumber":4336388.152,"quotationCurrency":"EUR","netAssetValueInCurrency":117.81,"assetUnderManagementK":510902.7282,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:21:20.38"},{"idVl":43065377,"shareCode":"sh43495","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:19:16.28","netAssetValue":117.98,"assetUnderManagement":511794.0652,"shareNumber":4337875.181,"quotationCurrency":"EUR","netAssetValueInCurrency":117.98,"assetUnderManagementK":511794.0652,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:19:48.31"},{"idVl":43074725,"shareCode":"sh43495","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:31:20.147","netAssetValue":117.62,"assetUnderManagement":510536.4441,"shareNumber":4340480.591,"quotationCurrency":"EUR","netAssetValueInCurrency":117.62,"assetUnderManagementK":510536.4441,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:31:52.71"},{"idVl":43084563,"shareCode":"sh43495","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:17:42.837","netAssetValue":117.44,"assetUnderManagement":510746.4664,"shareNumber":4348747.845,"quotationCurrency":"EUR","netAssetValueInCurrency":117.44,"assetUnderManagementK":510746.4664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:18:15.593"},{"idVl":43093826,"shareCode":"sh43495","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:20:57.923","netAssetValue":117.66,"assetUnderManagement":511960.9481,"shareNumber":4351184.955,"quotationCurrency":"EUR","netAssetValueInCurrency":117.66,"assetUnderManagementK":511960.9481,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:21:31.267"},{"idVl":43103361,"shareCode":"sh43495","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:18:34.13","netAssetValue":117.59,"assetUnderManagement":511856.163,"shareNumber":4352552.94,"quotationCurrency":"EUR","netAssetValueInCurrency":117.59,"assetUnderManagementK":511856.163,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:19:08.35"},{"idVl":43114703,"shareCode":"sh43495","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:17:00.967","netAssetValue":118.03,"assetUnderManagement":514227.4145,"shareNumber":4356593.827,"quotationCurrency":"EUR","netAssetValueInCurrency":118.03,"assetUnderManagementK":514227.4145,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:17:35.483"},{"idVl":43124163,"shareCode":"sh43495","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:20:37.86","netAssetValue":117.89,"assetUnderManagement":514081.9369,"shareNumber":4360495.841,"quotationCurrency":"EUR","netAssetValueInCurrency":117.89,"assetUnderManagementK":514081.9369,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:21:12.57"},{"idVl":43133697,"shareCode":"sh43495","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:22:49.067","netAssetValue":117.83,"assetUnderManagement":515479.1467,"shareNumber":4374743.763,"quotationCurrency":"EUR","netAssetValueInCurrency":117.83,"assetUnderManagementK":515479.1467,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:23:24.423"},{"idVl":43143191,"shareCode":"sh43495","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:19:53.133","netAssetValue":117.67,"assetUnderManagement":515154.7984,"shareNumber":4377725.808,"quotationCurrency":"EUR","netAssetValueInCurrency":117.67,"assetUnderManagementK":515154.7984,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:20:28.56"},{"idVl":43152967,"shareCode":"sh43495","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:24:49.413","netAssetValue":118.06,"assetUnderManagement":516881.3088,"shareNumber":4377995.808,"quotationCurrency":"EUR","netAssetValueInCurrency":118.06,"assetUnderManagementK":516881.3088,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:25:25.917"},{"idVl":43163344,"shareCode":"sh43495","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:17:27.113","netAssetValue":118.0,"assetUnderManagement":516966.8806,"shareNumber":4381069.794,"quotationCurrency":"EUR","netAssetValueInCurrency":118.0,"assetUnderManagementK":516966.8806,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:18:04.08"},{"idVl":43173043,"shareCode":"sh43495","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:21:33.033","netAssetValue":118.35,"assetUnderManagement":519369.6694,"shareNumber":4388260.098,"quotationCurrency":"EUR","netAssetValueInCurrency":118.35,"assetUnderManagementK":519369.6694,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:22:10.273"},{"idVl":43182210,"shareCode":"sh43495","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:27:15.89","netAssetValue":118.32,"assetUnderManagement":521198.9603,"shareNumber":4404785.018,"quotationCurrency":"EUR","netAssetValueInCurrency":118.32,"assetUnderManagementK":521198.9603,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:27:53.36"},{"idVl":43194046,"shareCode":"sh43495","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:16:39.393","netAssetValue":118.38,"assetUnderManagement":522004.0301,"shareNumber":4409460.896,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":522004.0301,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:17:17.363"},{"idVl":43204021,"shareCode":"sh43495","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:21:08.067","netAssetValue":118.39,"assetUnderManagement":526172.3372,"shareNumber":4444032.803,"quotationCurrency":"EUR","netAssetValueInCurrency":118.39,"assetUnderManagementK":526172.3372,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:21:47.087"},{"idVl":43214292,"shareCode":"sh43495","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:18:08.95","netAssetValue":118.25,"assetUnderManagement":525707.3148,"shareNumber":4445577.033,"quotationCurrency":"EUR","netAssetValueInCurrency":118.25,"assetUnderManagementK":525707.3148,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:18:48.18"},{"idVl":43225303,"shareCode":"sh43495","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:29:09.45","netAssetValue":118.3,"assetUnderManagement":526777.8659,"shareNumber":4452755.328,"quotationCurrency":"EUR","netAssetValueInCurrency":118.3,"assetUnderManagementK":526777.8659,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:29:48.92"},{"idVl":43234790,"shareCode":"sh43495","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:47:22.31","netAssetValue":118.38,"assetUnderManagement":529391.7646,"shareNumber":4471730.351,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":529391.7646,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:48:02.327"},{"idVl":43244198,"shareCode":"sh43495","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:28:20.647","netAssetValue":118.31,"assetUnderManagement":529637.473,"shareNumber":4476504.322,"quotationCurrency":"EUR","netAssetValueInCurrency":118.31,"assetUnderManagementK":529637.473,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:29:00.893"},{"idVl":43254025,"shareCode":"sh43495","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:20:33.927","netAssetValue":118.38,"assetUnderManagement":530153.141,"shareNumber":4478229.844,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":530153.141,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:21:15.203"},{"idVl":43264507,"shareCode":"sh43495","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:20:37.88","netAssetValue":117.97,"assetUnderManagement":528847.7347,"shareNumber":4482653.035,"quotationCurrency":"EUR","netAssetValueInCurrency":117.97,"assetUnderManagementK":528847.7347,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:21:19.623"},{"idVl":43274201,"shareCode":"sh43495","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:21:44.9","netAssetValue":117.91,"assetUnderManagement":529524.7278,"shareNumber":4490608.015,"quotationCurrency":"EUR","netAssetValueInCurrency":117.91,"assetUnderManagementK":529524.7278,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:22:26.873"},{"idVl":43283796,"shareCode":"sh43495","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:19:09.057","netAssetValue":117.91,"assetUnderManagement":531606.6661,"shareNumber":4508451.516,"quotationCurrency":"EUR","netAssetValueInCurrency":117.91,"assetUnderManagementK":531606.6661,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:19:51.31"},{"idVl":43293409,"shareCode":"sh43495","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:50:04.487","netAssetValue":118.41,"assetUnderManagement":534231.4951,"shareNumber":4511402.376,"quotationCurrency":"EUR","netAssetValueInCurrency":118.41,"assetUnderManagementK":534231.4951,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:50:47.277"},{"idVl":43302928,"shareCode":"sh43495","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:23:13.593","netAssetValue":118.27,"assetUnderManagement":533719.8468,"shareNumber":4512544.043,"quotationCurrency":"EUR","netAssetValueInCurrency":118.27,"assetUnderManagementK":533719.8468,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:23:57.41"},{"idVl":43313568,"shareCode":"sh43495","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:19:48.39","netAssetValue":118.24,"assetUnderManagement":534149.2674,"shareNumber":4517326.249,"quotationCurrency":"EUR","netAssetValueInCurrency":118.24,"assetUnderManagementK":534149.2674,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:20:32.393"},{"idVl":43322953,"shareCode":"sh43495","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:20:57.303","netAssetValue":118.06,"assetUnderManagement":534037.0395,"shareNumber":4523418.057,"quotationCurrency":"EUR","netAssetValueInCurrency":118.06,"assetUnderManagementK":534037.0395,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:21:41.703"},{"idVl":43332439,"shareCode":"sh43495","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:16:20.677","netAssetValue":117.94,"assetUnderManagement":535981.6123,"shareNumber":4544354.323,"quotationCurrency":"EUR","netAssetValueInCurrency":117.94,"assetUnderManagementK":535981.6123,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:17:05.4"},{"idVl":43341912,"shareCode":"sh43495","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:22:16.523","netAssetValue":117.7,"assetUnderManagement":535274.7192,"shareNumber":4547718.467,"quotationCurrency":"EUR","netAssetValueInCurrency":117.7,"assetUnderManagementK":535274.7192,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:23:01.427"},{"idVl":43351763,"shareCode":"sh43495","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:21:48.357","netAssetValue":117.77,"assetUnderManagement":536249.2094,"shareNumber":4553171.079,"quotationCurrency":"EUR","netAssetValueInCurrency":117.77,"assetUnderManagementK":536249.2094,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:22:34.2"},{"idVl":43362395,"shareCode":"sh43495","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:19:50.65","netAssetValue":117.88,"assetUnderManagement":537209.7265,"shareNumber":4557225.485,"quotationCurrency":"EUR","netAssetValueInCurrency":117.88,"assetUnderManagementK":537209.7265,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:20:36.937"},{"idVl":43371804,"shareCode":"sh43495","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:24:02.03","netAssetValue":117.77,"assetUnderManagement":537963.7829,"shareNumber":4567817.266,"quotationCurrency":"EUR","netAssetValueInCurrency":117.77,"assetUnderManagementK":537963.7829,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:24:48.447"},{"idVl":42243771,"shareCode":"sh43495","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T19:19:01.803","netAssetValue":115.45,"assetUnderManagement":482039.4638,"shareNumber":4175187.646,"quotationCurrency":"EUR","netAssetValueInCurrency":115.45,"assetUnderManagementK":482039.4638,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-29T19:19:52.21"},{"idVl":42253189,"shareCode":"sh43495","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T19:23:09.477","netAssetValue":115.57,"assetUnderManagement":482644.143,"shareNumber":4175886.605,"quotationCurrency":"EUR","netAssetValueInCurrency":115.57,"assetUnderManagementK":482644.143,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-30T19:24:00.253"},{"idVl":42263029,"shareCode":"sh43495","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:28:29.707","netAssetValue":115.46,"assetUnderManagement":482098.3289,"shareNumber":4175164.806,"quotationCurrency":"EUR","netAssetValueInCurrency":115.46,"assetUnderManagementK":482098.3289,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:29:21.5"},{"idVl":42273513,"shareCode":"sh43495","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:19:57.453","netAssetValue":115.58,"assetUnderManagement":482671.8958,"shareNumber":4175803.291,"quotationCurrency":"EUR","netAssetValueInCurrency":115.58,"assetUnderManagementK":482671.8958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:20:49.56"},{"idVl":42283530,"shareCode":"sh43495","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:19:18.05","netAssetValue":115.65,"assetUnderManagement":482433.1043,"shareNumber":4171344.674,"quotationCurrency":"EUR","netAssetValueInCurrency":115.65,"assetUnderManagementK":482433.1043,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:20:10.573"},{"idVl":42292995,"shareCode":"sh43495","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:20:03.213","netAssetValue":115.85,"assetUnderManagement":483667.0902,"shareNumber":4174886.244,"quotationCurrency":"EUR","netAssetValueInCurrency":115.85,"assetUnderManagementK":483667.0902,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:20:56.05"},{"idVl":42302374,"shareCode":"sh43495","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:25:01.59","netAssetValue":115.82,"assetUnderManagement":483923.0719,"shareNumber":4178071.204,"quotationCurrency":"EUR","netAssetValueInCurrency":115.82,"assetUnderManagementK":483923.0719,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:25:54.68"},{"idVl":42311486,"shareCode":"sh43495","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:41:48.597","netAssetValue":115.72,"assetUnderManagement":483490.7257,"shareNumber":4178090.369,"quotationCurrency":"EUR","netAssetValueInCurrency":115.72,"assetUnderManagementK":483490.7257,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:42:43.087"},{"idVl":42321963,"shareCode":"sh43495","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:44:33.36","netAssetValue":115.45,"assetUnderManagement":482637.453,"shareNumber":4180324.993,"quotationCurrency":"EUR","netAssetValueInCurrency":115.45,"assetUnderManagementK":482637.453,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:45:28.15"},{"idVl":42331319,"shareCode":"sh43495","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:18:41.683","netAssetValue":115.79,"assetUnderManagement":480530.3078,"shareNumber":4149842.301,"quotationCurrency":"EUR","netAssetValueInCurrency":115.79,"assetUnderManagementK":480530.3078,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:19:36.563"},{"idVl":42340678,"shareCode":"sh43495","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:17:50.667","netAssetValue":115.65,"assetUnderManagement":480889.9991,"shareNumber":4158069.602,"quotationCurrency":"EUR","netAssetValueInCurrency":115.65,"assetUnderManagementK":480889.9991,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:18:45.967"},{"idVl":42349980,"shareCode":"sh43495","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:27:56.453","netAssetValue":115.46,"assetUnderManagement":480226.6948,"shareNumber":4159212.22,"quotationCurrency":"EUR","netAssetValueInCurrency":115.46,"assetUnderManagementK":480226.6948,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:28:52.04"},{"idVl":42359813,"shareCode":"sh43495","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:33:17.227","netAssetValue":115.28,"assetUnderManagement":479552.4018,"shareNumber":4159679.255,"quotationCurrency":"EUR","netAssetValueInCurrency":115.28,"assetUnderManagementK":479552.4018,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:34:13.96"},{"idVl":42370518,"shareCode":"sh43495","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:24:44.623","netAssetValue":115.65,"assetUnderManagement":481180.2925,"shareNumber":4160470.806,"quotationCurrency":"EUR","netAssetValueInCurrency":115.65,"assetUnderManagementK":481180.2925,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:25:41.46"},{"idVl":42379917,"shareCode":"sh43495","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:18:23.333","netAssetValue":115.67,"assetUnderManagement":481418.3927,"shareNumber":4161921.643,"quotationCurrency":"EUR","netAssetValueInCurrency":115.67,"assetUnderManagementK":481418.3927,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:19:20.563"},{"idVl":42389341,"shareCode":"sh43495","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:21:50.13","netAssetValue":116.18,"assetUnderManagement":484324.2461,"shareNumber":4168532.958,"quotationCurrency":"EUR","netAssetValueInCurrency":116.18,"assetUnderManagementK":484324.2461,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:22:47.713"},{"idVl":42398659,"shareCode":"sh43495","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:21:03.02","netAssetValue":116.33,"assetUnderManagement":484780.4946,"shareNumber":4166968.153,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":484780.4946,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:22:00.857"},{"idVl":42408338,"shareCode":"sh43495","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:20:12.46","netAssetValue":116.4,"assetUnderManagement":485389.599,"shareNumber":4169792.538,"quotationCurrency":"EUR","netAssetValueInCurrency":116.4,"assetUnderManagementK":485389.599,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:21:11.37"},{"idVl":42418786,"shareCode":"sh43495","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:24:30.987","netAssetValue":116.46,"assetUnderManagement":485732.7696,"shareNumber":4170743.385,"quotationCurrency":"EUR","netAssetValueInCurrency":116.46,"assetUnderManagementK":485732.7696,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:25:30.22"},{"idVl":42428051,"shareCode":"sh43495","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:37:27.15","netAssetValue":116.51,"assetUnderManagement":486148.4693,"shareNumber":4172551.983,"quotationCurrency":"EUR","netAssetValueInCurrency":116.51,"assetUnderManagementK":486148.4693,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:38:26.69"},{"idVl":42437289,"shareCode":"sh43495","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:18:32","netAssetValue":116.33,"assetUnderManagement":487460.6145,"shareNumber":4190256.604,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":487460.6145,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:19:31.897"},{"idVl":42446521,"shareCode":"sh43495","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:23:25.563","netAssetValue":116.12,"assetUnderManagement":486941.1707,"shareNumber":4193198.479,"quotationCurrency":"EUR","netAssetValueInCurrency":116.12,"assetUnderManagementK":486941.1707,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:24:25.747"},{"idVl":42456361,"shareCode":"sh43495","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:23:04.973","netAssetValue":116.06,"assetUnderManagement":486588.4725,"shareNumber":4192327.249,"quotationCurrency":"EUR","netAssetValueInCurrency":116.06,"assetUnderManagementK":486588.4725,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:23:05.297"},{"idVl":42467207,"shareCode":"sh43495","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:52:41.59","netAssetValue":115.98,"assetUnderManagement":486499.3447,"shareNumber":4194513.006,"quotationCurrency":"EUR","netAssetValueInCurrency":115.98,"assetUnderManagementK":486499.3447,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:52:42.563"},{"idVl":42476810,"shareCode":"sh43495","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:06:59.96","netAssetValue":115.69,"assetUnderManagement":485310.8503,"shareNumber":4194700.006,"quotationCurrency":"EUR","netAssetValueInCurrency":115.69,"assetUnderManagementK":485310.8503,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:07:01.24"},{"idVl":42486432,"shareCode":"sh43495","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:14:33.767","netAssetValue":114.96,"assetUnderManagement":482106.5228,"shareNumber":4193592.137,"quotationCurrency":"EUR","netAssetValueInCurrency":114.96,"assetUnderManagementK":482106.5228,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:14:35.29"},{"idVl":42496372,"shareCode":"sh43495","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:27:41.737","netAssetValue":114.82,"assetUnderManagement":481771.8769,"shareNumber":4195759.029,"quotationCurrency":"EUR","netAssetValueInCurrency":114.82,"assetUnderManagementK":481771.8769,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:27:44.277"},{"idVl":42506801,"shareCode":"sh43495","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:27:47.887","netAssetValue":114.71,"assetUnderManagement":481466.3362,"shareNumber":4197237.529,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":481466.3362,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:27:50.743"},{"idVl":42516140,"shareCode":"sh43495","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:21:44.33","netAssetValue":115.23,"assetUnderManagement":483868.3843,"shareNumber":4198895.297,"quotationCurrency":"EUR","netAssetValueInCurrency":115.23,"assetUnderManagementK":483868.3843,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:21:47.487"},{"idVl":42525528,"shareCode":"sh43495","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:27:34.793","netAssetValue":115.65,"assetUnderManagement":487008.617,"shareNumber":4210719.526,"quotationCurrency":"EUR","netAssetValueInCurrency":115.65,"assetUnderManagementK":487008.617,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:27:38.327"},{"idVl":42535922,"shareCode":"sh43495","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:46:09.83","netAssetValue":115.92,"assetUnderManagement":488198.8822,"shareNumber":4211255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.92,"assetUnderManagementK":488198.8822,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:46:14.67"},{"idVl":42545854,"shareCode":"sh43495","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:34:38.303","netAssetValue":115.42,"assetUnderManagement":486041.0493,"shareNumber":4211059.999,"quotationCurrency":"EUR","netAssetValueInCurrency":115.42,"assetUnderManagementK":486041.0493,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:34:43.473"},{"idVl":42555596,"shareCode":"sh43495","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:24:10.82","netAssetValue":115.31,"assetUnderManagement":486037.5261,"shareNumber":4215048.84,"quotationCurrency":"EUR","netAssetValueInCurrency":115.31,"assetUnderManagementK":486037.5261,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:24:16.34"},{"idVl":42565200,"shareCode":"sh43495","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:17:56.43","netAssetValue":115.52,"assetUnderManagement":488046.5224,"shareNumber":4224693.983,"quotationCurrency":"EUR","netAssetValueInCurrency":115.52,"assetUnderManagementK":488046.5224,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:18:02.263"},{"idVl":42574807,"shareCode":"sh43495","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:20:24.917","netAssetValue":115.57,"assetUnderManagement":488306.867,"shareNumber":4224989.478,"quotationCurrency":"EUR","netAssetValueInCurrency":115.57,"assetUnderManagementK":488306.867,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:20:31.073"},{"idVl":42584197,"shareCode":"sh43495","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:27:20.853","netAssetValue":115.82,"assetUnderManagement":489213.7462,"shareNumber":4223725.832,"quotationCurrency":"EUR","netAssetValueInCurrency":115.82,"assetUnderManagementK":489213.7462,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:27:28.14"},{"idVl":42594752,"shareCode":"sh43495","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:20:59.44","netAssetValue":115.82,"assetUnderManagement":490510.7011,"shareNumber":4235039.064,"quotationCurrency":"EUR","netAssetValueInCurrency":115.82,"assetUnderManagementK":490510.7011,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:21:07.007"},{"idVl":42604241,"shareCode":"sh43495","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:24:25.17","netAssetValue":116.07,"assetUnderManagement":491657.3107,"shareNumber":4235534.655,"quotationCurrency":"EUR","netAssetValueInCurrency":116.07,"assetUnderManagementK":491657.3107,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:24:33.053"},{"idVl":42613161,"shareCode":"sh43495","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:17:18.607","netAssetValue":116.23,"assetUnderManagement":493572.2017,"shareNumber":4246469.383,"quotationCurrency":"EUR","netAssetValueInCurrency":116.23,"assetUnderManagementK":493572.2017,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:17:26.913"},{"idVl":42622315,"shareCode":"sh43495","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:06:11.197","netAssetValue":116.09,"assetUnderManagement":493218.5578,"shareNumber":4248314.117,"quotationCurrency":"EUR","netAssetValueInCurrency":116.09,"assetUnderManagementK":493218.5578,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:06:19.83"},{"idVl":42632066,"shareCode":"sh43495","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:51:02.207","netAssetValue":116.24,"assetUnderManagement":493827.3426,"shareNumber":4248075.496,"quotationCurrency":"EUR","netAssetValueInCurrency":116.24,"assetUnderManagementK":493827.3426,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T20:51:12.133"},{"idVl":42641587,"shareCode":"sh43495","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:29:19.96","netAssetValue":116.33,"assetUnderManagement":494350.3933,"shareNumber":4249365.117,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":494350.3933,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:29:30.033"},{"idVl":42651218,"shareCode":"sh43495","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:23:53.283","netAssetValue":115.98,"assetUnderManagement":492815.4259,"shareNumber":4248861.117,"quotationCurrency":"EUR","netAssetValueInCurrency":115.98,"assetUnderManagementK":492815.4259,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:24:03.707"},{"idVl":42660785,"shareCode":"sh43495","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:30:20.1","netAssetValue":116.15,"assetUnderManagement":494432.517,"shareNumber":4256610.379,"quotationCurrency":"EUR","netAssetValueInCurrency":116.15,"assetUnderManagementK":494432.517,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:30:30.853"},{"idVl":42670405,"shareCode":"sh43495","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:23:54.533","netAssetValue":116.35,"assetUnderManagement":495067.6128,"shareNumber":4254706.302,"quotationCurrency":"EUR","netAssetValueInCurrency":116.35,"assetUnderManagementK":495067.6128,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:24:05.637"},{"idVl":42680582,"shareCode":"sh43495","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:19:51.567","netAssetValue":116.18,"assetUnderManagement":494192.3955,"shareNumber":4253393.921,"quotationCurrency":"EUR","netAssetValueInCurrency":116.18,"assetUnderManagementK":494192.3955,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:20:03.797"},{"idVl":42690964,"shareCode":"sh43495","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:16:52.98","netAssetValue":115.88,"assetUnderManagement":493114.6706,"shareNumber":4255176.737,"quotationCurrency":"EUR","netAssetValueInCurrency":115.88,"assetUnderManagementK":493114.6706,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:17:05.457"},{"idVl":42700264,"shareCode":"sh43495","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:17:21.5","netAssetValue":115.97,"assetUnderManagement":493772.0171,"shareNumber":4257541.521,"quotationCurrency":"EUR","netAssetValueInCurrency":115.97,"assetUnderManagementK":493772.0171,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:17:34.27"},{"idVl":42709236,"shareCode":"sh43495","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:24:23.593","netAssetValue":116.34,"assetUnderManagement":496065.9822,"shareNumber":4263600.757,"quotationCurrency":"EUR","netAssetValueInCurrency":116.34,"assetUnderManagementK":496065.9822,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:24:36.757"},{"idVl":42719846,"shareCode":"sh43495","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:47:40.777","netAssetValue":116.85,"assetUnderManagement":498293.189,"shareNumber":4264377.707,"quotationCurrency":"EUR","netAssetValueInCurrency":116.85,"assetUnderManagementK":498293.189,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:47:54.8"},{"idVl":42728308,"shareCode":"sh43495","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:18:40.117","netAssetValue":117.34,"assetUnderManagement":500201.6881,"shareNumber":4262808.904,"quotationCurrency":"EUR","netAssetValueInCurrency":117.34,"assetUnderManagementK":500201.6881,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:18:54.573"},{"idVl":42738716,"shareCode":"sh43495","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:19:35.357","netAssetValue":117.3,"assetUnderManagement":500185.4937,"shareNumber":4263935.609,"quotationCurrency":"EUR","netAssetValueInCurrency":117.3,"assetUnderManagementK":500185.4937,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:19:50.17"},{"idVl":42747979,"shareCode":"sh43495","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:16:44.927","netAssetValue":117.05,"assetUnderManagement":499431.7217,"shareNumber":4266672.099,"quotationCurrency":"EUR","netAssetValueInCurrency":117.05,"assetUnderManagementK":499431.7217,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:17:00.077"},{"idVl":42757495,"shareCode":"sh43495","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:17:52.94","netAssetValue":117.16,"assetUnderManagement":502268.5215,"shareNumber":4286892.643,"quotationCurrency":"EUR","netAssetValueInCurrency":117.16,"assetUnderManagementK":502268.5215,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:18:08.327"},{"idVl":42766807,"shareCode":"sh43495","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:18:13.917","netAssetValue":117.0,"assetUnderManagement":501634.0714,"shareNumber":4287344.683,"quotationCurrency":"EUR","netAssetValueInCurrency":117.0,"assetUnderManagementK":501634.0714,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:18:29.677"},{"idVl":42776414,"shareCode":"sh43495","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:26:23.693","netAssetValue":117.2,"assetUnderManagement":502508.1546,"shareNumber":4287371.012,"quotationCurrency":"EUR","netAssetValueInCurrency":117.2,"assetUnderManagementK":502508.1546,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:26:40.47"},{"idVl":42786825,"shareCode":"sh43495","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:30:22.983","netAssetValue":117.22,"assetUnderManagement":502831.9038,"shareNumber":4289416.581,"quotationCurrency":"EUR","netAssetValueInCurrency":117.22,"assetUnderManagementK":502831.9038,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:30:40.07"},{"idVl":42796074,"shareCode":"sh43495","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:21:19.123","netAssetValue":117.12,"assetUnderManagement":502623.9926,"shareNumber":4291384.364,"quotationCurrency":"EUR","netAssetValueInCurrency":117.12,"assetUnderManagementK":502623.9926,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:21:36.517"},{"idVl":42805202,"shareCode":"sh43495","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:17:57.96","netAssetValue":117.27,"assetUnderManagement":504106.6839,"shareNumber":4298491.515,"quotationCurrency":"EUR","netAssetValueInCurrency":117.27,"assetUnderManagementK":504106.6839,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:18:15.717"},{"idVl":42814466,"shareCode":"sh43495","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:17:56.157","netAssetValue":117.18,"assetUnderManagement":503789.4656,"shareNumber":4299257.704,"quotationCurrency":"EUR","netAssetValueInCurrency":117.18,"assetUnderManagementK":503789.4656,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:18:14.197"},{"idVl":42824781,"shareCode":"sh43495","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:50:03.117","netAssetValue":117.17,"assetUnderManagement":503690.3332,"shareNumber":4298625.1,"quotationCurrency":"EUR","netAssetValueInCurrency":117.17,"assetUnderManagementK":503690.3332,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:50:22.613"},{"idVl":42834351,"shareCode":"sh43495","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:26:16.883","netAssetValue":117.16,"assetUnderManagement":503785.5757,"shareNumber":4299623.374,"quotationCurrency":"EUR","netAssetValueInCurrency":117.16,"assetUnderManagementK":503785.5757,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:26:36.653"},{"idVl":42843575,"shareCode":"sh43495","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:18:01.937","netAssetValue":117.3,"assetUnderManagement":504571.7734,"shareNumber":4301421.288,"quotationCurrency":"EUR","netAssetValueInCurrency":117.3,"assetUnderManagementK":504571.7734,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:18:22.063"},{"idVl":42853076,"shareCode":"sh43495","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:20:21.18","netAssetValue":117.3,"assetUnderManagement":505557.5345,"shareNumber":4309905.379,"quotationCurrency":"EUR","netAssetValueInCurrency":117.3,"assetUnderManagementK":505557.5345,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:20:41.677"},{"idVl":42861981,"shareCode":"sh43495","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:26:43.373","netAssetValue":117.1,"assetUnderManagement":504732.8672,"shareNumber":4310134.319,"quotationCurrency":"EUR","netAssetValueInCurrency":117.1,"assetUnderManagementK":504732.8672,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:27:05.94"},{"idVl":44753184,"shareCode":"sh43495","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:18:28.483","netAssetValue":120.3,"assetUnderManagement":655114.687,"shareNumber":5445439.91,"quotationCurrency":"EUR","netAssetValueInCurrency":120.3,"assetUnderManagementK":655114.687,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:18:54.983"},{"idVl":44762448,"shareCode":"sh43495","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:26:44.657","netAssetValue":120.22,"assetUnderManagement":655198.6101,"shareNumber":5449832.035,"quotationCurrency":"EUR","netAssetValueInCurrency":120.22,"assetUnderManagementK":655198.6101,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:27:11.393"},{"idVl":44772373,"shareCode":"sh43495","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:17:52.217","netAssetValue":120.2,"assetUnderManagement":656467.5532,"shareNumber":5461333.155,"quotationCurrency":"EUR","netAssetValueInCurrency":120.2,"assetUnderManagementK":656467.5532,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:18:19.26"},{"idVl":44781769,"shareCode":"sh43495","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:19:58.637","netAssetValue":120.21,"assetUnderManagement":656835.5388,"shareNumber":5463659.475,"quotationCurrency":"EUR","netAssetValueInCurrency":120.21,"assetUnderManagementK":656835.5388,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:20:25.867"},{"idVl":44791350,"shareCode":"sh43495","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:19:23.527","netAssetValue":120.32,"assetUnderManagement":657478.0778,"shareNumber":5464194.439,"quotationCurrency":"EUR","netAssetValueInCurrency":120.32,"assetUnderManagementK":657478.0778,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:19:51.58"},{"idVl":44802010,"shareCode":"sh43495","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:17:46.583","netAssetValue":120.45,"assetUnderManagement":658385.7885,"shareNumber":5465645.753,"quotationCurrency":"EUR","netAssetValueInCurrency":120.45,"assetUnderManagementK":658385.7885,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:18:14.88"},{"idVl":44811557,"shareCode":"sh43495","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:24:09.783","netAssetValue":120.47,"assetUnderManagement":658978.2594,"shareNumber":5469615.942,"quotationCurrency":"EUR","netAssetValueInCurrency":120.47,"assetUnderManagementK":658978.2594,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:24:38.327"},{"idVl":44821017,"shareCode":"sh43495","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:15:53.527","netAssetValue":120.56,"assetUnderManagement":660288.7346,"shareNumber":5476570.902,"quotationCurrency":"EUR","netAssetValueInCurrency":120.56,"assetUnderManagementK":660288.7346,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:16:22.37"},{"idVl":44830453,"shareCode":"sh43495","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:15:03.187","netAssetValue":120.42,"assetUnderManagement":659948.0606,"shareNumber":5480022.794,"quotationCurrency":"EUR","netAssetValueInCurrency":120.42,"assetUnderManagementK":659948.0606,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:15:32.207"},{"idVl":44839752,"shareCode":"sh43495","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:14:23.703","netAssetValue":120.45,"assetUnderManagement":659934.3783,"shareNumber":5478590.683,"quotationCurrency":"EUR","netAssetValueInCurrency":120.45,"assetUnderManagementK":659934.3783,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:14:53.497"},{"idVl":44850548,"shareCode":"sh43495","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:16:50.293","netAssetValue":120.6,"assetUnderManagement":660719.0597,"shareNumber":5478359.188,"quotationCurrency":"EUR","netAssetValueInCurrency":120.6,"assetUnderManagementK":660719.0597,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:17:20.377"},{"idVl":44860036,"shareCode":"sh43495","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:18:49.773","netAssetValue":120.61,"assetUnderManagement":660867.5137,"shareNumber":5479104.774,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":660867.5137,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:19:20.133"},{"idVl":44869116,"shareCode":"sh43495","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:15:50","netAssetValue":120.44,"assetUnderManagement":659374.8743,"shareNumber":5474450.506,"quotationCurrency":"EUR","netAssetValueInCurrency":120.44,"assetUnderManagementK":659374.8743,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:16:20.663"},{"idVl":44878268,"shareCode":"sh43495","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:14:23.4","netAssetValue":120.65,"assetUnderManagement":660689.4331,"shareNumber":5475661.717,"quotationCurrency":"EUR","netAssetValueInCurrency":120.65,"assetUnderManagementK":660689.4331,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:14:54.353"},{"idVl":44887922,"shareCode":"sh43495","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:15:56.433","netAssetValue":121.15,"assetUnderManagement":663384.5756,"shareNumber":5475292.14,"quotationCurrency":"EUR","netAssetValueInCurrency":121.15,"assetUnderManagementK":663384.5756,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:16:28.223"},{"idVl":44898040,"shareCode":"sh43495","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:16:45.217","netAssetValue":121.27,"assetUnderManagement":664531.0417,"shareNumber":5479712.905,"quotationCurrency":"EUR","netAssetValueInCurrency":121.27,"assetUnderManagementK":664531.0417,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:17:17.363"},{"idVl":44907944,"shareCode":"sh43495","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:15:59.69","netAssetValue":121.28,"assetUnderManagement":665316.6135,"shareNumber":5485585.157,"quotationCurrency":"EUR","netAssetValueInCurrency":121.28,"assetUnderManagementK":665316.6135,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:16:32.313"},{"idVl":44917810,"shareCode":"sh43495","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:14:39.78","netAssetValue":121.37,"assetUnderManagement":667091.5825,"shareNumber":5496087.285,"quotationCurrency":"EUR","netAssetValueInCurrency":121.37,"assetUnderManagementK":667091.5825,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:15:12.667"},{"idVl":44927103,"shareCode":"sh43495","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:14:49.67","netAssetValue":121.4,"assetUnderManagement":667317.1988,"shareNumber":5496766.068,"quotationCurrency":"EUR","netAssetValueInCurrency":121.4,"assetUnderManagementK":667317.1988,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:15:23.33"},{"idVl":44938125,"shareCode":"sh43495","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:18:27.62","netAssetValue":121.52,"assetUnderManagement":668485.3262,"shareNumber":5500598.64,"quotationCurrency":"EUR","netAssetValueInCurrency":121.52,"assetUnderManagementK":668485.3262,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:19:01.59"},{"idVl":44947437,"shareCode":"sh43495","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:31:51.017","netAssetValue":121.5,"assetUnderManagement":668925.6229,"shareNumber":5505509.458,"quotationCurrency":"EUR","netAssetValueInCurrency":121.5,"assetUnderManagementK":668925.6229,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:32:25.227"},{"idVl":44957480,"shareCode":"sh43495","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:21:41.687","netAssetValue":121.28,"assetUnderManagement":669651.846,"shareNumber":5521265.462,"quotationCurrency":"EUR","netAssetValueInCurrency":121.28,"assetUnderManagementK":669651.846,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:22:16.17"},{"idVl":44966932,"shareCode":"sh43495","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:17:34.917","netAssetValue":121.1,"assetUnderManagement":668446.9973,"shareNumber":5519676.554,"quotationCurrency":"EUR","netAssetValueInCurrency":121.1,"assetUnderManagementK":668446.9973,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:18:09.663"},{"idVl":44977034,"shareCode":"sh43495","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:18:44.333","netAssetValue":120.62,"assetUnderManagement":665731.6263,"shareNumber":5519076.305,"quotationCurrency":"EUR","netAssetValueInCurrency":120.62,"assetUnderManagementK":665731.6263,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:19:19.917"},{"idVl":44987320,"shareCode":"sh43495","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:21:45.697","netAssetValue":120.47,"assetUnderManagement":665618.0063,"shareNumber":5525005.953,"quotationCurrency":"EUR","netAssetValueInCurrency":120.47,"assetUnderManagementK":665618.0063,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:22:21.617"},{"idVl":44996486,"shareCode":"sh43495","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:33:19.613","netAssetValue":120.01,"assetUnderManagement":663617.6746,"shareNumber":5529331.331,"quotationCurrency":"EUR","netAssetValueInCurrency":120.01,"assetUnderManagementK":663617.6746,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:33:55.753"},{"idVl":45005815,"shareCode":"sh43495","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:13:40.17","netAssetValue":119.78,"assetUnderManagement":663846.472,"shareNumber":5541761.95,"quotationCurrency":"EUR","netAssetValueInCurrency":119.78,"assetUnderManagementK":663846.472,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:14:16.56"},{"idVl":45015633,"shareCode":"sh43495","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:14:52.353","netAssetValue":119.85,"assetUnderManagement":664444.4252,"shareNumber":5543849.121,"quotationCurrency":"EUR","netAssetValueInCurrency":119.85,"assetUnderManagementK":664444.4252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:15:29.117"},{"idVl":45024573,"shareCode":"sh43495","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:19:08.703","netAssetValue":120.03,"assetUnderManagement":665304.4334,"shareNumber":5542533.057,"quotationCurrency":"EUR","netAssetValueInCurrency":120.03,"assetUnderManagementK":665304.4334,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:19:46.417"},{"idVl":45034682,"shareCode":"sh43495","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:15:56.633","netAssetValue":120.05,"assetUnderManagement":665484.2716,"shareNumber":5543264.564,"quotationCurrency":"EUR","netAssetValueInCurrency":120.05,"assetUnderManagementK":665484.2716,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:16:34.54"},{"idVl":45044864,"shareCode":"sh43495","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:19:49.243","netAssetValue":120.41,"assetUnderManagement":667216.7435,"shareNumber":5540909.17,"quotationCurrency":"EUR","netAssetValueInCurrency":120.41,"assetUnderManagementK":667216.7435,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:20:27.53"},{"idVl":45055761,"shareCode":"sh43495","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:36:55.017","netAssetValue":120.37,"assetUnderManagement":667866.0805,"shareNumber":5548003.176,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":667866.0805,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:36:55.173"},{"idVl":45065131,"shareCode":"sh43495","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:14:17.163","netAssetValue":120.24,"assetUnderManagement":667481.5078,"shareNumber":5551084.184,"quotationCurrency":"EUR","netAssetValueInCurrency":120.24,"assetUnderManagementK":667481.5078,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:14:17.723"},{"idVl":45074383,"shareCode":"sh43495","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:16:23.977","netAssetValue":120.33,"assetUnderManagement":666469.6223,"shareNumber":5538465.948,"quotationCurrency":"EUR","netAssetValueInCurrency":120.33,"assetUnderManagementK":666469.6223,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:16:25.633"},{"idVl":45085177,"shareCode":"sh43495","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:15:38.207","netAssetValue":120.19,"assetUnderManagement":666273.0532,"shareNumber":5543290.025,"quotationCurrency":"EUR","netAssetValueInCurrency":120.19,"assetUnderManagementK":666273.0532,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:15:40.167"},{"idVl":45095012,"shareCode":"sh43495","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:15:19.033","netAssetValue":120.31,"assetUnderManagement":667773.8286,"shareNumber":5550053.297,"quotationCurrency":"EUR","netAssetValueInCurrency":120.31,"assetUnderManagementK":667773.8286,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:15:21.267"},{"idVl":45104492,"shareCode":"sh43495","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:15:09.68","netAssetValue":120.61,"assetUnderManagement":671100.716,"shareNumber":5563908.394,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":671100.716,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:15:12.39"},{"idVl":45113928,"shareCode":"sh43495","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:14:22.863","netAssetValue":120.44,"assetUnderManagement":669510.9185,"shareNumber":5558572.938,"quotationCurrency":"EUR","netAssetValueInCurrency":120.44,"assetUnderManagementK":669510.9185,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:14:25.843"},{"idVl":45123738,"shareCode":"sh43495","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:16:21.4","netAssetValue":120.08,"assetUnderManagement":666684.3968,"shareNumber":5551732.664,"quotationCurrency":"EUR","netAssetValueInCurrency":120.08,"assetUnderManagementK":666684.3968,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:16:25.443"},{"idVl":45134359,"shareCode":"sh43495","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:21:50.147","netAssetValue":120.29,"assetUnderManagement":667780.1455,"shareNumber":5551267.254,"quotationCurrency":"EUR","netAssetValueInCurrency":120.29,"assetUnderManagementK":667780.1455,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:21:54.64"},{"idVl":45143850,"shareCode":"sh43495","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:20:43.807","netAssetValue":120.52,"assetUnderManagement":670823.7847,"shareNumber":5565916.035,"quotationCurrency":"EUR","netAssetValueInCurrency":120.52,"assetUnderManagementK":670823.7847,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:20:48.617"},{"idVl":45152905,"shareCode":"sh43495","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:13:58.517","netAssetValue":120.28,"assetUnderManagement":669991.7247,"shareNumber":5569977.726,"quotationCurrency":"EUR","netAssetValueInCurrency":120.28,"assetUnderManagementK":669991.7247,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:14:03.623"},{"idVl":45162030,"shareCode":"sh43495","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:13:39.433","netAssetValue":120.34,"assetUnderManagement":670474.8052,"shareNumber":5571386.734,"quotationCurrency":"EUR","netAssetValueInCurrency":120.34,"assetUnderManagementK":670474.8052,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:13:44.98"},{"idVl":45171636,"shareCode":"sh43495","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:16:07.903","netAssetValue":120.74,"assetUnderManagement":672708.6886,"shareNumber":5571226.682,"quotationCurrency":"EUR","netAssetValueInCurrency":120.74,"assetUnderManagementK":672708.6886,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:16:14.483"},{"idVl":45182909,"shareCode":"sh43495","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:37:26.23","netAssetValue":120.85,"assetUnderManagement":673884.5537,"shareNumber":5576085.895,"quotationCurrency":"EUR","netAssetValueInCurrency":120.85,"assetUnderManagementK":673884.5537,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:37:33.123"},{"idVl":45192193,"shareCode":"sh43495","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:20:57.59","netAssetValue":121.0,"assetUnderManagement":675359.7486,"shareNumber":5581128.672,"quotationCurrency":"EUR","netAssetValueInCurrency":121.0,"assetUnderManagementK":675359.7486,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:21:04.873"},{"idVl":45201759,"shareCode":"sh43495","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:17:17.49","netAssetValue":121.0,"assetUnderManagement":677378.2496,"shareNumber":5597924.614,"quotationCurrency":"EUR","netAssetValueInCurrency":121.0,"assetUnderManagementK":677378.2496,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:17:25.1"},{"idVl":45211158,"shareCode":"sh43495","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:15:54.447","netAssetValue":120.74,"assetUnderManagement":675809.6888,"shareNumber":5597064.105,"quotationCurrency":"EUR","netAssetValueInCurrency":120.74,"assetUnderManagementK":675809.6888,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:16:02.313"},{"idVl":45702803,"shareCode":"sh43495","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:14:53.853","netAssetValue":121.01,"assetUnderManagement":711614.6479,"shareNumber":5880347.85,"quotationCurrency":"EUR","netAssetValueInCurrency":121.01,"assetUnderManagementK":711614.6479,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:15:26.16"},{"idVl":45712918,"shareCode":"sh43495","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:15:07.303","netAssetValue":121.3,"assetUnderManagement":713383.9316,"shareNumber":5880840.819,"quotationCurrency":"EUR","netAssetValueInCurrency":121.3,"assetUnderManagementK":713383.9316,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:15:40.683"},{"idVl":45724179,"shareCode":"sh43495","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:38:20.26","netAssetValue":121.78,"assetUnderManagement":716994.435,"shareNumber":5887587.818,"quotationCurrency":"EUR","netAssetValueInCurrency":121.78,"assetUnderManagementK":716994.435,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:38:54.06"},{"idVl":45733958,"shareCode":"sh43495","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:29:49.1","netAssetValue":121.73,"assetUnderManagement":717732.8493,"shareNumber":5896068.921,"quotationCurrency":"EUR","netAssetValueInCurrency":121.73,"assetUnderManagementK":717732.8493,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:30:23.073"},{"idVl":45743521,"shareCode":"sh43495","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:17:43.47","netAssetValue":121.29,"assetUnderManagement":717675.5209,"shareNumber":5916872.248,"quotationCurrency":"EUR","netAssetValueInCurrency":121.29,"assetUnderManagementK":717675.5209,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:18:17.883"},{"idVl":45753644,"shareCode":"sh43495","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:14:58.697","netAssetValue":120.39,"assetUnderManagement":712376.364,"shareNumber":5917126.574,"quotationCurrency":"EUR","netAssetValueInCurrency":120.39,"assetUnderManagementK":712376.364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:15:33.407"},{"idVl":45763753,"shareCode":"sh43495","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:17:01.163","netAssetValue":119.31,"assetUnderManagement":705977.3923,"shareNumber":5916817.836,"quotationCurrency":"EUR","netAssetValueInCurrency":119.31,"assetUnderManagementK":705977.3923,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:17:36.873"},{"idVl":45774799,"shareCode":"sh43495","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:44:30.97","netAssetValue":118.88,"assetUnderManagement":704210.5076,"shareNumber":5923514.196,"quotationCurrency":"EUR","netAssetValueInCurrency":118.88,"assetUnderManagementK":704210.5076,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:45:07.23"},{"idVl":45784644,"shareCode":"sh43495","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:42:52.45","netAssetValue":119.34,"assetUnderManagement":707958.3576,"shareNumber":5932041.922,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":707958.3576,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:43:28.893"},{"idVl":45794772,"shareCode":"sh43495","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:26:25.107","netAssetValue":119.44,"assetUnderManagement":711501.2534,"shareNumber":5956684.278,"quotationCurrency":"EUR","netAssetValueInCurrency":119.44,"assetUnderManagementK":711501.2534,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:27:01.813"},{"idVl":45804282,"shareCode":"sh43495","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:20:33.617","netAssetValue":120.12,"assetUnderManagement":715785.2852,"shareNumber":5958560.236,"quotationCurrency":"EUR","netAssetValueInCurrency":120.12,"assetUnderManagementK":715785.2852,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:21:10.73"},{"idVl":45814317,"shareCode":"sh43495","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:17:42.51","netAssetValue":120.76,"assetUnderManagement":719878.422,"shareNumber":5960995.242,"quotationCurrency":"EUR","netAssetValueInCurrency":120.76,"assetUnderManagementK":719878.422,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:18:20.627"},{"idVl":45824796,"shareCode":"sh43495","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:51:19.557","netAssetValue":121.12,"assetUnderManagement":723065.1771,"shareNumber":5969353.584,"quotationCurrency":"EUR","netAssetValueInCurrency":121.12,"assetUnderManagementK":723065.1771,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:51:58.177"},{"idVl":45834399,"shareCode":"sh43495","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:39:25.967","netAssetValue":120.82,"assetUnderManagement":722131.5333,"shareNumber":5976621.782,"quotationCurrency":"EUR","netAssetValueInCurrency":120.82,"assetUnderManagementK":722131.5333,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:40:04.84"},{"idVl":45844750,"shareCode":"sh43495","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:17:44.85","netAssetValue":120.35,"assetUnderManagement":722719.467,"shareNumber":6004853.592,"quotationCurrency":"EUR","netAssetValueInCurrency":120.35,"assetUnderManagementK":722719.467,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:18:23.983"},{"idVl":45854685,"shareCode":"sh43495","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:17:44.84","netAssetValue":120.53,"assetUnderManagement":723935.6441,"shareNumber":6006135.01,"quotationCurrency":"EUR","netAssetValueInCurrency":120.53,"assetUnderManagementK":723935.6441,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:18:24.327"},{"idVl":45864558,"shareCode":"sh43495","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:17:22.733","netAssetValue":120.77,"assetUnderManagement":725394.0409,"shareNumber":6006388.743,"quotationCurrency":"EUR","netAssetValueInCurrency":120.77,"assetUnderManagementK":725394.0409,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:18:03.173"},{"idVl":45875751,"shareCode":"sh43495","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T19:57:54.35","netAssetValue":120.19,"assetUnderManagement":722747.9049,"shareNumber":6013158.253,"quotationCurrency":"EUR","netAssetValueInCurrency":120.19,"assetUnderManagementK":722747.9049,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T19:58:35.697"},{"idVl":45885560,"shareCode":"sh43495","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:53:11.933","netAssetValue":120.27,"assetUnderManagement":722099.0302,"shareNumber":6003896.105,"quotationCurrency":"EUR","netAssetValueInCurrency":120.27,"assetUnderManagementK":722099.0302,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:53:12.253"},{"idVl":45895484,"shareCode":"sh43495","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:32:55.193","netAssetValue":120.23,"assetUnderManagement":724621.4981,"shareNumber":6026857.245,"quotationCurrency":"EUR","netAssetValueInCurrency":120.23,"assetUnderManagementK":724621.4981,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:32:55.11"},{"idVl":45905188,"shareCode":"sh43495","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:43:19.11","netAssetValue":119.26,"assetUnderManagement":718849.5825,"shareNumber":6027196.048,"quotationCurrency":"EUR","netAssetValueInCurrency":119.26,"assetUnderManagementK":718849.5825,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:43:19.44"},{"idVl":45915022,"shareCode":"sh43495","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:17:34.577","netAssetValue":117.91,"assetUnderManagement":710942.7662,"shareNumber":6029339.379,"quotationCurrency":"EUR","netAssetValueInCurrency":117.91,"assetUnderManagementK":710942.7662,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:17:35.833"},{"idVl":45925694,"shareCode":"sh43495","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:22:49.303","netAssetValue":117.83,"assetUnderManagement":711907.636,"shareNumber":6041441.719,"quotationCurrency":"EUR","netAssetValueInCurrency":117.83,"assetUnderManagementK":711907.636,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:22:50.927"},{"idVl":45935618,"shareCode":"sh43495","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:36:50.533","netAssetValue":117.83,"assetUnderManagement":712520.2193,"shareNumber":6046914.74,"quotationCurrency":"EUR","netAssetValueInCurrency":117.83,"assetUnderManagementK":712520.2193,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:36:52.527"},{"idVl":45945002,"shareCode":"sh43495","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:17:21.887","netAssetValue":117.96,"assetUnderManagement":713259.9557,"shareNumber":6046197.74,"quotationCurrency":"EUR","netAssetValueInCurrency":117.96,"assetUnderManagementK":713259.9557,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:17:24.107"},{"idVl":45955422,"shareCode":"sh43495","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T19:40:58.51","netAssetValue":118.34,"assetUnderManagement":718062.7484,"shareNumber":6067783.853,"quotationCurrency":"EUR","netAssetValueInCurrency":118.34,"assetUnderManagementK":718062.7484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:41:02.563"},{"idVl":45964916,"shareCode":"sh43495","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:26:22.14","netAssetValue":118.35,"assetUnderManagement":716929.8534,"shareNumber":6057437.019,"quotationCurrency":"EUR","netAssetValueInCurrency":118.35,"assetUnderManagementK":716929.8534,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:26:26.32"},{"idVl":45974696,"shareCode":"sh43495","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:19:00.56","netAssetValue":118.05,"assetUnderManagement":715858.0557,"shareNumber":6063840.904,"quotationCurrency":"EUR","netAssetValueInCurrency":118.05,"assetUnderManagementK":715858.0557,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:19:05.137"},{"idVl":45984230,"shareCode":"sh43495","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:26:44.353","netAssetValue":118.53,"assetUnderManagement":722022.3109,"shareNumber":6091074.427,"quotationCurrency":"EUR","netAssetValueInCurrency":118.53,"assetUnderManagementK":722022.3109,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:26:49.16"},{"idVl":45993912,"shareCode":"sh43495","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:16:53.233","netAssetValue":118.69,"assetUnderManagement":723241.4675,"shareNumber":6093107.518,"quotationCurrency":"EUR","netAssetValueInCurrency":118.69,"assetUnderManagementK":723241.4675,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:16:59.057"},{"idVl":46008288,"shareCode":"sh43495","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:42:11.893","netAssetValue":118.69,"assetUnderManagement":723848.9893,"shareNumber":6098181.34,"quotationCurrency":"EUR","netAssetValueInCurrency":118.69,"assetUnderManagementK":723848.9893,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:42:18.057"},{"idVl":46017877,"shareCode":"sh43495","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:32:34.45","netAssetValue":119.0,"assetUnderManagement":726559.9082,"shareNumber":6105148.164,"quotationCurrency":"EUR","netAssetValueInCurrency":119.0,"assetUnderManagementK":726559.9082,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:32:40.92"},{"idVl":46026990,"shareCode":"sh43495","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:23:23.363","netAssetValue":119.07,"assetUnderManagement":735196.1196,"shareNumber":6174402.218,"quotationCurrency":"EUR","netAssetValueInCurrency":119.07,"assetUnderManagementK":735196.1196,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:23:30.09"},{"idVl":46037424,"shareCode":"sh43495","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:24:02.607","netAssetValue":119.25,"assetUnderManagement":736401.3936,"shareNumber":6174814.983,"quotationCurrency":"EUR","netAssetValueInCurrency":119.25,"assetUnderManagementK":736401.3936,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:24:09.9"},{"idVl":46047281,"shareCode":"sh43495","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:31:39.523","netAssetValue":119.36,"assetUnderManagement":737161.6033,"shareNumber":6175800.983,"quotationCurrency":"EUR","netAssetValueInCurrency":119.36,"assetUnderManagementK":737161.6033,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:31:48.153"},{"idVl":46058527,"shareCode":"sh43495","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:40:41.07","netAssetValue":119.36,"assetUnderManagement":738175.8141,"shareNumber":6184251.334,"quotationCurrency":"EUR","netAssetValueInCurrency":119.36,"assetUnderManagementK":738175.8141,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:40:49.6"},{"idVl":46068478,"shareCode":"sh43495","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:45:06.193","netAssetValue":119.46,"assetUnderManagement":738790.8125,"shareNumber":6184268.334,"quotationCurrency":"EUR","netAssetValueInCurrency":119.46,"assetUnderManagementK":738790.8125,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:45:14.823"},{"idVl":46078063,"shareCode":"sh43495","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:18:39.233","netAssetValue":119.85,"assetUnderManagement":741301.0722,"shareNumber":6184930.755,"quotationCurrency":"EUR","netAssetValueInCurrency":119.85,"assetUnderManagementK":741301.0722,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:18:48.433"},{"idVl":46087971,"shareCode":"sh43495","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:28:08.083","netAssetValue":120.09,"assetUnderManagement":746537.3416,"shareNumber":6216453.228,"quotationCurrency":"EUR","netAssetValueInCurrency":120.09,"assetUnderManagementK":746537.3416,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:28:17.463"},{"idVl":46097947,"shareCode":"sh43495","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:17:00.773","netAssetValue":120.03,"assetUnderManagement":745749.2114,"shareNumber":6212849.2,"quotationCurrency":"EUR","netAssetValueInCurrency":120.03,"assetUnderManagementK":745749.2114,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:17:11.07"},{"idVl":46109361,"shareCode":"sh43495","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:46:02.963","netAssetValue":120.15,"assetUnderManagement":746936.1756,"shareNumber":6216643.565,"quotationCurrency":"EUR","netAssetValueInCurrency":120.15,"assetUnderManagementK":746936.1756,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:46:13.947"},{"idVl":46119238,"shareCode":"sh43495","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:33:39.72","netAssetValue":120.12,"assetUnderManagement":747748.2531,"shareNumber":6224610.288,"quotationCurrency":"EUR","netAssetValueInCurrency":120.12,"assetUnderManagementK":747748.2531,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:33:50.817"},{"idVl":46131946,"shareCode":"sh43495","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:17:14.447","netAssetValue":120.0,"assetUnderManagement":750041.6916,"shareNumber":6250085.077,"quotationCurrency":"EUR","netAssetValueInCurrency":120.0,"assetUnderManagementK":750041.6916,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:17:25.707"},{"idVl":46141602,"shareCode":"sh43495","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:16:08.023","netAssetValue":119.85,"assetUnderManagement":749369.521,"shareNumber":6252377.499,"quotationCurrency":"EUR","netAssetValueInCurrency":119.85,"assetUnderManagementK":749369.521,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:16:19.823"},{"idVl":45220622,"shareCode":"sh43495","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:15:03.093","netAssetValue":120.55,"assetUnderManagement":674766.0491,"shareNumber":5597008.321,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":674766.0491,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:15:12.05"},{"idVl":45230974,"shareCode":"sh43495","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:14:41.53","netAssetValue":120.89,"assetUnderManagement":677224.2846,"shareNumber":5601732.297,"quotationCurrency":"EUR","netAssetValueInCurrency":120.89,"assetUnderManagementK":677224.2846,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:14:50.9"},{"idVl":45240428,"shareCode":"sh43495","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:22:41.227","netAssetValue":121.12,"assetUnderManagement":683823.3448,"shareNumber":5645601.945,"quotationCurrency":"EUR","netAssetValueInCurrency":121.12,"assetUnderManagementK":683823.3448,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:22:50.913"},{"idVl":45249512,"shareCode":"sh43495","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:13:26.013","netAssetValue":120.76,"assetUnderManagement":682756.444,"shareNumber":5653767.783,"quotationCurrency":"EUR","netAssetValueInCurrency":120.76,"assetUnderManagementK":682756.444,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:13:36.003"},{"idVl":45258648,"shareCode":"sh43495","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:13:03.16","netAssetValue":120.84,"assetUnderManagement":684070.5227,"shareNumber":5660860.334,"quotationCurrency":"EUR","netAssetValueInCurrency":120.84,"assetUnderManagementK":684070.5227,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:13:13.587"},{"idVl":45268907,"shareCode":"sh43495","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:24:22.167","netAssetValue":120.86,"assetUnderManagement":684394.3104,"shareNumber":5662597.458,"quotationCurrency":"EUR","netAssetValueInCurrency":120.86,"assetUnderManagementK":684394.3104,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:24:34.4"},{"idVl":45280586,"shareCode":"sh43495","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:13:35.703","netAssetValue":120.74,"assetUnderManagement":682775.4259,"shareNumber":5654545.593,"quotationCurrency":"EUR","netAssetValueInCurrency":120.74,"assetUnderManagementK":682775.4259,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:13:48.193"},{"idVl":45290551,"shareCode":"sh43495","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:14:18.637","netAssetValue":120.5,"assetUnderManagement":681764.4554,"shareNumber":5657507.947,"quotationCurrency":"EUR","netAssetValueInCurrency":120.5,"assetUnderManagementK":681764.4554,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:14:31.41"},{"idVl":45300199,"shareCode":"sh43495","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:14:31.307","netAssetValue":120.27,"assetUnderManagement":681405.2989,"shareNumber":5665263.502,"quotationCurrency":"EUR","netAssetValueInCurrency":120.27,"assetUnderManagementK":681405.2989,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:14:45.53"},{"idVl":45311032,"shareCode":"sh43495","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:16:49.093","netAssetValue":120.05,"assetUnderManagement":679911.5054,"shareNumber":5663523.17,"quotationCurrency":"EUR","netAssetValueInCurrency":120.05,"assetUnderManagementK":679911.5054,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:17:03.617"},{"idVl":45320965,"shareCode":"sh43495","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:16:35.183","netAssetValue":120.31,"assetUnderManagement":681762.5387,"shareNumber":5666475.894,"quotationCurrency":"EUR","netAssetValueInCurrency":120.31,"assetUnderManagementK":681762.5387,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:16:50.147"},{"idVl":45330629,"shareCode":"sh43495","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:14:27.77","netAssetValue":120.93,"assetUnderManagement":687223.1562,"shareNumber":5682741.85,"quotationCurrency":"EUR","netAssetValueInCurrency":120.93,"assetUnderManagementK":687223.1562,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:14:43.027"},{"idVl":45340288,"shareCode":"sh43495","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:13:43.92","netAssetValue":121.55,"assetUnderManagement":690873.7939,"shareNumber":5683513.969,"quotationCurrency":"EUR","netAssetValueInCurrency":121.55,"assetUnderManagementK":690873.7939,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:14:00.21"},{"idVl":45351068,"shareCode":"sh43495","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:21:13.203","netAssetValue":121.97,"assetUnderManagement":694067.2422,"shareNumber":5690185.969,"quotationCurrency":"EUR","netAssetValueInCurrency":121.97,"assetUnderManagementK":694067.2422,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:21:29.793"},{"idVl":45360598,"shareCode":"sh43495","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:24:48.877","netAssetValue":122.23,"assetUnderManagement":696400.4929,"shareNumber":5697240.233,"quotationCurrency":"EUR","netAssetValueInCurrency":122.23,"assetUnderManagementK":696400.4929,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:25:05.923"},{"idVl":45370027,"shareCode":"sh43495","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:13:10.347","netAssetValue":122.35,"assetUnderManagement":698121.1195,"shareNumber":5705617.866,"quotationCurrency":"EUR","netAssetValueInCurrency":122.35,"assetUnderManagementK":698121.1195,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:13:27.65"},{"idVl":45379810,"shareCode":"sh43495","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:13:46.527","netAssetValue":122.24,"assetUnderManagement":697594.3027,"shareNumber":5706642.135,"quotationCurrency":"EUR","netAssetValueInCurrency":122.24,"assetUnderManagementK":697594.3027,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:14:04.133"},{"idVl":45389561,"shareCode":"sh43495","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:14:45.29","netAssetValue":122.16,"assetUnderManagement":697214.9354,"shareNumber":5706991.817,"quotationCurrency":"EUR","netAssetValueInCurrency":122.16,"assetUnderManagementK":697214.9354,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:15:04.23"},{"idVl":45400220,"shareCode":"sh43495","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:27:42.36","netAssetValue":122.16,"assetUnderManagement":697567.7946,"shareNumber":5710011.6,"quotationCurrency":"EUR","netAssetValueInCurrency":122.16,"assetUnderManagementK":697567.7946,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:28:01.587"},{"idVl":45409693,"shareCode":"sh43495","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:21:28.313","netAssetValue":122.22,"assetUnderManagement":698405.2108,"shareNumber":5714066.819,"quotationCurrency":"EUR","netAssetValueInCurrency":122.22,"assetUnderManagementK":698405.2108,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:21:47.653"},{"idVl":45419370,"shareCode":"sh43495","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:14:50.907","netAssetValue":122.21,"assetUnderManagement":699434.4388,"shareNumber":5722873.428,"quotationCurrency":"EUR","netAssetValueInCurrency":122.21,"assetUnderManagementK":699434.4388,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:15:10.72"},{"idVl":45428732,"shareCode":"sh43495","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:13:12.113","netAssetValue":122.28,"assetUnderManagement":699884.4219,"shareNumber":5723299.551,"quotationCurrency":"EUR","netAssetValueInCurrency":122.28,"assetUnderManagementK":699884.4219,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:13:32.207"},{"idVl":45438885,"shareCode":"sh43495","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:13:52.96","netAssetValue":122.51,"assetUnderManagement":701253.7174,"shareNumber":5723827.551,"quotationCurrency":"EUR","netAssetValueInCurrency":122.51,"assetUnderManagementK":701253.7174,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:14:14.087"},{"idVl":45473318,"shareCode":"sh43495","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:31:09.67","netAssetValue":122.83,"assetUnderManagement":703573.6598,"shareNumber":5727877.534,"quotationCurrency":"EUR","netAssetValueInCurrency":122.83,"assetUnderManagementK":703573.6598,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:31:31.303"},{"idVl":45483077,"shareCode":"sh43495","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:21:43.987","netAssetValue":122.92,"assetUnderManagement":704280.0876,"shareNumber":5729134.248,"quotationCurrency":"EUR","netAssetValueInCurrency":122.92,"assetUnderManagementK":704280.0876,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:22:05.883"},{"idVl":45492758,"shareCode":"sh43495","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:13:24.113","netAssetValue":122.77,"assetUnderManagement":704933.4855,"shareNumber":5741784.824,"quotationCurrency":"EUR","netAssetValueInCurrency":122.77,"assetUnderManagementK":704933.4855,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:13:46.267"},{"idVl":45502333,"shareCode":"sh43495","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:23:26.52","netAssetValue":122.41,"assetUnderManagement":702928.2048,"shareNumber":5742380.921,"quotationCurrency":"EUR","netAssetValueInCurrency":122.41,"assetUnderManagementK":702928.2048,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:23:49.13"},{"idVl":45512063,"shareCode":"sh43495","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:14:45.473","netAssetValue":122.47,"assetUnderManagement":703359.0675,"shareNumber":5742763.113,"quotationCurrency":"EUR","netAssetValueInCurrency":122.47,"assetUnderManagementK":703359.0675,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:15:09.133"},{"idVl":45523337,"shareCode":"sh43495","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:29:34.01","netAssetValue":122.66,"assetUnderManagement":704649.3308,"shareNumber":5744390.321,"quotationCurrency":"EUR","netAssetValueInCurrency":122.66,"assetUnderManagementK":704649.3308,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:29:58.03"},{"idVl":45533260,"shareCode":"sh43495","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:27:14.003","netAssetValue":122.32,"assetUnderManagement":703352.5859,"shareNumber":5749706.941,"quotationCurrency":"EUR","netAssetValueInCurrency":122.32,"assetUnderManagementK":703352.5859,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:27:38.25"},{"idVl":45542998,"shareCode":"sh43495","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:13:45.457","netAssetValue":121.98,"assetUnderManagement":704433.174,"shareNumber":5774720.936,"quotationCurrency":"EUR","netAssetValueInCurrency":121.98,"assetUnderManagementK":704433.174,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:14:10.13"},{"idVl":45553091,"shareCode":"sh43495","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:14:42.75","netAssetValue":121.93,"assetUnderManagement":704037.3336,"shareNumber":5774042.587,"quotationCurrency":"EUR","netAssetValueInCurrency":121.93,"assetUnderManagementK":704037.3336,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:15:07.793"},{"idVl":45562895,"shareCode":"sh43495","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:17:30.75","netAssetValue":121.73,"assetUnderManagement":702796.5207,"shareNumber":5773377.666,"quotationCurrency":"EUR","netAssetValueInCurrency":121.73,"assetUnderManagementK":702796.5207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:17:56.733"},{"idVl":45574124,"shareCode":"sh43495","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:35:37.637","netAssetValue":121.19,"assetUnderManagement":699741.7527,"shareNumber":5773464.298,"quotationCurrency":"EUR","netAssetValueInCurrency":121.19,"assetUnderManagementK":699741.7527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:36:04.1"},{"idVl":45583705,"shareCode":"sh43495","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:27:43.207","netAssetValue":120.33,"assetUnderManagement":695629.5491,"shareNumber":5780703.696,"quotationCurrency":"EUR","netAssetValueInCurrency":120.33,"assetUnderManagementK":695629.5491,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:28:09.943"},{"idVl":45593336,"shareCode":"sh43495","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:13:01.533","netAssetValue":120.09,"assetUnderManagement":697241.7606,"shareNumber":5805591.66,"quotationCurrency":"EUR","netAssetValueInCurrency":120.09,"assetUnderManagementK":697241.7606,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:13:28.547"},{"idVl":45603266,"shareCode":"sh43495","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:13:01.687","netAssetValue":120.07,"assetUnderManagement":697243.6724,"shareNumber":5806781.11,"quotationCurrency":"EUR","netAssetValueInCurrency":120.07,"assetUnderManagementK":697243.6724,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:13:29.133"},{"idVl":45613082,"shareCode":"sh43495","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:13:52.197","netAssetValue":118.85,"assetUnderManagement":690174.1876,"shareNumber":5806956.651,"quotationCurrency":"EUR","netAssetValueInCurrency":118.85,"assetUnderManagementK":690174.1876,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:14:20.927"},{"idVl":45623901,"shareCode":"sh43495","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:28:22.24","netAssetValue":118.99,"assetUnderManagement":691918.8099,"shareNumber":5814791.082,"quotationCurrency":"EUR","netAssetValueInCurrency":118.99,"assetUnderManagementK":691918.8099,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:28:51.097"},{"idVl":45633218,"shareCode":"sh43495","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:20:56.907","netAssetValue":118.94,"assetUnderManagement":692472.042,"shareNumber":5821833.392,"quotationCurrency":"EUR","netAssetValueInCurrency":118.94,"assetUnderManagementK":692472.042,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:21:26"},{"idVl":45643275,"shareCode":"sh43495","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:12:34.033","netAssetValue":119.2,"assetUnderManagement":696649.9035,"shareNumber":5844355.697,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":696649.9035,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:13:03.577"},{"idVl":45653012,"shareCode":"sh43495","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:19:06.273","netAssetValue":119.8,"assetUnderManagement":700136.3378,"shareNumber":5844007.891,"quotationCurrency":"EUR","netAssetValueInCurrency":119.8,"assetUnderManagementK":700136.3378,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:19:36.11"},{"idVl":45662847,"shareCode":"sh43495","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:15:15.35","netAssetValue":120.44,"assetUnderManagement":704003.9655,"shareNumber":5844816.292,"quotationCurrency":"EUR","netAssetValueInCurrency":120.44,"assetUnderManagementK":704003.9655,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:15:46.217"},{"idVl":45674045,"shareCode":"sh43495","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:47:33.36","netAssetValue":120.75,"assetUnderManagement":706322.1498,"shareNumber":5849168.054,"quotationCurrency":"EUR","netAssetValueInCurrency":120.75,"assetUnderManagementK":706322.1498,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:48:04.79"},{"idVl":45683619,"shareCode":"sh43495","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:37:38.837","netAssetValue":120.71,"assetUnderManagement":706913.5192,"shareNumber":5856029.968,"quotationCurrency":"EUR","netAssetValueInCurrency":120.71,"assetUnderManagementK":706913.5192,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:38:10.453"},{"idVl":45693162,"shareCode":"sh43495","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:15:34.64","netAssetValue":121.03,"assetUnderManagement":711645.343,"shareNumber":5879846.053,"quotationCurrency":"EUR","netAssetValueInCurrency":121.03,"assetUnderManagementK":711645.343,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:16:06.517"},{"idVl":46151554,"shareCode":"sh43495","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:22:39.713","netAssetValue":120.07,"assetUnderManagement":750856.9527,"shareNumber":6253241.211,"quotationCurrency":"EUR","netAssetValueInCurrency":120.07,"assetUnderManagementK":750856.9527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:22:52.433"},{"idVl":46163077,"shareCode":"sh43495","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:31:43.207","netAssetValue":120.17,"assetUnderManagement":751124.6832,"shareNumber":6250315.381,"quotationCurrency":"EUR","netAssetValueInCurrency":120.17,"assetUnderManagementK":751124.6832,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:31:56.4"},{"idVl":46173447,"shareCode":"sh43495","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:21:09.55","netAssetValue":120.24,"assetUnderManagement":753381.0597,"shareNumber":6265595.702,"quotationCurrency":"EUR","netAssetValueInCurrency":120.24,"assetUnderManagementK":753381.0597,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:21:23.187"},{"idVl":46183465,"shareCode":"sh43495","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:18:20.947","netAssetValue":120.17,"assetUnderManagement":755144.2593,"shareNumber":6283465.22,"quotationCurrency":"EUR","netAssetValueInCurrency":120.17,"assetUnderManagementK":755144.2593,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:18:34.8"},{"idVl":46193393,"shareCode":"sh43495","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:15:36.15","netAssetValue":120.1,"assetUnderManagement":754782.9314,"shareNumber":6284253.963,"quotationCurrency":"EUR","netAssetValueInCurrency":120.1,"assetUnderManagementK":754782.9314,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:15:50.923"},{"idVl":46204944,"shareCode":"sh43495","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:42:06.577","netAssetValue":120.33,"assetUnderManagement":756899.559,"shareNumber":6289830.926,"quotationCurrency":"EUR","netAssetValueInCurrency":120.33,"assetUnderManagementK":756899.559,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:42:22.13"},{"idVl":46215310,"shareCode":"sh43495","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:33:43.013","netAssetValue":120.72,"assetUnderManagement":760780.1733,"shareNumber":6301514.839,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":760780.1733,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:33:59.293"},{"idVl":46225067,"shareCode":"sh43495","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:17:46.527","netAssetValue":120.98,"assetUnderManagement":765175.7218,"shareNumber":6324434.106,"quotationCurrency":"EUR","netAssetValueInCurrency":120.98,"assetUnderManagementK":765175.7218,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:18:03.76"},{"idVl":46236319,"shareCode":"sh43495","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:40:49.827","netAssetValue":121.06,"assetUnderManagement":765638.3821,"shareNumber":6324406.279,"quotationCurrency":"EUR","netAssetValueInCurrency":121.06,"assetUnderManagementK":765638.3821,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:41:07.307"},{"idVl":46245920,"shareCode":"sh43495","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:47:13.377","netAssetValue":121.04,"assetUnderManagement":766265.046,"shareNumber":6330629.082,"quotationCurrency":"EUR","netAssetValueInCurrency":121.04,"assetUnderManagementK":766265.046,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:47:31.393"},{"idVl":46255684,"shareCode":"sh43495","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:34:54.42","netAssetValue":121.01,"assetUnderManagement":766230.0291,"shareNumber":6331464.158,"quotationCurrency":"EUR","netAssetValueInCurrency":121.01,"assetUnderManagementK":766230.0291,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:35:12.62"},{"idVl":46265854,"shareCode":"sh43495","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:18:25.127","netAssetValue":120.85,"assetUnderManagement":767755.6836,"shareNumber":6352721.42,"quotationCurrency":"EUR","netAssetValueInCurrency":120.85,"assetUnderManagementK":767755.6836,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:18:43.513"},{"idVl":46276686,"shareCode":"sh43495","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:41:08.007","netAssetValue":120.95,"assetUnderManagement":768375.8328,"shareNumber":6352804.341,"quotationCurrency":"EUR","netAssetValueInCurrency":120.95,"assetUnderManagementK":768375.8328,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:41:27.953"},{"idVl":46287339,"shareCode":"sh43495","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:36:35.42","netAssetValue":120.82,"assetUnderManagement":768099.0939,"shareNumber":6356921.335,"quotationCurrency":"EUR","netAssetValueInCurrency":120.82,"assetUnderManagementK":768099.0939,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:36:55.54"},{"idVl":46296859,"shareCode":"sh43495","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:16:38.667","netAssetValue":120.87,"assetUnderManagement":768698.338,"shareNumber":6359462.74,"quotationCurrency":"EUR","netAssetValueInCurrency":120.87,"assetUnderManagementK":768698.338,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:16:39.29"},{"idVl":46306027,"shareCode":"sh43495","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:32:36.257","netAssetValue":120.64,"assetUnderManagement":768803.725,"shareNumber":6372688.68,"quotationCurrency":"EUR","netAssetValueInCurrency":120.64,"assetUnderManagementK":768803.725,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:32:36.84"},{"idVl":46316780,"shareCode":"sh43495","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:15:28.33","netAssetValue":120.61,"assetUnderManagement":768478.2872,"shareNumber":6371404.758,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":768478.2872,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:15:29.313"},{"idVl":46327536,"shareCode":"sh43495","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:43:29.77","netAssetValue":120.72,"assetUnderManagement":769527.382,"shareNumber":6373988.714,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":769527.382,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:43:30.113"},{"idVl":46337118,"shareCode":"sh43495","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:42:57.08","netAssetValue":120.54,"assetUnderManagement":768250.6648,"shareNumber":6373290.246,"quotationCurrency":"EUR","netAssetValueInCurrency":120.54,"assetUnderManagementK":768250.6648,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:42:57.383"},{"idVl":46346682,"shareCode":"sh43495","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:14:34.39","netAssetValue":120.1,"assetUnderManagement":766559.3177,"shareNumber":6382530.115,"quotationCurrency":"EUR","netAssetValueInCurrency":120.1,"assetUnderManagementK":766559.3177,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:14:33.36"},{"idVl":46356519,"shareCode":"sh43495","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:15:51.397","netAssetValue":120.21,"assetUnderManagement":766779.3034,"shareNumber":6378558.4,"quotationCurrency":"EUR","netAssetValueInCurrency":120.21,"assetUnderManagementK":766779.3034,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:15:49.057"},{"idVl":46366916,"shareCode":"sh43495","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:15:54.973","netAssetValue":120.18,"assetUnderManagement":766435.2357,"shareNumber":6377041.099,"quotationCurrency":"EUR","netAssetValueInCurrency":120.18,"assetUnderManagementK":766435.2357,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:15:49.463"},{"idVl":46377924,"shareCode":"sh43495","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:35:56.943","netAssetValue":120.55,"assetUnderManagement":769173.5342,"shareNumber":6380234.826,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":769173.5342,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:35:56.807"},{"idVl":46389214,"shareCode":"sh43495","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:29:06.213","netAssetValue":120.72,"assetUnderManagement":770416.6087,"shareNumber":6381372.826,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":770416.6087,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:29:06.383"},{"idVl":46401694,"shareCode":"sh43495","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:14:29.09","netAssetValue":120.63,"assetUnderManagement":771448.7379,"shareNumber":6394644.889,"quotationCurrency":"EUR","netAssetValueInCurrency":120.63,"assetUnderManagementK":771448.7379,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:14:28.353"},{"idVl":46411605,"shareCode":"sh43495","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:20:44.513","netAssetValue":120.66,"assetUnderManagement":771521.2637,"shareNumber":6393775.241,"quotationCurrency":"EUR","netAssetValueInCurrency":120.66,"assetUnderManagementK":771521.2637,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:20:42.43"},{"idVl":46421710,"shareCode":"sh43495","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:15:55.74","netAssetValue":120.57,"assetUnderManagement":771002.4886,"shareNumber":6394374.84,"quotationCurrency":"EUR","netAssetValueInCurrency":120.57,"assetUnderManagementK":771002.4886,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:15:50.05"},{"idVl":46432638,"shareCode":"sh43495","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:27:55.82","netAssetValue":120.4,"assetUnderManagement":769848.723,"shareNumber":6393724.84,"quotationCurrency":"EUR","netAssetValueInCurrency":120.4,"assetUnderManagementK":769848.723,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:27:48.783"},{"idVl":46442573,"shareCode":"sh43495","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:33:26.943","netAssetValue":120.62,"assetUnderManagement":771738.7727,"shareNumber":6397969.266,"quotationCurrency":"EUR","netAssetValueInCurrency":120.62,"assetUnderManagementK":771738.7727,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:33:27.163"},{"idVl":46453002,"shareCode":"sh43495","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:13:24.23","netAssetValue":120.61,"assetUnderManagement":773232.4634,"shareNumber":6410563.751,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":773232.4634,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:13:22.967"},{"idVl":46462778,"shareCode":"sh43495","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:14:03.667","netAssetValue":120.54,"assetUnderManagement":772558.6493,"shareNumber":6409079.083,"quotationCurrency":"EUR","netAssetValueInCurrency":120.54,"assetUnderManagementK":772558.6493,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:14:03.143"},{"idVl":46472871,"shareCode":"sh43495","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:15:26.48","netAssetValue":120.79,"assetUnderManagement":774028.8866,"shareNumber":6407953.112,"quotationCurrency":"EUR","netAssetValueInCurrency":120.79,"assetUnderManagementK":774028.8866,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:15:23.64"},{"idVl":46483795,"shareCode":"sh43495","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:32:15.813","netAssetValue":120.72,"assetUnderManagement":773818.9017,"shareNumber":6409995.049,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":773818.9017,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:32:15.203"},{"idVl":46493892,"shareCode":"sh43495","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:42:41.577","netAssetValue":120.46,"assetUnderManagement":772682.8956,"shareNumber":6414002.334,"quotationCurrency":"EUR","netAssetValueInCurrency":120.46,"assetUnderManagementK":772682.8956,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:42:40.777"},{"idVl":46503443,"shareCode":"sh43495","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:25:05.64","netAssetValue":120.3,"assetUnderManagement":767618.0875,"shareNumber":6380841.27,"quotationCurrency":"EUR","netAssetValueInCurrency":120.3,"assetUnderManagementK":767618.0875,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:25:05.127"},{"idVl":46512887,"shareCode":"sh43495","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:14:52.757","netAssetValue":120.29,"assetUnderManagement":767310.2802,"shareNumber":6378540.786,"quotationCurrency":"EUR","netAssetValueInCurrency":120.29,"assetUnderManagementK":767310.2802,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:14:52.107"},{"idVl":46522686,"shareCode":"sh43495","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:16:03.35","netAssetValue":119.99,"assetUnderManagement":765144.1067,"shareNumber":6376398.76,"quotationCurrency":"EUR","netAssetValueInCurrency":119.99,"assetUnderManagementK":765144.1067,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:16:00.36"},{"idVl":46533918,"shareCode":"sh43495","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:28:48.133","netAssetValue":120.0,"assetUnderManagement":765731.8872,"shareNumber":6380585.781,"quotationCurrency":"EUR","netAssetValueInCurrency":120.0,"assetUnderManagementK":765731.8872,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:28:47.353"},{"idVl":46543715,"shareCode":"sh43495","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:31:56.73","netAssetValue":119.5,"assetUnderManagement":763268.1501,"shareNumber":6386679.781,"quotationCurrency":"EUR","netAssetValueInCurrency":119.5,"assetUnderManagementK":763268.1501,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:31:56.073"},{"idVl":46553081,"shareCode":"sh43495","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:17:10.943","netAssetValue":119.31,"assetUnderManagement":763450.5405,"shareNumber":6398878.731,"quotationCurrency":"EUR","netAssetValueInCurrency":119.31,"assetUnderManagementK":763450.5405,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:17:10.333"},{"idVl":46564692,"shareCode":"sh43495","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:14:16.723","netAssetValue":119.39,"assetUnderManagement":763265.586,"shareNumber":6392552.115,"quotationCurrency":"EUR","netAssetValueInCurrency":119.39,"assetUnderManagementK":763265.586,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:14:16.277"},{"idVl":46574598,"shareCode":"sh43495","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:17:21.997","netAssetValue":119.33,"assetUnderManagement":762801.3791,"shareNumber":6391848.608,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":762801.3791,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:17:21.487"},{"idVl":46587089,"shareCode":"sh43495","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:34:28.623","netAssetValue":119.43,"assetUnderManagement":762941.4073,"shareNumber":6388156.367,"quotationCurrency":"EUR","netAssetValueInCurrency":119.43,"assetUnderManagementK":762941.4073,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:34:27.967"},{"idVl":44274539,"shareCode":"sh43495","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:22:55.403","netAssetValue":117.97,"assetUnderManagement":617276.3638,"shareNumber":5232288.455,"quotationCurrency":"EUR","netAssetValueInCurrency":117.97,"assetUnderManagementK":617276.3638,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:23:02.857"},{"idVl":44284699,"shareCode":"sh43495","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:29:31.04","netAssetValue":118.02,"assetUnderManagement":617733.7021,"shareNumber":5234008.639,"quotationCurrency":"EUR","netAssetValueInCurrency":118.02,"assetUnderManagementK":617733.7021,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:29:38.793"},{"idVl":44294154,"shareCode":"sh43495","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:17:18.09","netAssetValue":118.04,"assetUnderManagement":619628.536,"shareNumber":5248918.549,"quotationCurrency":"EUR","netAssetValueInCurrency":118.04,"assetUnderManagementK":619628.536,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:17:26.067"},{"idVl":44303554,"shareCode":"sh43495","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:19:33.29","netAssetValue":117.9,"assetUnderManagement":619175.1768,"shareNumber":5251410.978,"quotationCurrency":"EUR","netAssetValueInCurrency":117.9,"assetUnderManagementK":619175.1768,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:19:41.507"},{"idVl":44313014,"shareCode":"sh43495","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:20:25.423","netAssetValue":118.16,"assetUnderManagement":620701.8545,"shareNumber":5252956.978,"quotationCurrency":"EUR","netAssetValueInCurrency":118.16,"assetUnderManagementK":620701.8545,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:20:34.503"},{"idVl":44323554,"shareCode":"sh43495","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:31:44.41","netAssetValue":118.38,"assetUnderManagement":622527.8514,"shareNumber":5258515.208,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":622527.8514,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:31:53.8"},{"idVl":44333135,"shareCode":"sh43495","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:26:57.27","netAssetValue":118.45,"assetUnderManagement":623506.745,"shareNumber":5263718.398,"quotationCurrency":"EUR","netAssetValueInCurrency":118.45,"assetUnderManagementK":623506.745,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:27:06.977"},{"idVl":44342545,"shareCode":"sh43495","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:20:19.703","netAssetValue":118.37,"assetUnderManagement":625642.2956,"shareNumber":5285065.863,"quotationCurrency":"EUR","netAssetValueInCurrency":118.37,"assetUnderManagementK":625642.2956,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:20:29.633"},{"idVl":44351873,"shareCode":"sh43495","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:16:07.22","netAssetValue":117.92,"assetUnderManagement":623574.2754,"shareNumber":5287835.157,"quotationCurrency":"EUR","netAssetValueInCurrency":117.92,"assetUnderManagementK":623574.2754,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:16:17.38"},{"idVl":44361706,"shareCode":"sh43495","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:15:21.97","netAssetValue":117.49,"assetUnderManagement":621266.844,"shareNumber":5287578.352,"quotationCurrency":"EUR","netAssetValueInCurrency":117.49,"assetUnderManagementK":621266.844,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:15:33.053"},{"idVl":44372354,"shareCode":"sh43495","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:20:08.85","netAssetValue":117.38,"assetUnderManagement":620978.1435,"shareNumber":5290292.021,"quotationCurrency":"EUR","netAssetValueInCurrency":117.38,"assetUnderManagementK":620978.1435,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:20:20.503"},{"idVl":44381601,"shareCode":"sh43495","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:16:43.61","netAssetValue":117.87,"assetUnderManagement":623679.0357,"shareNumber":5290974.021,"quotationCurrency":"EUR","netAssetValueInCurrency":117.87,"assetUnderManagementK":623679.0357,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:16:56.05"},{"idVl":44390652,"shareCode":"sh43495","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:08:39.803","netAssetValue":117.96,"assetUnderManagement":626373.9258,"shareNumber":5309679.995,"quotationCurrency":"EUR","netAssetValueInCurrency":117.96,"assetUnderManagementK":626373.9258,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:08:52.193"},{"idVl":44400350,"shareCode":"sh43495","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:15:56.267","netAssetValue":117.75,"assetUnderManagement":625529.9466,"shareNumber":5311999.439,"quotationCurrency":"EUR","netAssetValueInCurrency":117.75,"assetUnderManagementK":625529.9466,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:16:09.32"},{"idVl":44411722,"shareCode":"sh43495","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:31:10.593","netAssetValue":117.43,"assetUnderManagement":624284.9866,"shareNumber":5315967.373,"quotationCurrency":"EUR","netAssetValueInCurrency":117.43,"assetUnderManagementK":624284.9866,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:31:23.923"},{"idVl":44421246,"shareCode":"sh43495","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:16:08.063","netAssetValue":117.75,"assetUnderManagement":626536.37,"shareNumber":5320640.462,"quotationCurrency":"EUR","netAssetValueInCurrency":117.75,"assetUnderManagementK":626536.37,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:16:21.73"},{"idVl":44430644,"shareCode":"sh43495","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:16:27.943","netAssetValue":117.6,"assetUnderManagement":627244.58,"shareNumber":5333386.206,"quotationCurrency":"EUR","netAssetValueInCurrency":117.6,"assetUnderManagementK":627244.58,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:16:41.85"},{"idVl":44442055,"shareCode":"sh43495","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:15:22.96","netAssetValue":117.53,"assetUnderManagement":627049.0888,"shareNumber":5334812.505,"quotationCurrency":"EUR","netAssetValueInCurrency":117.53,"assetUnderManagementK":627049.0888,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:15:37.197"},{"idVl":44451508,"shareCode":"sh43495","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:16:05.163","netAssetValue":117.43,"assetUnderManagement":626585.9976,"shareNumber":5335598.942,"quotationCurrency":"EUR","netAssetValueInCurrency":117.43,"assetUnderManagementK":626585.9976,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:16:20.237"},{"idVl":44462001,"shareCode":"sh43495","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:17:39.097","netAssetValue":117.22,"assetUnderManagement":625928.7426,"shareNumber":5339413.454,"quotationCurrency":"EUR","netAssetValueInCurrency":117.22,"assetUnderManagementK":625928.7426,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:17:54.507"},{"idVl":44471128,"shareCode":"sh43495","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:27:35.767","netAssetValue":116.93,"assetUnderManagement":624669.697,"shareNumber":5341838.32,"quotationCurrency":"EUR","netAssetValueInCurrency":116.93,"assetUnderManagementK":624669.697,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:27:51.32"},{"idVl":44480538,"shareCode":"sh43495","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:15:30.503","netAssetValue":116.9,"assetUnderManagement":625812.1292,"shareNumber":5353390.513,"quotationCurrency":"EUR","netAssetValueInCurrency":116.9,"assetUnderManagementK":625812.1292,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:15:46.337"},{"idVl":44489858,"shareCode":"sh43495","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:22:02.39","netAssetValue":117.19,"assetUnderManagement":627538.3957,"shareNumber":5354862.844,"quotationCurrency":"EUR","netAssetValueInCurrency":117.19,"assetUnderManagementK":627538.3957,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:22:18.473"},{"idVl":44500011,"shareCode":"sh43495","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:16:03.06","netAssetValue":117.5,"assetUnderManagement":628782.8701,"shareNumber":5351152.835,"quotationCurrency":"EUR","netAssetValueInCurrency":117.5,"assetUnderManagementK":628782.8701,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:16:19.983"},{"idVl":44510323,"shareCode":"sh43495","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:16:39.337","netAssetValue":117.62,"assetUnderManagement":629730.4952,"shareNumber":5353909.194,"quotationCurrency":"EUR","netAssetValueInCurrency":117.62,"assetUnderManagementK":629730.4952,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:16:56.52"},{"idVl":44519827,"shareCode":"sh43495","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:24:40.037","netAssetValue":117.38,"assetUnderManagement":628539.1395,"shareNumber":5354493.686,"quotationCurrency":"EUR","netAssetValueInCurrency":117.38,"assetUnderManagementK":628539.1395,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:24:57.53"},{"idVl":44529094,"shareCode":"sh43495","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:15:05.767","netAssetValue":117.42,"assetUnderManagement":629972.7777,"shareNumber":5364700.315,"quotationCurrency":"EUR","netAssetValueInCurrency":117.42,"assetUnderManagementK":629972.7777,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:15:23.463"},{"idVl":44538656,"shareCode":"sh43495","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:15:11.023","netAssetValue":117.31,"assetUnderManagement":629596.2225,"shareNumber":5366884.423,"quotationCurrency":"EUR","netAssetValueInCurrency":117.31,"assetUnderManagementK":629596.2225,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:15:28.997"},{"idVl":44548541,"shareCode":"sh43495","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:16:35.51","netAssetValue":117.36,"assetUnderManagement":629860.6436,"shareNumber":5366892.533,"quotationCurrency":"EUR","netAssetValueInCurrency":117.36,"assetUnderManagementK":629860.6436,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:16:54.27"},{"idVl":44558937,"shareCode":"sh43495","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:29:41.223","netAssetValue":117.71,"assetUnderManagement":631738.5998,"shareNumber":5366755.092,"quotationCurrency":"EUR","netAssetValueInCurrency":117.71,"assetUnderManagementK":631738.5998,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:30:00.263"},{"idVl":44568327,"shareCode":"sh43495","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:20:09.343","netAssetValue":118.2,"assetUnderManagement":634832.8563,"shareNumber":5370411.022,"quotationCurrency":"EUR","netAssetValueInCurrency":118.2,"assetUnderManagementK":634832.8563,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:20:28.623"},{"idVl":44577311,"shareCode":"sh43495","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:16:15.44","netAssetValue":118.57,"assetUnderManagement":638148.5359,"shareNumber":5381862.634,"quotationCurrency":"EUR","netAssetValueInCurrency":118.57,"assetUnderManagementK":638148.5359,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:16:35.16"},{"idVl":44586889,"shareCode":"sh43495","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:15:05.803","netAssetValue":118.64,"assetUnderManagement":638560.1106,"shareNumber":5382222.868,"quotationCurrency":"EUR","netAssetValueInCurrency":118.64,"assetUnderManagementK":638560.1106,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:15:25.59"},{"idVl":44597096,"shareCode":"sh43495","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:13:47.197","netAssetValue":118.53,"assetUnderManagement":639999.1366,"shareNumber":5399173.586,"quotationCurrency":"EUR","netAssetValueInCurrency":118.53,"assetUnderManagementK":639999.1366,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:14:07.803"},{"idVl":44608355,"shareCode":"sh43495","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:24:52.273","netAssetValue":118.58,"assetUnderManagement":640378.9044,"shareNumber":5400320.264,"quotationCurrency":"EUR","netAssetValueInCurrency":118.58,"assetUnderManagementK":640378.9044,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:25:13.177"},{"idVl":44617782,"shareCode":"sh43495","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:19:31.6","netAssetValue":118.71,"assetUnderManagement":641475.2867,"shareNumber":5403397.916,"quotationCurrency":"EUR","netAssetValueInCurrency":118.71,"assetUnderManagementK":641475.2867,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:19:52.757"},{"idVl":44627386,"shareCode":"sh43495","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:15:59.107","netAssetValue":118.86,"assetUnderManagement":642407.7579,"shareNumber":5404467.916,"quotationCurrency":"EUR","netAssetValueInCurrency":118.86,"assetUnderManagementK":642407.7579,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:16:20.61"},{"idVl":44636740,"shareCode":"sh43495","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:16:42.077","netAssetValue":118.95,"assetUnderManagement":643965.2136,"shareNumber":5413671.874,"quotationCurrency":"EUR","netAssetValueInCurrency":118.95,"assetUnderManagementK":643965.2136,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:17:03.807"},{"idVl":44646849,"shareCode":"sh43495","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:18:58.927","netAssetValue":118.94,"assetUnderManagement":644275.4081,"shareNumber":5416504.937,"quotationCurrency":"EUR","netAssetValueInCurrency":118.94,"assetUnderManagementK":644275.4081,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:19:21.517"},{"idVl":44657083,"shareCode":"sh43495","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:18:21.01","netAssetValue":119.07,"assetUnderManagement":645190.5535,"shareNumber":5418324.336,"quotationCurrency":"EUR","netAssetValueInCurrency":119.07,"assetUnderManagementK":645190.5535,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:18:43.903"},{"idVl":44666777,"shareCode":"sh43495","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:20:09.74","netAssetValue":119.18,"assetUnderManagement":646292.4778,"shareNumber":5422578.774,"quotationCurrency":"EUR","netAssetValueInCurrency":119.18,"assetUnderManagementK":646292.4778,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:20:32.85"},{"idVl":44675873,"shareCode":"sh43495","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:17:20.563","netAssetValue":119.5,"assetUnderManagement":648602.5426,"shareNumber":5427481.348,"quotationCurrency":"EUR","netAssetValueInCurrency":119.5,"assetUnderManagementK":648602.5426,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:17:43.9"},{"idVl":44685254,"shareCode":"sh43495","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:14:47.353","netAssetValue":119.55,"assetUnderManagement":648927.6913,"shareNumber":5428048.465,"quotationCurrency":"EUR","netAssetValueInCurrency":119.55,"assetUnderManagementK":648927.6913,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:15:11.003"},{"idVl":44694897,"shareCode":"sh43495","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:19:08.94","netAssetValue":119.69,"assetUnderManagement":650046.9386,"shareNumber":5430976.064,"quotationCurrency":"EUR","netAssetValueInCurrency":119.69,"assetUnderManagementK":650046.9386,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:19:33.39"},{"idVl":44705510,"shareCode":"sh43495","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:14:04.397","netAssetValue":120.02,"assetUnderManagement":651162.8698,"shareNumber":5425023.619,"quotationCurrency":"EUR","netAssetValueInCurrency":120.02,"assetUnderManagementK":651162.8698,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:14:29.093"},{"idVl":44715120,"shareCode":"sh43495","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:21:48.517","netAssetValue":120.32,"assetUnderManagement":652940.5422,"shareNumber":5426682.068,"quotationCurrency":"EUR","netAssetValueInCurrency":120.32,"assetUnderManagementK":652940.5422,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:22:13.487"},{"idVl":44724632,"shareCode":"sh43495","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:14:31.347","netAssetValue":120.22,"assetUnderManagement":652821.1926,"shareNumber":5430067.219,"quotationCurrency":"EUR","netAssetValueInCurrency":120.22,"assetUnderManagementK":652821.1926,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:14:56.52"},{"idVl":44733980,"shareCode":"sh43495","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:15:44.767","netAssetValue":120.48,"assetUnderManagement":656132.5908,"shareNumber":5445693.645,"quotationCurrency":"EUR","netAssetValueInCurrency":120.48,"assetUnderManagementK":656132.5908,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:16:10.19"},{"idVl":44743268,"shareCode":"sh43495","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:20:07.743","netAssetValue":120.45,"assetUnderManagement":655958.2887,"shareNumber":5445841.959,"quotationCurrency":"EUR","netAssetValueInCurrency":120.45,"assetUnderManagementK":655958.2887,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:20:33.96"},{"idVl":46597357,"shareCode":"sh43495","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:31:48.877","netAssetValue":119.13,"assetUnderManagement":761137.1281,"shareNumber":6388860.138,"quotationCurrency":"EUR","netAssetValueInCurrency":119.13,"assetUnderManagementK":761137.1281,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:31:48.08"},{"idVl":46607192,"shareCode":"sh43495","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:14:33.087","netAssetValue":119.27,"assetUnderManagement":763550.4357,"shareNumber":6401467.379,"quotationCurrency":"EUR","netAssetValueInCurrency":119.27,"assetUnderManagementK":763550.4357,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:14:32.497"},{"idVl":46617073,"shareCode":"sh43495","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:15:47.88","netAssetValue":119.34,"assetUnderManagement":763900.7198,"shareNumber":6400981.377,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":763900.7198,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:15:47.193"},{"idVl":46627081,"shareCode":"sh43495","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:14:43.467","netAssetValue":119.56,"assetUnderManagement":765120.1043,"shareNumber":6399331.919,"quotationCurrency":"EUR","netAssetValueInCurrency":119.56,"assetUnderManagementK":765120.1043,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:14:40.32"},{"idVl":46637925,"shareCode":"sh43495","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:31:48.773","netAssetValue":120.01,"assetUnderManagement":768320.0445,"shareNumber":6402003.424,"quotationCurrency":"EUR","netAssetValueInCurrency":120.01,"assetUnderManagementK":768320.0445,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:31:48.243"},{"idVl":46647725,"shareCode":"sh43495","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:32:49.087","netAssetValue":120.44,"assetUnderManagement":771510.4926,"shareNumber":6405684.331,"quotationCurrency":"EUR","netAssetValueInCurrency":120.44,"assetUnderManagementK":771510.4926,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:32:48.49"},{"idVl":46657391,"shareCode":"sh43495","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:15:35.067","netAssetValue":120.11,"assetUnderManagement":771001.9243,"shareNumber":6418921.195,"quotationCurrency":"EUR","netAssetValueInCurrency":120.11,"assetUnderManagementK":771001.9243,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:15:34.267"},{"idVl":46667013,"shareCode":"sh43495","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:14:17.08","netAssetValue":120.19,"assetUnderManagement":771396.3447,"shareNumber":6418104.251,"quotationCurrency":"EUR","netAssetValueInCurrency":120.19,"assetUnderManagementK":771396.3447,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:14:16.55"},{"idVl":46677239,"shareCode":"sh43495","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:15:25.337","netAssetValue":120.55,"assetUnderManagement":773831.3011,"shareNumber":6418743.251,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":773831.3011,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:15:22.417"},{"idVl":46687210,"shareCode":"sh43495","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:41:20.42","netAssetValue":120.54,"assetUnderManagement":774051.8726,"shareNumber":6421107.298,"quotationCurrency":"EUR","netAssetValueInCurrency":120.54,"assetUnderManagementK":774051.8726,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:41:19.707"},{"idVl":46698301,"shareCode":"sh43495","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:43:56.383","netAssetValue":120.52,"assetUnderManagement":757235.1987,"shareNumber":6282683.298,"quotationCurrency":"EUR","netAssetValueInCurrency":120.52,"assetUnderManagementK":757235.1987,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:43:55.487"},{"idVl":46707978,"shareCode":"sh43495","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:16:25.237","netAssetValue":120.67,"assetUnderManagement":759734.4767,"shareNumber":6295937.983,"quotationCurrency":"EUR","netAssetValueInCurrency":120.67,"assetUnderManagementK":759734.4767,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:16:24.643"},{"idVl":46717707,"shareCode":"sh43495","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:12:59.29","netAssetValue":120.56,"assetUnderManagement":759133.9809,"shareNumber":6296290.539,"quotationCurrency":"EUR","netAssetValueInCurrency":120.56,"assetUnderManagementK":759133.9809,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:12:58.517"},{"idVl":46728023,"shareCode":"sh43495","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:14:23.023","netAssetValue":120.47,"assetUnderManagement":758202.3141,"shareNumber":6293386.665,"quotationCurrency":"EUR","netAssetValueInCurrency":120.47,"assetUnderManagementK":758202.3141,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:14:19.907"},{"idVl":46738948,"shareCode":"sh43495","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:36:16.093","netAssetValue":120.39,"assetUnderManagement":758100.9194,"shareNumber":6296708.91,"quotationCurrency":"EUR","netAssetValueInCurrency":120.39,"assetUnderManagementK":758100.9194,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:36:15.543"},{"idVl":46749021,"shareCode":"sh43495","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:34:24.257","netAssetValue":120.72,"assetUnderManagement":760410.3078,"shareNumber":6298580.519,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":760410.3078,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:34:23.56"},{"idVl":46758934,"shareCode":"sh43495","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:37:38.283","netAssetValue":121.12,"assetUnderManagement":764224.2201,"shareNumber":6309613.2,"quotationCurrency":"EUR","netAssetValueInCurrency":121.12,"assetUnderManagementK":764224.2201,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:37:37.493"},{"idVl":46768563,"shareCode":"sh43495","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:15:32.677","netAssetValue":121.26,"assetUnderManagement":765129.2042,"shareNumber":6309372.688,"quotationCurrency":"EUR","netAssetValueInCurrency":121.26,"assetUnderManagementK":765129.2042,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:15:32.157"},{"idVl":46778885,"shareCode":"sh43495","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:14:37.2","netAssetValue":121.35,"assetUnderManagement":765318.2006,"shareNumber":6306673.141,"quotationCurrency":"EUR","netAssetValueInCurrency":121.35,"assetUnderManagementK":765318.2006,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:14:34.137"},{"idVl":46790045,"shareCode":"sh43495","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:38:08.997","netAssetValue":121.22,"assetUnderManagement":764735.0163,"shareNumber":6308506.63,"quotationCurrency":"EUR","netAssetValueInCurrency":121.22,"assetUnderManagementK":764735.0163,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:38:08.27"},{"idVl":46800277,"shareCode":"sh43495","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:29:22.957","netAssetValue":121.26,"assetUnderManagement":762110.3316,"shareNumber":6284477.086,"quotationCurrency":"EUR","netAssetValueInCurrency":121.26,"assetUnderManagementK":762110.3316,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:29:22.513"},{"idVl":46810241,"shareCode":"sh43495","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:15:08.297","netAssetValue":121.08,"assetUnderManagement":762121.6901,"shareNumber":6293957.517,"quotationCurrency":"EUR","netAssetValueInCurrency":121.08,"assetUnderManagementK":762121.6901,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:15:07.677"},{"idVl":46820377,"shareCode":"sh43495","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:17:50.03","netAssetValue":120.67,"assetUnderManagement":759367.617,"shareNumber":6292699.035,"quotationCurrency":"EUR","netAssetValueInCurrency":120.67,"assetUnderManagementK":759367.617,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:17:49.25"},{"idVl":46830643,"shareCode":"sh43495","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:16:22.973","netAssetValue":120.5,"assetUnderManagement":758245.2776,"shareNumber":6292038.188,"quotationCurrency":"EUR","netAssetValueInCurrency":120.5,"assetUnderManagementK":758245.2776,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:16:19.73"},{"idVl":46841766,"shareCode":"sh43495","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:41:02.13","netAssetValue":120.54,"assetUnderManagement":758566.2218,"shareNumber":6292739.84,"quotationCurrency":"EUR","netAssetValueInCurrency":120.54,"assetUnderManagementK":758566.2218,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:41:01.62"},{"idVl":46851665,"shareCode":"sh43495","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:30:38.47","netAssetValue":120.88,"assetUnderManagement":760877.2027,"shareNumber":6294068.691,"quotationCurrency":"EUR","netAssetValueInCurrency":120.88,"assetUnderManagementK":760877.2027,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:30:37.693"},{"idVl":46861456,"shareCode":"sh43495","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:13:41.103","netAssetValue":120.87,"assetUnderManagement":761692.9109,"shareNumber":6301349.427,"quotationCurrency":"EUR","netAssetValueInCurrency":120.87,"assetUnderManagementK":761692.9109,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:13:40.327"},{"idVl":46871223,"shareCode":"sh43495","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:13:37.2","netAssetValue":120.94,"assetUnderManagement":761952.8854,"shareNumber":6300056.194,"quotationCurrency":"EUR","netAssetValueInCurrency":120.94,"assetUnderManagementK":761952.8854,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:13:36.59"},{"idVl":46881485,"shareCode":"sh43495","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:16:50.383","netAssetValue":120.64,"assetUnderManagement":760025.3151,"shareNumber":6299774.292,"quotationCurrency":"EUR","netAssetValueInCurrency":120.64,"assetUnderManagementK":760025.3151,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:16:47.333"},{"idVl":46892267,"shareCode":"sh43495","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:13:35.107","netAssetValue":120.01,"assetUnderManagement":756278.3101,"shareNumber":6301613.664,"quotationCurrency":"EUR","netAssetValueInCurrency":120.01,"assetUnderManagementK":756278.3101,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:13:34.28"},{"idVl":46902832,"shareCode":"sh43495","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:41:58.48","netAssetValue":119.95,"assetUnderManagement":756219.7043,"shareNumber":6304029.664,"quotationCurrency":"EUR","netAssetValueInCurrency":119.95,"assetUnderManagementK":756219.7043,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:41:57.773"},{"idVl":46912384,"shareCode":"sh43495","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:18:03.103","netAssetValue":119.53,"assetUnderManagement":754227.0677,"shareNumber":6309603.756,"quotationCurrency":"EUR","netAssetValueInCurrency":119.53,"assetUnderManagementK":754227.0677,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:18:02.247"},{"idVl":46922498,"shareCode":"sh43495","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:15:13.803","netAssetValue":119.35,"assetUnderManagement":752998.7707,"shareNumber":6308781.756,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":752998.7707,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:15:10.583"},{"idVl":46933644,"shareCode":"sh43495","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:42:36.537","netAssetValue":119.57,"assetUnderManagement":754506.6006,"shareNumber":6309652.309,"quotationCurrency":"EUR","netAssetValueInCurrency":119.57,"assetUnderManagementK":754506.6006,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:42:35.917"},{"idVl":46943478,"shareCode":"sh43495","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:50:26.96","netAssetValue":120.02,"assetUnderManagement":757579.5231,"shareNumber":6311834.495,"quotationCurrency":"EUR","netAssetValueInCurrency":120.02,"assetUnderManagementK":757579.5231,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:50:25.013"},{"idVl":46953283,"shareCode":"sh43495","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:13:54.53","netAssetValue":120.08,"assetUnderManagement":758909.8651,"shareNumber":6319998.319,"quotationCurrency":"EUR","netAssetValueInCurrency":120.08,"assetUnderManagementK":758909.8651,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:13:54.013"},{"idVl":46963096,"shareCode":"sh43495","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:13:54.42","netAssetValue":120.01,"assetUnderManagement":758358.7082,"shareNumber":6319079.319,"quotationCurrency":"EUR","netAssetValueInCurrency":120.01,"assetUnderManagementK":758358.7082,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:13:53.747"},{"idVl":46973266,"shareCode":"sh43495","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:14:02.327","netAssetValue":120.09,"assetUnderManagement":758628.5356,"shareNumber":6316972.94,"quotationCurrency":"EUR","netAssetValueInCurrency":120.09,"assetUnderManagementK":758628.5356,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:13:59.28"},{"idVl":46984722,"shareCode":"sh43495","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:38:42.61","netAssetValue":120.73,"assetUnderManagement":762251.255,"shareNumber":6313556.94,"quotationCurrency":"EUR","netAssetValueInCurrency":120.73,"assetUnderManagementK":762251.255,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:38:39.263"},{"idVl":46994498,"shareCode":"sh43495","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:33:32.013","netAssetValue":120.84,"assetUnderManagement":763074.4152,"shareNumber":6314423.38,"quotationCurrency":"EUR","netAssetValueInCurrency":120.84,"assetUnderManagementK":763074.4152,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:33:31.44"},{"idVl":47004042,"shareCode":"sh43495","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:13:57.59","netAssetValue":120.85,"assetUnderManagement":763969.8638,"shareNumber":6321526.377,"quotationCurrency":"EUR","netAssetValueInCurrency":120.85,"assetUnderManagementK":763969.8638,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:13:56.857"},{"idVl":47013826,"shareCode":"sh43495","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:16:37.573","netAssetValue":120.61,"assetUnderManagement":762411.2028,"shareNumber":6320897.522,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":762411.2028,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:16:36.82"},{"idVl":47023974,"shareCode":"sh43495","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:14:28.133","netAssetValue":120.17,"assetUnderManagement":757787.4137,"shareNumber":6305745.235,"quotationCurrency":"EUR","netAssetValueInCurrency":120.17,"assetUnderManagementK":757787.4137,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:14:26.513"},{"idVl":47397235,"shareCode":"sh43495","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:41:29.537","netAssetValue":113.83,"assetUnderManagement":713163.6658,"shareNumber":6264753.896,"quotationCurrency":"EUR","netAssetValueInCurrency":113.83,"assetUnderManagementK":713163.6658,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:41:28.86"},{"idVl":47407427,"shareCode":"sh43495","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:16:31.903","netAssetValue":112.1,"assetUnderManagement":702830.8286,"shareNumber":6269347.226,"quotationCurrency":"EUR","netAssetValueInCurrency":112.1,"assetUnderManagementK":702830.8286,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:16:31.09"},{"idVl":47417253,"shareCode":"sh43495","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:28:42.66","netAssetValue":112.7,"assetUnderManagement":706358.3595,"shareNumber":6267525.194,"quotationCurrency":"EUR","netAssetValueInCurrency":112.7,"assetUnderManagementK":706358.3595,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:28:42.13"},{"idVl":47427102,"shareCode":"sh43495","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:19:55.91","netAssetValue":112.25,"assetUnderManagement":702808.3047,"shareNumber":6260636.872,"quotationCurrency":"EUR","netAssetValueInCurrency":112.25,"assetUnderManagementK":702808.3047,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:19:53.617"},{"idVl":47437958,"shareCode":"sh43495","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:43:53.91","netAssetValue":111.96,"assetUnderManagement":714755.2346,"shareNumber":6383495.408,"quotationCurrency":"EUR","netAssetValueInCurrency":111.96,"assetUnderManagementK":714755.2346,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:43:53.153"},{"idVl":47447933,"shareCode":"sh43495","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:43:23.893","netAssetValue":112.63,"assetUnderManagement":719265.3459,"shareNumber":6385779.017,"quotationCurrency":"EUR","netAssetValueInCurrency":112.63,"assetUnderManagementK":719265.3459,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:43:23.047"},{"idVl":47458232,"shareCode":"sh43495","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:24:36.78","netAssetValue":113.54,"assetUnderManagement":725955.1388,"shareNumber":6393503.251,"quotationCurrency":"EUR","netAssetValueInCurrency":113.54,"assetUnderManagementK":725955.1388,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:24:35.933"},{"idVl":47468775,"shareCode":"sh43495","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:15:50.21","netAssetValue":115.0,"assetUnderManagement":739489.5868,"shareNumber":6429943.859,"quotationCurrency":"EUR","netAssetValueInCurrency":115.0,"assetUnderManagementK":739489.5868,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:15:46.937"},{"idVl":47479637,"shareCode":"sh43495","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:32:40.347","netAssetValue":115.09,"assetUnderManagement":739948.7597,"shareNumber":6428927.859,"quotationCurrency":"EUR","netAssetValueInCurrency":115.09,"assetUnderManagementK":739948.7597,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:32:39.61"},{"idVl":47489596,"shareCode":"sh43495","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:42:17.807","netAssetValue":115.14,"assetUnderManagement":740173.2565,"shareNumber":6428380.204,"quotationCurrency":"EUR","netAssetValueInCurrency":115.14,"assetUnderManagementK":740173.2565,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:42:17.01"},{"idVl":47498923,"shareCode":"sh43495","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:14:24.727","netAssetValue":115.98,"assetUnderManagement":745881.1152,"shareNumber":6430606.204,"quotationCurrency":"EUR","netAssetValueInCurrency":115.98,"assetUnderManagementK":745881.1152,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:14:23.89"},{"idVl":47508641,"shareCode":"sh43495","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:15:16.803","netAssetValue":116.18,"assetUnderManagement":746867.1541,"shareNumber":6428277.006,"quotationCurrency":"EUR","netAssetValueInCurrency":116.18,"assetUnderManagementK":746867.1541,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:15:16.12"},{"idVl":47518698,"shareCode":"sh43495","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:15:07.023","netAssetValue":115.67,"assetUnderManagement":743088.6689,"shareNumber":6423710.006,"quotationCurrency":"EUR","netAssetValueInCurrency":115.67,"assetUnderManagementK":743088.6689,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:15:04.007"},{"idVl":47529622,"shareCode":"sh43495","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:42:06.123","netAssetValue":114.63,"assetUnderManagement":736308.3339,"shareNumber":6422968.151,"quotationCurrency":"EUR","netAssetValueInCurrency":114.63,"assetUnderManagementK":736308.3339,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:42:05.257"},{"idVl":47539242,"shareCode":"sh43495","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:34:55.893","netAssetValue":114.7,"assetUnderManagement":736527.124,"shareNumber":6421171.64,"quotationCurrency":"EUR","netAssetValueInCurrency":114.7,"assetUnderManagementK":736527.124,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:34:55.153"},{"idVl":47548151,"shareCode":"sh43495","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:14:29.543","netAssetValue":114.15,"assetUnderManagement":733323.2146,"shareNumber":6423798.511,"quotationCurrency":"EUR","netAssetValueInCurrency":114.15,"assetUnderManagementK":733323.2146,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:14:28.753"},{"idVl":47558685,"shareCode":"sh43495","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:15:54.383","netAssetValue":114.3,"assetUnderManagement":734012.5337,"shareNumber":6421571.511,"quotationCurrency":"EUR","netAssetValueInCurrency":114.3,"assetUnderManagementK":734012.5337,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:15:53.56"},{"idVl":47568900,"shareCode":"sh43495","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:20:55.68","netAssetValue":114.08,"assetUnderManagement":732281.4605,"shareNumber":6418920.933,"quotationCurrency":"EUR","netAssetValueInCurrency":114.08,"assetUnderManagementK":732281.4605,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:20:52.41"},{"idVl":47579854,"shareCode":"sh43495","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:37:52.947","netAssetValue":113.22,"assetUnderManagement":726622.3149,"shareNumber":6417353.008,"quotationCurrency":"EUR","netAssetValueInCurrency":113.22,"assetUnderManagementK":726622.3149,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:37:52.257"},{"idVl":47589662,"shareCode":"sh43495","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:37:28.967","netAssetValue":111.73,"assetUnderManagement":716684.2328,"shareNumber":6413984.008,"quotationCurrency":"EUR","netAssetValueInCurrency":111.73,"assetUnderManagementK":716684.2328,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:37:28.223"},{"idVl":47598630,"shareCode":"sh43495","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:24:16.77","netAssetValue":111.84,"assetUnderManagement":717756.1273,"shareNumber":6417169.144,"quotationCurrency":"EUR","netAssetValueInCurrency":111.84,"assetUnderManagementK":717756.1273,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:24:16.193"},{"idVl":47607050,"shareCode":"sh43495","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:14:07.043","netAssetValue":111.84,"assetUnderManagement":717491.7692,"shareNumber":6415137.03,"quotationCurrency":"EUR","netAssetValueInCurrency":111.84,"assetUnderManagementK":717491.7692,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:14:06.29"},{"idVl":47616791,"shareCode":"sh43495","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:15:09.217","netAssetValue":111.57,"assetUnderManagement":715313.594,"shareNumber":6411217.746,"quotationCurrency":"EUR","netAssetValueInCurrency":111.57,"assetUnderManagementK":715313.594,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:15:06.04"},{"idVl":47629168,"shareCode":"sh43495","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:25:52.05","netAssetValue":112.68,"assetUnderManagement":722329.9145,"shareNumber":6410287.049,"quotationCurrency":"EUR","netAssetValueInCurrency":112.68,"assetUnderManagementK":722329.9145,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:25:52.007"},{"idVl":47638890,"shareCode":"sh43495","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:48:18.373","netAssetValue":113.05,"assetUnderManagement":723729.6787,"shareNumber":6401736.166,"quotationCurrency":"EUR","netAssetValueInCurrency":113.05,"assetUnderManagementK":723729.6787,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:48:17.283"},{"idVl":47648492,"shareCode":"sh43495","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:14:10.86","netAssetValue":113.87,"assetUnderManagement":729075.6844,"shareNumber":6402685.544,"quotationCurrency":"EUR","netAssetValueInCurrency":113.87,"assetUnderManagementK":729075.6844,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:14:10.23"},{"idVl":47658449,"shareCode":"sh43495","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:25:48.85","netAssetValue":113.76,"assetUnderManagement":728213.3963,"shareNumber":6400896.544,"quotationCurrency":"EUR","netAssetValueInCurrency":113.76,"assetUnderManagementK":728213.3963,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:25:47.973"},{"idVl":47668358,"shareCode":"sh43495","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:16:00.433","netAssetValue":113.95,"assetUnderManagement":728030.8407,"shareNumber":6388676.698,"quotationCurrency":"EUR","netAssetValueInCurrency":113.95,"assetUnderManagementK":728030.8407,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:16:00.633"},{"idVl":47679182,"shareCode":"sh43495","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:16:21.623","netAssetValue":114.82,"assetUnderManagement":733387.2875,"shareNumber":6386978.109,"quotationCurrency":"EUR","netAssetValueInCurrency":114.82,"assetUnderManagementK":733387.2875,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:16:20.46"},{"idVl":47689251,"shareCode":"sh43495","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:28:46.33","netAssetValue":114.07,"assetUnderManagement":728625.2584,"shareNumber":6387029.109,"quotationCurrency":"EUR","netAssetValueInCurrency":114.07,"assetUnderManagementK":728625.2584,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:28:45.507"},{"idVl":47698443,"shareCode":"sh43495","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:17:43.177","netAssetValue":113.45,"assetUnderManagement":725027.4464,"shareNumber":6390480.79,"quotationCurrency":"EUR","netAssetValueInCurrency":113.45,"assetUnderManagementK":725027.4464,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:17:42.557"},{"idVl":47708005,"shareCode":"sh43495","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:14:45.197","netAssetValue":111.7,"assetUnderManagement":713779.3085,"shareNumber":6389954.269,"quotationCurrency":"EUR","netAssetValueInCurrency":111.7,"assetUnderManagementK":713779.3085,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:14:44.377"},{"idVl":47717916,"shareCode":"sh43495","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:17:17.493","netAssetValue":110.79,"assetUnderManagement":707931.399,"shareNumber":6389793.269,"quotationCurrency":"EUR","netAssetValueInCurrency":110.79,"assetUnderManagementK":707931.399,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:17:14.2"},{"idVl":47728704,"shareCode":"sh43495","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:14:56.99","netAssetValue":110.24,"assetUnderManagement":703278.6074,"shareNumber":6379171.696,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":703278.6074,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:14:56.423"},{"idVl":47738785,"shareCode":"sh43495","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:29:09.897","netAssetValue":110.24,"assetUnderManagement":703339.8127,"shareNumber":6379527.958,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":703339.8127,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:29:08.263"},{"idVl":43873889,"shareCode":"sh43495","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:30:09.747","netAssetValue":119.14,"assetUnderManagement":585759.4483,"shareNumber":4916339.273,"quotationCurrency":"EUR","netAssetValueInCurrency":119.14,"assetUnderManagementK":585759.4483,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:30:13.46"},{"idVl":43883602,"shareCode":"sh43495","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:22:15.897","netAssetValue":119.16,"assetUnderManagement":585804.4703,"shareNumber":4915756.493,"quotationCurrency":"EUR","netAssetValueInCurrency":119.16,"assetUnderManagementK":585804.4703,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:22:19.923"},{"idVl":43894010,"shareCode":"sh43495","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T19:59:43.24","netAssetValue":119.31,"assetUnderManagement":586765.2748,"shareNumber":4917965.838,"quotationCurrency":"EUR","netAssetValueInCurrency":119.31,"assetUnderManagementK":586765.2748,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T19:59:43.903"},{"idVl":43904465,"shareCode":"sh43495","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:26:58.057","netAssetValue":119.4,"assetUnderManagement":587713.692,"shareNumber":4922207.425,"quotationCurrency":"EUR","netAssetValueInCurrency":119.4,"assetUnderManagementK":587713.692,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:26:58.987"},{"idVl":43914025,"shareCode":"sh43495","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:22:58.003","netAssetValue":119.11,"assetUnderManagement":588952.1723,"shareNumber":4944208.895,"quotationCurrency":"EUR","netAssetValueInCurrency":119.11,"assetUnderManagementK":588952.1723,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:22:59.187"},{"idVl":43923322,"shareCode":"sh43495","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:22:37.24","netAssetValue":119.12,"assetUnderManagement":589912.8786,"shareNumber":4952238.157,"quotationCurrency":"EUR","netAssetValueInCurrency":119.12,"assetUnderManagementK":589912.8786,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:22:38.727"},{"idVl":43932989,"shareCode":"sh43495","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:17:40.94","netAssetValue":119.19,"assetUnderManagement":590604.0833,"shareNumber":4955070.044,"quotationCurrency":"EUR","netAssetValueInCurrency":119.19,"assetUnderManagementK":590604.0833,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:17:43.253"},{"idVl":43943347,"shareCode":"sh43495","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:18:02.553","netAssetValue":119.33,"assetUnderManagement":591588.5087,"shareNumber":4957499.964,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":591588.5087,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:18:05.18"},{"idVl":43953111,"shareCode":"sh43495","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:19:27.113","netAssetValue":119.0,"assetUnderManagement":590841.9628,"shareNumber":4965033.45,"quotationCurrency":"EUR","netAssetValueInCurrency":119.0,"assetUnderManagementK":590841.9628,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:19:29.967"},{"idVl":43962521,"shareCode":"sh43495","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:18:53.92","netAssetValue":119.0,"assetUnderManagement":592859.4789,"shareNumber":4981632.041,"quotationCurrency":"EUR","netAssetValueInCurrency":119.0,"assetUnderManagementK":592859.4789,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:18:57.07"},{"idVl":43971849,"shareCode":"sh43495","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:17:18.483","netAssetValue":119.13,"assetUnderManagement":594100.8816,"shareNumber":4986759.398,"quotationCurrency":"EUR","netAssetValueInCurrency":119.13,"assetUnderManagementK":594100.8816,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:17:21.9"},{"idVl":43981538,"shareCode":"sh43495","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:18:06.87","netAssetValue":118.89,"assetUnderManagement":593123.3051,"shareNumber":4988610.022,"quotationCurrency":"EUR","netAssetValueInCurrency":118.89,"assetUnderManagementK":593123.3051,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:18:11.17"},{"idVl":43991948,"shareCode":"sh43495","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:16:47.127","netAssetValue":119.28,"assetUnderManagement":598923.7636,"shareNumber":5021008.86,"quotationCurrency":"EUR","netAssetValueInCurrency":119.28,"assetUnderManagementK":598923.7636,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:16:51.653"},{"idVl":44001056,"shareCode":"sh43495","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:18:28.107","netAssetValue":119.39,"assetUnderManagement":600290.3716,"shareNumber":5027680.927,"quotationCurrency":"EUR","netAssetValueInCurrency":119.39,"assetUnderManagementK":600290.3716,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:18:32.947"},{"idVl":44010643,"shareCode":"sh43495","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:17:30.5","netAssetValue":119.19,"assetUnderManagement":601471.8762,"shareNumber":5045971.424,"quotationCurrency":"EUR","netAssetValueInCurrency":119.19,"assetUnderManagementK":601471.8762,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:17:35.633"},{"idVl":44019788,"shareCode":"sh43495","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:16:17.26","netAssetValue":119.12,"assetUnderManagement":601543.4887,"shareNumber":5049729.797,"quotationCurrency":"EUR","netAssetValueInCurrency":119.12,"assetUnderManagementK":601543.4887,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:16:22.643"},{"idVl":44029472,"shareCode":"sh43495","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:15:47.897","netAssetValue":119.05,"assetUnderManagement":601868.5386,"shareNumber":5055323.578,"quotationCurrency":"EUR","netAssetValueInCurrency":119.05,"assetUnderManagementK":601868.5386,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:15:54.147"},{"idVl":44039838,"shareCode":"sh43495","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:17:57.327","netAssetValue":119.1,"assetUnderManagement":602174.6061,"shareNumber":5055934.457,"quotationCurrency":"EUR","netAssetValueInCurrency":119.1,"assetUnderManagementK":602174.6061,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:18:03.963"},{"idVl":44049038,"shareCode":"sh43495","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:17:57.5","netAssetValue":118.95,"assetUnderManagement":602367.1556,"shareNumber":5063781.428,"quotationCurrency":"EUR","netAssetValueInCurrency":118.95,"assetUnderManagementK":602367.1556,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:18:04.32"},{"idVl":44059366,"shareCode":"sh43495","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:17:28.703","netAssetValue":118.71,"assetUnderManagement":603701.7334,"shareNumber":5085454.311,"quotationCurrency":"EUR","netAssetValueInCurrency":118.71,"assetUnderManagementK":603701.7334,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:17:35.81"},{"idVl":44068733,"shareCode":"sh43495","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:17:18.213","netAssetValue":118.55,"assetUnderManagement":603648.4079,"shareNumber":5091770.579,"quotationCurrency":"EUR","netAssetValueInCurrency":118.55,"assetUnderManagementK":603648.4079,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:17:25.54"},{"idVl":44077995,"shareCode":"sh43495","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:17:49.98","netAssetValue":118.09,"assetUnderManagement":601678.0788,"shareNumber":5094716.017,"quotationCurrency":"EUR","netAssetValueInCurrency":118.09,"assetUnderManagementK":601678.0788,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:17:58.177"},{"idVl":44088405,"shareCode":"sh43495","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:18:09.457","netAssetValue":118.24,"assetUnderManagement":602374.882,"shareNumber":5094117.154,"quotationCurrency":"EUR","netAssetValueInCurrency":118.24,"assetUnderManagementK":602374.882,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:18:18.01"},{"idVl":44096859,"shareCode":"sh43495","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:16:40.323","netAssetValue":118.57,"assetUnderManagement":605447.9315,"shareNumber":5106014.984,"quotationCurrency":"EUR","netAssetValueInCurrency":118.57,"assetUnderManagementK":605447.9315,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:16:49.053"},{"idVl":44107571,"shareCode":"sh43495","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:21:07.71","netAssetValue":118.46,"assetUnderManagement":607780.6943,"shareNumber":5130508.389,"quotationCurrency":"EUR","netAssetValueInCurrency":118.46,"assetUnderManagementK":607780.6943,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:21:07.86"},{"idVl":44116238,"shareCode":"sh43495","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:16:06.447","netAssetValue":118.38,"assetUnderManagement":607908.0581,"shareNumber":5134912.273,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":607908.0581,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:16:06.827"},{"idVl":44126691,"shareCode":"sh43495","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:16:51.293","netAssetValue":118.17,"assetUnderManagement":607232.3664,"shareNumber":5138534.357,"quotationCurrency":"EUR","netAssetValueInCurrency":118.17,"assetUnderManagementK":607232.3664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:16:52.617"},{"idVl":44137324,"shareCode":"sh43495","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:32:48.513","netAssetValue":118.22,"assetUnderManagement":607582.225,"shareNumber":5139171.357,"quotationCurrency":"EUR","netAssetValueInCurrency":118.22,"assetUnderManagementK":607582.225,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:32:49.92"},{"idVl":44146741,"shareCode":"sh43495","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:34:59.957","netAssetValue":118.29,"assetUnderManagement":609271.5919,"shareNumber":5150457.739,"quotationCurrency":"EUR","netAssetValueInCurrency":118.29,"assetUnderManagementK":609271.5919,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:35:01.977"},{"idVl":44155384,"shareCode":"sh43495","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:29:53.14","netAssetValue":118.38,"assetUnderManagement":612384.9598,"shareNumber":5172808.643,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":612384.9598,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:29:55.07"},{"idVl":44166745,"shareCode":"sh43495","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:19:12.59","netAssetValue":118.85,"assetUnderManagement":614972.0591,"shareNumber":5174036.464,"quotationCurrency":"EUR","netAssetValueInCurrency":118.85,"assetUnderManagementK":614972.0591,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:19:15.81"},{"idVl":44176234,"shareCode":"sh43495","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:26:59.263","netAssetValue":118.91,"assetUnderManagement":615300.484,"shareNumber":5174293.94,"quotationCurrency":"EUR","netAssetValueInCurrency":118.91,"assetUnderManagementK":615300.484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:27:02.823"},{"idVl":44186226,"shareCode":"sh43495","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:26:35.06","netAssetValue":118.72,"assetUnderManagement":612066.2364,"shareNumber":5155162.534,"quotationCurrency":"EUR","netAssetValueInCurrency":118.72,"assetUnderManagementK":612066.2364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:26:38.737"},{"idVl":44195840,"shareCode":"sh43495","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:31:40.663","netAssetValue":118.63,"assetUnderManagement":615061.1155,"shareNumber":5184308.115,"quotationCurrency":"EUR","netAssetValueInCurrency":118.63,"assetUnderManagementK":615061.1155,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:31:44.653"},{"idVl":44205169,"shareCode":"sh43495","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:14:53.913","netAssetValue":118.68,"assetUnderManagement":615673.1782,"shareNumber":5187480.778,"quotationCurrency":"EUR","netAssetValueInCurrency":118.68,"assetUnderManagementK":615673.1782,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:14:58.42"},{"idVl":44214864,"shareCode":"sh43495","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:21:20.553","netAssetValue":118.44,"assetUnderManagement":614741.519,"shareNumber":5190076.81,"quotationCurrency":"EUR","netAssetValueInCurrency":118.44,"assetUnderManagementK":614741.519,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:21:25.647"},{"idVl":44225562,"shareCode":"sh43495","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:20:08.71","netAssetValue":118.15,"assetUnderManagement":613712.6883,"shareNumber":5194345.058,"quotationCurrency":"EUR","netAssetValueInCurrency":118.15,"assetUnderManagementK":613712.6883,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:20:14.213"},{"idVl":44235040,"shareCode":"sh43495","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:18:27.19","netAssetValue":118.18,"assetUnderManagement":614681.3075,"shareNumber":5201186.658,"quotationCurrency":"EUR","netAssetValueInCurrency":118.18,"assetUnderManagementK":614681.3075,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:18:32.943"},{"idVl":44244507,"shareCode":"sh43495","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:18:18.963","netAssetValue":118.34,"assetUnderManagement":617995.633,"shareNumber":5221770.466,"quotationCurrency":"EUR","netAssetValueInCurrency":118.34,"assetUnderManagementK":617995.633,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:18:24.963"},{"idVl":44253924,"shareCode":"sh43495","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:17:31.567","netAssetValue":118.44,"assetUnderManagement":618933.7308,"shareNumber":5225605.054,"quotationCurrency":"EUR","netAssetValueInCurrency":118.44,"assetUnderManagementK":618933.7308,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:17:37.86"},{"idVl":44263623,"shareCode":"sh43495","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:18:04.783","netAssetValue":118.31,"assetUnderManagement":618357.423,"shareNumber":5226327.366,"quotationCurrency":"EUR","netAssetValueInCurrency":118.31,"assetUnderManagementK":618357.423,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:18:11.923"},{"idVl":53035570,"shareCode":"sh43495","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:18:02.917","netAssetValue":121.09,"assetUnderManagement":790761.029,"shareNumber":6530231.114,"quotationCurrency":"EUR","netAssetValueInCurrency":121.09,"assetUnderManagementK":790761.029,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:18:01.947"},{"idVl":53191409,"shareCode":"sh43495","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:28:10.457","netAssetValue":121.52,"assetUnderManagement":795009.4374,"shareNumber":6541673.046,"quotationCurrency":"EUR","netAssetValueInCurrency":121.52,"assetUnderManagementK":795009.4374,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:28:09.277"},{"idVl":53345826,"shareCode":"sh43495","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:13:36.14","netAssetValue":121.74,"assetUnderManagement":796434.0726,"shareNumber":6541719.046,"quotationCurrency":"EUR","netAssetValueInCurrency":121.74,"assetUnderManagementK":796434.0726,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:13:35.413"},{"idVl":53501303,"shareCode":"sh43495","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:17:50.79","netAssetValue":121.77,"assetUnderManagement":796510.6834,"shareNumber":6540703.961,"quotationCurrency":"EUR","netAssetValueInCurrency":121.77,"assetUnderManagementK":796510.6834,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:17:49.643"},{"idVl":53659513,"shareCode":"sh43495","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:22:23.643","netAssetValue":121.91,"assetUnderManagement":797687.7216,"shareNumber":6543025.749,"quotationCurrency":"EUR","netAssetValueInCurrency":121.91,"assetUnderManagementK":797687.7216,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:22:22.843"},{"idVl":53804813,"shareCode":"sh43495","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:20:37.32","netAssetValue":121.6,"assetUnderManagement":794287.2453,"shareNumber":6531476.653,"quotationCurrency":"EUR","netAssetValueInCurrency":121.6,"assetUnderManagementK":794287.2453,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:20:36.313"},{"idVl":53963443,"shareCode":"sh43495","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:25:27.793","netAssetValue":121.78,"assetUnderManagement":796949.0437,"shareNumber":6543869.597,"quotationCurrency":"EUR","netAssetValueInCurrency":121.78,"assetUnderManagementK":796949.0437,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:25:26.57"},{"idVl":54117711,"shareCode":"sh43495","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:12:11.727","netAssetValue":121.84,"assetUnderManagement":797303.6641,"shareNumber":6543462.597,"quotationCurrency":"EUR","netAssetValueInCurrency":121.84,"assetUnderManagementK":797303.6641,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:12:10.89"},{"idVl":54270327,"shareCode":"sh43495","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:13:47.903","netAssetValue":121.34,"assetUnderManagement":794111.7206,"shareNumber":6544477.319,"quotationCurrency":"EUR","netAssetValueInCurrency":121.34,"assetUnderManagementK":794111.7206,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:13:46.68"},{"idVl":54420657,"shareCode":"sh43495","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:18:59.133","netAssetValue":120.27,"assetUnderManagement":787323.6397,"shareNumber":6546188.637,"quotationCurrency":"EUR","netAssetValueInCurrency":120.27,"assetUnderManagementK":787323.6397,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:18:58.243"},{"idVl":54570879,"shareCode":"sh43495","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:37:16.17","netAssetValue":118.43,"assetUnderManagement":775833.3533,"shareNumber":6550779.014,"quotationCurrency":"EUR","netAssetValueInCurrency":118.43,"assetUnderManagementK":775833.3533,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:37:15.13"},{"idVl":54713795,"shareCode":"sh43495","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:12:40.08","netAssetValue":117.71,"assetUnderManagement":772751.5356,"shareNumber":6564778.129,"quotationCurrency":"EUR","netAssetValueInCurrency":117.71,"assetUnderManagementK":772751.5356,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:12:38.807"},{"idVl":54846178,"shareCode":"sh43495","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:13:46.207","netAssetValue":116.27,"assetUnderManagement":762973.8153,"shareNumber":6561522.95,"quotationCurrency":"EUR","netAssetValueInCurrency":116.27,"assetUnderManagementK":762973.8153,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:13:46.06"},{"idVl":54999013,"shareCode":"sh43495","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:32:43.287","netAssetValue":114.86,"assetUnderManagement":753488.3653,"shareNumber":6559494.521,"quotationCurrency":"EUR","netAssetValueInCurrency":114.86,"assetUnderManagementK":753488.3653,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:32:42.4"},{"idVl":55154393,"shareCode":"sh43495","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:35:55.783","netAssetValue":114.23,"assetUnderManagement":749720.6556,"shareNumber":6562885.991,"quotationCurrency":"EUR","netAssetValueInCurrency":114.23,"assetUnderManagementK":749720.6556,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:35:54.62"},{"idVl":55303855,"shareCode":"sh43495","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:16:36.717","netAssetValue":114.22,"assetUnderManagement":749870.4834,"shareNumber":6565055.593,"quotationCurrency":"EUR","netAssetValueInCurrency":114.22,"assetUnderManagementK":749870.4834,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:16:36.103"},{"idVl":55448979,"shareCode":"sh43495","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:18:06.157","netAssetValue":115.21,"assetUnderManagement":757818.7906,"shareNumber":6577702.714,"quotationCurrency":"EUR","netAssetValueInCurrency":115.21,"assetUnderManagementK":757818.7906,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:18:05.067"},{"idVl":55597497,"shareCode":"sh43495","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:15:19.687","netAssetValue":115.17,"assetUnderManagement":757329.055,"shareNumber":6575610.478,"quotationCurrency":"EUR","netAssetValueInCurrency":115.17,"assetUnderManagementK":757329.055,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:15:18.293"},{"idVl":55743751,"shareCode":"sh43495","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:20:55.427","netAssetValue":113.33,"assetUnderManagement":731577.8822,"shareNumber":6454802.067,"quotationCurrency":"EUR","netAssetValueInCurrency":113.33,"assetUnderManagementK":731577.8822,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:20:53.98"},{"idVl":55894403,"shareCode":"sh43495","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:36:03.117","netAssetValue":109.66,"assetUnderManagement":713586.6924,"shareNumber":6506759.836,"quotationCurrency":"EUR","netAssetValueInCurrency":109.66,"assetUnderManagementK":713586.6924,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:36:02.073"},{"idVl":56047526,"shareCode":"sh43495","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:15:13.483","netAssetValue":107.25,"assetUnderManagement":698278.1346,"shareNumber":6510641.79,"quotationCurrency":"EUR","netAssetValueInCurrency":107.25,"assetUnderManagementK":698278.1346,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:15:12.29"},{"idVl":56205490,"shareCode":"sh43495","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:17:04.373","netAssetValue":106.84,"assetUnderManagement":697379.141,"shareNumber":6526882.035,"quotationCurrency":"EUR","netAssetValueInCurrency":106.84,"assetUnderManagementK":697379.141,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:17:02.877"},{"idVl":56360986,"shareCode":"sh43495","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:28:54.55","netAssetValue":103.64,"assetUnderManagement":673713.3419,"shareNumber":6500310.589,"quotationCurrency":"EUR","netAssetValueInCurrency":103.64,"assetUnderManagementK":673713.3419,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:28:53.6"},{"idVl":56513938,"shareCode":"sh43495","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:24:40.087","netAssetValue":100.82,"assetUnderManagement":655561.0568,"shareNumber":6502261.589,"quotationCurrency":"EUR","netAssetValueInCurrency":100.82,"assetUnderManagementK":655561.0568,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:24:38.927"},{"idVl":56669380,"shareCode":"sh43495","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:16:17.187","netAssetValue":98.43,"assetUnderManagement":639860.1785,"shareNumber":6500609.881,"quotationCurrency":"EUR","netAssetValueInCurrency":98.43,"assetUnderManagementK":639860.1785,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:16:15.85"},{"idVl":56822584,"shareCode":"sh43495","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:05:27.957","netAssetValue":97.32,"assetUnderManagement":630338.9201,"shareNumber":6476687.444,"quotationCurrency":"EUR","netAssetValueInCurrency":97.32,"assetUnderManagementK":630338.9201,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:05:26.907"},{"idVl":56983086,"shareCode":"sh43495","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:49:23.723","netAssetValue":96.53,"assetUnderManagement":626701.5439,"shareNumber":6491651.867,"quotationCurrency":"EUR","netAssetValueInCurrency":96.53,"assetUnderManagementK":626701.5439,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:49:22.567"},{"idVl":57134241,"shareCode":"sh43495","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:37:11.55","netAssetValue":96.69,"assetUnderManagement":627478.0097,"shareNumber":6489264.056,"quotationCurrency":"EUR","netAssetValueInCurrency":96.69,"assetUnderManagementK":627478.0097,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:37:10.133"},{"idVl":57286328,"shareCode":"sh43495","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:07:42.63","netAssetValue":97.98,"assetUnderManagement":635371.9572,"shareNumber":6484664.736,"quotationCurrency":"EUR","netAssetValueInCurrency":97.98,"assetUnderManagementK":635371.9572,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:07:41.183"},{"idVl":57440780,"shareCode":"sh43495","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:51:14.557","netAssetValue":97.36,"assetUnderManagement":631848.7963,"shareNumber":6489637.591,"quotationCurrency":"EUR","netAssetValueInCurrency":97.36,"assetUnderManagementK":631848.7963,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:51:13.457"},{"idVl":57589430,"shareCode":"sh43495","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:31:34.547","netAssetValue":98.86,"assetUnderManagement":641849.2849,"shareNumber":6492380.364,"quotationCurrency":"EUR","netAssetValueInCurrency":98.86,"assetUnderManagementK":641849.2849,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:31:33.163"},{"idVl":67133203,"shareCode":"sh43495","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:18:08.16","netAssetValue":104.68,"assetUnderManagement":749095.1222,"shareNumber":7156001.277,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":749095.1222,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:18:06.833"},{"idVl":67273610,"shareCode":"sh43495","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:40:42.07","netAssetValue":104.25,"assetUnderManagement":745834.64,"shareNumber":7154094.137,"quotationCurrency":"EUR","netAssetValueInCurrency":104.25,"assetUnderManagementK":745834.64,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:40:40.567"},{"idVl":67410276,"shareCode":"sh43495","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:36:45.96","netAssetValue":104.3,"assetUnderManagement":746160.8278,"shareNumber":7153397.137,"quotationCurrency":"EUR","netAssetValueInCurrency":104.3,"assetUnderManagementK":746160.8278,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:36:44.73"},{"idVl":67548004,"shareCode":"sh43495","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:35:34.677","netAssetValue":104.42,"assetUnderManagement":746915.3179,"shareNumber":7152373.584,"quotationCurrency":"EUR","netAssetValueInCurrency":104.42,"assetUnderManagementK":746915.3179,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:35:33.32"},{"idVl":67675159,"shareCode":"sh43495","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:18:13.523","netAssetValue":104.21,"assetUnderManagement":745499.8334,"shareNumber":7153229.11,"quotationCurrency":"EUR","netAssetValueInCurrency":104.21,"assetUnderManagementK":745499.8334,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:18:12.47"},{"idVl":67806253,"shareCode":"sh43495","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:03:02.607","netAssetValue":104.72,"assetUnderManagement":748840.4075,"shareNumber":7150398.787,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":748840.4075,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:03:01.373"},{"idVl":67936011,"shareCode":"sh43495","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:22:47.03","netAssetValue":104.23,"assetUnderManagement":745316.0128,"shareNumber":7150269.918,"quotationCurrency":"EUR","netAssetValueInCurrency":104.23,"assetUnderManagementK":745316.0128,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:22:45.603"},{"idVl":68058839,"shareCode":"sh43495","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:31:53.623","netAssetValue":104.82,"assetUnderManagement":749606.7231,"shareNumber":7150817.914,"quotationCurrency":"EUR","netAssetValueInCurrency":104.82,"assetUnderManagementK":749606.7231,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:31:52.173"},{"idVl":68187289,"shareCode":"sh43495","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:17:20.763","netAssetValue":104.8,"assetUnderManagement":750471.9253,"shareNumber":7160905.914,"quotationCurrency":"EUR","netAssetValueInCurrency":104.8,"assetUnderManagementK":750471.9253,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:17:19.517"},{"idVl":68321571,"shareCode":"sh43495","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:16:18.463","netAssetValue":104.77,"assetUnderManagement":750250.1134,"shareNumber":7160599.104,"quotationCurrency":"EUR","netAssetValueInCurrency":104.77,"assetUnderManagementK":750250.1134,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:16:17.047"},{"idVl":68460274,"shareCode":"sh43495","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:22:21.6","netAssetValue":104.48,"assetUnderManagement":748086.7135,"shareNumber":7159748.595,"quotationCurrency":"EUR","netAssetValueInCurrency":104.48,"assetUnderManagementK":748086.7135,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:22:20.18"},{"idVl":68730960,"shareCode":"sh43495","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:32:48.263","netAssetValue":104.37,"assetUnderManagement":747161.7323,"shareNumber":7158586.443,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":747161.7323,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:32:46.963"},{"idVl":68864526,"shareCode":"sh43495","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:22:54.173","netAssetValue":104.53,"assetUnderManagement":748283.0422,"shareNumber":7158520.309,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":748283.0422,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:22:52.71"},{"idVl":69002049,"shareCode":"sh43495","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:24:21.297","netAssetValue":104.72,"assetUnderManagement":751277.0851,"shareNumber":7173745.812,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":751277.0851,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:24:20.08"},{"idVl":69137639,"shareCode":"sh43495","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:15:27.223","netAssetValue":104.72,"assetUnderManagement":751445.0219,"shareNumber":7175527.989,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":751445.0219,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:15:25.967"},{"idVl":69204094,"shareCode":"sh43495","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:45:18.343","netAssetValue":104.64,"assetUnderManagement":751139.0553,"shareNumber":7178150.77,"quotationCurrency":"EUR","netAssetValueInCurrency":104.64,"assetUnderManagementK":751139.0553,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:45:16.957"},{"idVl":69215016,"shareCode":"sh43495","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:41:42.243","netAssetValue":104.68,"assetUnderManagement":751661.5969,"shareNumber":7180397.959,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":751661.5969,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:41:40.62"},{"idVl":69225300,"shareCode":"sh43495","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:14:16.593","netAssetValue":104.62,"assetUnderManagement":752381.8344,"shareNumber":7191035.533,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":752381.8344,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:14:15.227"},{"idVl":69236174,"shareCode":"sh43495","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:14:38.663","netAssetValue":104.45,"assetUnderManagement":751056.4685,"shareNumber":7190023.379,"quotationCurrency":"EUR","netAssetValueInCurrency":104.45,"assetUnderManagementK":751056.4685,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:14:37.273"},{"idVl":69245903,"shareCode":"sh43495","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:14:25.033","netAssetValue":104.39,"assetUnderManagement":750567.3283,"shareNumber":7189349.609,"quotationCurrency":"EUR","netAssetValueInCurrency":104.39,"assetUnderManagementK":750567.3283,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:14:23.553"},{"idVl":69256785,"shareCode":"sh43495","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:20:17.457","netAssetValue":103.87,"assetUnderManagement":747100.1709,"shareNumber":7192201.7,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":747100.1709,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:20:16.327"},{"idVl":69267190,"shareCode":"sh43495","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:57:24.097","netAssetValue":103.97,"assetUnderManagement":748249.7384,"shareNumber":7196214.434,"quotationCurrency":"EUR","netAssetValueInCurrency":103.97,"assetUnderManagementK":748249.7384,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:57:22.777"},{"idVl":69277275,"shareCode":"sh43495","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:20:11.847","netAssetValue":103.85,"assetUnderManagement":748814.0221,"shareNumber":7210160.691,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":748814.0221,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:20:10.403"},{"idVl":69287521,"shareCode":"sh43495","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:15:37.337","netAssetValue":104.11,"assetUnderManagement":750577.7061,"shareNumber":7209343.477,"quotationCurrency":"EUR","netAssetValueInCurrency":104.11,"assetUnderManagementK":750577.7061,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:15:36.193"},{"idVl":69297737,"shareCode":"sh43495","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:22:21.08","netAssetValue":103.75,"assetUnderManagement":747553.6657,"shareNumber":7204887.375,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":747553.6657,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:22:19.84"},{"idVl":69309071,"shareCode":"sh43495","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:36:00.847","netAssetValue":103.54,"assetUnderManagement":746339.4443,"shareNumber":7207672.124,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":746339.4443,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:35:59.693"},{"idVl":69319514,"shareCode":"sh43495","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:43:28.85","netAssetValue":104.03,"assetUnderManagement":750588.7922,"shareNumber":7214486.484,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":750588.7922,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:43:27.683"},{"idVl":69329541,"shareCode":"sh43495","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:16:47.067","netAssetValue":103.88,"assetUnderManagement":750542.8443,"shareNumber":7224948.942,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":750542.8443,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:16:45.757"},{"idVl":69339440,"shareCode":"sh43495","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:14:18.49","netAssetValue":104.27,"assetUnderManagement":753352.9656,"shareNumber":7224809.942,"quotationCurrency":"EUR","netAssetValueInCurrency":104.27,"assetUnderManagementK":753352.9656,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:14:16.983"},{"idVl":69349770,"shareCode":"sh43495","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:14:44.547","netAssetValue":104.16,"assetUnderManagement":770991.4154,"shareNumber":7401810.141,"quotationCurrency":"EUR","netAssetValueInCurrency":104.16,"assetUnderManagementK":770991.4154,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:14:43.12"},{"idVl":62729729,"shareCode":"sh43495","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T04:59:47.247","netAssetValue":104.17,"assetUnderManagement":715684.8165,"shareNumber":6870166.762,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":715684.8165,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:59:47.133"},{"idVl":62729730,"shareCode":"sh43495","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T04:59:47.467","netAssetValue":103.94,"assetUnderManagement":714091.5236,"shareNumber":6870206.63,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":714091.5236,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:59:47.29"},{"idVl":62872052,"shareCode":"sh43495","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:19:45.237","netAssetValue":103.54,"assetUnderManagement":711272.142,"shareNumber":6869122.63,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":711272.142,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:19:43.96"},{"idVl":63020458,"shareCode":"sh43495","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:11:03.267","netAssetValue":103.76,"assetUnderManagement":712820.8298,"shareNumber":6869330.63,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":712820.8298,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:11:01.807"},{"idVl":63157659,"shareCode":"sh43495","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:21:04.64","netAssetValue":103.86,"assetUnderManagement":713706.5395,"shareNumber":6871389.493,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":713706.5395,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:21:03"},{"idVl":63438472,"shareCode":"sh43495","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:17:53.89","netAssetValue":103.73,"assetUnderManagement":712892.5935,"shareNumber":6872491.705,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":712892.5935,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:17:52.443"},{"idVl":63578950,"shareCode":"sh43495","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:25:00.673","netAssetValue":104.1,"assetUnderManagement":715330.3494,"shareNumber":6871296.705,"quotationCurrency":"EUR","netAssetValueInCurrency":104.1,"assetUnderManagementK":715330.3494,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:24:59.193"},{"idVl":63719957,"shareCode":"sh43495","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:41:57.323","netAssetValue":103.86,"assetUnderManagement":713660.446,"shareNumber":6871237.683,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":713660.446,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:41:56.153"},{"idVl":63856113,"shareCode":"sh43495","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:55:51.98","netAssetValue":104.16,"assetUnderManagement":715693.6832,"shareNumber":6871092.186,"quotationCurrency":"EUR","netAssetValueInCurrency":104.16,"assetUnderManagementK":715693.6832,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:55:52.4"},{"idVl":64001912,"shareCode":"sh43495","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:36:49.99","netAssetValue":104.34,"assetUnderManagement":717326.8036,"shareNumber":6874632.358,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":717326.8036,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:36:50.07"},{"idVl":64146973,"shareCode":"sh43495","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:33:39.043","netAssetValue":104.14,"assetUnderManagement":715972.8858,"shareNumber":6874525.358,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":715972.8858,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:33:39.007"},{"idVl":64421845,"shareCode":"sh43495","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:48:21.733","netAssetValue":104.56,"assetUnderManagement":718392.3455,"shareNumber":6870444.375,"quotationCurrency":"EUR","netAssetValueInCurrency":104.56,"assetUnderManagementK":718392.3455,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:48:20.41"},{"idVl":64558211,"shareCode":"sh43495","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:26:37.723","netAssetValue":103.86,"assetUnderManagement":713671.2489,"shareNumber":6870883.446,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":713671.2489,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:26:36.573"},{"idVl":64695809,"shareCode":"sh43495","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:23:39.967","netAssetValue":103.79,"assetUnderManagement":713133.8252,"shareNumber":6870635.445,"quotationCurrency":"EUR","netAssetValueInCurrency":103.79,"assetUnderManagementK":713133.8252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:23:40.603"},{"idVl":64839280,"shareCode":"sh43495","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:39:32.497","netAssetValue":104.21,"assetUnderManagement":716141.8315,"shareNumber":6871535.388,"quotationCurrency":"EUR","netAssetValueInCurrency":104.21,"assetUnderManagementK":716141.8315,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:39:32.633"},{"idVl":64965662,"shareCode":"sh43495","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:37:07.577","netAssetValue":103.82,"assetUnderManagement":713381.139,"shareNumber":6871265.612,"quotationCurrency":"EUR","netAssetValueInCurrency":103.82,"assetUnderManagementK":713381.139,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:37:06.02"},{"idVl":65107830,"shareCode":"sh43495","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T22:59:24.163","netAssetValue":104.45,"assetUnderManagement":717850.1356,"shareNumber":6872447.955,"quotationCurrency":"EUR","netAssetValueInCurrency":104.45,"assetUnderManagementK":717850.1356,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T22:59:24.197"},{"idVl":65245963,"shareCode":"sh43495","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:39:06.17","netAssetValue":104.39,"assetUnderManagement":717529.5422,"shareNumber":6873184.955,"quotationCurrency":"EUR","netAssetValueInCurrency":104.39,"assetUnderManagementK":717529.5422,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:39:05.84"},{"idVl":65383315,"shareCode":"sh43495","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:25:25.383","netAssetValue":104.34,"assetUnderManagement":717247.7909,"shareNumber":6874076.955,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":717247.7909,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:25:24.407"},{"idVl":65498982,"shareCode":"sh43495","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:46:33.677","netAssetValue":105.06,"assetUnderManagement":722217.1896,"shareNumber":6874006.955,"quotationCurrency":"EUR","netAssetValueInCurrency":105.06,"assetUnderManagementK":722217.1896,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:46:33.48"},{"idVl":65651814,"shareCode":"sh43495","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:56:54.187","netAssetValue":104.33,"assetUnderManagement":717232.1851,"shareNumber":6874355.955,"quotationCurrency":"EUR","netAssetValueInCurrency":104.33,"assetUnderManagementK":717232.1851,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:56:52.873"},{"idVl":65795363,"shareCode":"sh43495","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:46:24.983","netAssetValue":104.37,"assetUnderManagement":717543.5731,"shareNumber":6874649.635,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":717543.5731,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:46:25.203"},{"idVl":65936551,"shareCode":"sh43495","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T03:59:43.303","netAssetValue":103.9,"assetUnderManagement":714373.7105,"shareNumber":6875020.635,"quotationCurrency":"EUR","netAssetValueInCurrency":103.9,"assetUnderManagementK":714373.7105,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T03:59:43.31"},{"idVl":66074246,"shareCode":"sh43495","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:26:51.453","netAssetValue":104.43,"assetUnderManagement":718310.9805,"shareNumber":6878389.57,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":718310.9805,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:26:51.163"},{"idVl":66249418,"shareCode":"sh43495","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T13:59:25.603","netAssetValue":104.68,"assetUnderManagement":719734.8044,"shareNumber":6875532.215,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":719734.8044,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T13:59:24.5"},{"idVl":66439860,"shareCode":"sh43495","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:21:18.417","netAssetValue":104.52,"assetUnderManagement":718551.7973,"shareNumber":6874744.033,"quotationCurrency":"EUR","netAssetValueInCurrency":104.52,"assetUnderManagementK":718551.7973,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:21:17.14"},{"idVl":66596935,"shareCode":"sh43495","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:15:20.253","netAssetValue":104.53,"assetUnderManagement":719070.6684,"shareNumber":6878858.766,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":719070.6684,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:15:19.967"},{"idVl":66767567,"shareCode":"sh43495","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:39:08.51","netAssetValue":104.82,"assetUnderManagement":749537.1997,"shareNumber":7150222.444,"quotationCurrency":"EUR","netAssetValueInCurrency":104.82,"assetUnderManagementK":749537.1997,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:39:07.01"},{"idVl":66805436,"shareCode":"sh43495","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:24:10.04","netAssetValue":103.98,"assetUnderManagement":741438.9781,"shareNumber":7130132.766,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":741438.9781,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:24:07.823"},{"idVl":66994688,"shareCode":"sh43495","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:42:03.33","netAssetValue":104.26,"assetUnderManagement":745724.9872,"shareNumber":7152447.879,"quotationCurrency":"EUR","netAssetValueInCurrency":104.26,"assetUnderManagementK":745724.9872,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:42:03.01"},{"idVl":57739506,"shareCode":"sh43495","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:29:15.46","netAssetValue":101.35,"assetUnderManagement":659812.7383,"shareNumber":6509710.464,"quotationCurrency":"EUR","netAssetValueInCurrency":101.35,"assetUnderManagementK":659812.7383,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:29:14.113"},{"idVl":57893202,"shareCode":"sh43495","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:53:47.817","netAssetValue":102.48,"assetUnderManagement":666948.5923,"shareNumber":6508039.594,"quotationCurrency":"EUR","netAssetValueInCurrency":102.48,"assetUnderManagementK":666948.5923,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:53:46.82"},{"idVl":58176353,"shareCode":"sh43495","valuationDate":"2020-03-27","transmissionDate":"2020-03-31T19:32:41.207","netAssetValue":102.62,"assetUnderManagement":667490.7962,"shareNumber":6504420.968,"quotationCurrency":"EUR","netAssetValueInCurrency":102.62,"assetUnderManagementK":667490.7962,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:32:40.02"},{"idVl":58176354,"shareCode":"sh43495","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:32:41.44","netAssetValue":101.94,"assetUnderManagement":663703.5665,"shareNumber":6510397.535,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":663703.5665,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:32:40.257"},{"idVl":58316109,"shareCode":"sh43495","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:19:07.49","netAssetValue":102.04,"assetUnderManagement":664850.4256,"shareNumber":6515077.535,"quotationCurrency":"EUR","netAssetValueInCurrency":102.04,"assetUnderManagementK":664850.4256,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:19:06.01"},{"idVl":58457936,"shareCode":"sh43495","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:53:03.12","netAssetValue":102.37,"assetUnderManagement":667810.3773,"shareNumber":6522967.428,"quotationCurrency":"EUR","netAssetValueInCurrency":102.37,"assetUnderManagementK":667810.3773,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:53:01.803"},{"idVl":58594564,"shareCode":"sh43495","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:17:34.22","netAssetValue":101.96,"assetUnderManagement":665033.6082,"shareNumber":6522224.936,"quotationCurrency":"EUR","netAssetValueInCurrency":101.96,"assetUnderManagementK":665033.6082,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:17:33.41"},{"idVl":58727002,"shareCode":"sh43495","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:32:21.05","netAssetValue":102.17,"assetUnderManagement":679151.5213,"shareNumber":6646670.331,"quotationCurrency":"EUR","netAssetValueInCurrency":102.17,"assetUnderManagementK":679151.5213,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:32:19.87"},{"idVl":58863826,"shareCode":"sh43495","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:35:24.21","netAssetValue":101.82,"assetUnderManagement":677068.8183,"shareNumber":6649322.711,"quotationCurrency":"EUR","netAssetValueInCurrency":101.82,"assetUnderManagementK":677068.8183,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:35:23.787"},{"idVl":58993626,"shareCode":"sh43495","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:19:46.097","netAssetValue":102.15,"assetUnderManagement":679315.4526,"shareNumber":6649955.711,"quotationCurrency":"EUR","netAssetValueInCurrency":102.15,"assetUnderManagementK":679315.4526,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:19:44.763"},{"idVl":59134545,"shareCode":"sh43495","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:25:00.123","netAssetValue":102.52,"assetUnderManagement":682578.9205,"shareNumber":6657497.935,"quotationCurrency":"EUR","netAssetValueInCurrency":102.52,"assetUnderManagementK":682578.9205,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:24:59.17"},{"idVl":59549312,"shareCode":"sh43495","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:18:19.027","netAssetValue":102.58,"assetUnderManagement":682967.2788,"shareNumber":6657503.567,"quotationCurrency":"EUR","netAssetValueInCurrency":102.58,"assetUnderManagementK":682967.2788,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:18:17.783"},{"idVl":59692240,"shareCode":"sh43495","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:17:24.607","netAssetValue":102.82,"assetUnderManagement":684460.8006,"shareNumber":6656821.869,"quotationCurrency":"EUR","netAssetValueInCurrency":102.82,"assetUnderManagementK":684460.8006,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:17:23.17"},{"idVl":59833138,"shareCode":"sh43495","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:20:09.667","netAssetValue":103.55,"assetUnderManagement":689613.7933,"shareNumber":6659254.387,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":689613.7933,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:20:09.52"},{"idVl":59975702,"shareCode":"sh43495","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:17:13.32","netAssetValue":102.85,"assetUnderManagement":685554.7815,"shareNumber":6665075.177,"quotationCurrency":"EUR","netAssetValueInCurrency":102.85,"assetUnderManagementK":685554.7815,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:17:11.413"},{"idVl":60115660,"shareCode":"sh43495","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:19:03.46","netAssetValue":102.91,"assetUnderManagement":697812.5853,"shareNumber":6780667.177,"quotationCurrency":"EUR","netAssetValueInCurrency":102.91,"assetUnderManagementK":697812.5853,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:19:02.503"},{"idVl":60262399,"shareCode":"sh43495","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:35:51.81","netAssetValue":102.92,"assetUnderManagement":699481.5179,"shareNumber":6796103.177,"quotationCurrency":"EUR","netAssetValueInCurrency":102.92,"assetUnderManagementK":699481.5179,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:35:50.647"},{"idVl":60405793,"shareCode":"sh43495","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:47:50.733","netAssetValue":103.17,"assetUnderManagement":703715.4563,"shareNumber":6820625.24,"quotationCurrency":"EUR","netAssetValueInCurrency":103.17,"assetUnderManagementK":703715.4563,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:47:49.287"},{"idVl":60545795,"shareCode":"sh43495","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:17:26.827","netAssetValue":102.5,"assetUnderManagement":708958.3661,"shareNumber":6916251.128,"quotationCurrency":"EUR","netAssetValueInCurrency":102.5,"assetUnderManagementK":708958.3661,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:17:25.463"},{"idVl":60686331,"shareCode":"sh43495","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:14:15.513","netAssetValue":103.07,"assetUnderManagement":713676.1631,"shareNumber":6923628.572,"quotationCurrency":"EUR","netAssetValueInCurrency":103.07,"assetUnderManagementK":713676.1631,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:14:14.333"},{"idVl":60825376,"shareCode":"sh43495","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:20:13.41","netAssetValue":103.42,"assetUnderManagement":716908.3837,"shareNumber":6931803.445,"quotationCurrency":"EUR","netAssetValueInCurrency":103.42,"assetUnderManagementK":716908.3837,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:20:12.46"},{"idVl":60965221,"shareCode":"sh43495","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:40:51.19","netAssetValue":103.04,"assetUnderManagement":708235.2117,"shareNumber":6872798.588,"quotationCurrency":"EUR","netAssetValueInCurrency":103.04,"assetUnderManagementK":708235.2117,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:40:49.987"},{"idVl":61100324,"shareCode":"sh43495","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:48:55.413","netAssetValue":103.52,"assetUnderManagement":711592.2124,"shareNumber":6873628.529,"quotationCurrency":"EUR","netAssetValueInCurrency":103.52,"assetUnderManagementK":711592.2124,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:48:54.08"},{"idVl":61241736,"shareCode":"sh43495","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T00:06:24","netAssetValue":103.55,"assetUnderManagement":711396.9294,"shareNumber":6869943.529,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":711396.9294,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:06:24.237"},{"idVl":61502363,"shareCode":"sh43495","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:17:50.057","netAssetValue":104.04,"assetUnderManagement":714739.9667,"shareNumber":6869438.489,"quotationCurrency":"EUR","netAssetValueInCurrency":104.04,"assetUnderManagementK":714739.9667,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:17:48.797"},{"idVl":61631761,"shareCode":"sh43495","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:44:26.137","netAssetValue":104.16,"assetUnderManagement":715500.6855,"shareNumber":6868611.357,"quotationCurrency":"EUR","netAssetValueInCurrency":104.16,"assetUnderManagementK":715500.6855,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:44:24.867"},{"idVl":61769796,"shareCode":"sh43495","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:45:08.84","netAssetValue":103.17,"assetUnderManagement":708570.6104,"shareNumber":6867778.849,"quotationCurrency":"EUR","netAssetValueInCurrency":103.17,"assetUnderManagementK":708570.6104,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:45:07.34"},{"idVl":61899262,"shareCode":"sh43495","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:24:03.103","netAssetValue":103.6,"assetUnderManagement":711971.5512,"shareNumber":6871826.636,"quotationCurrency":"EUR","netAssetValueInCurrency":103.6,"assetUnderManagementK":711971.5512,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:24:01.853"},{"idVl":62165290,"shareCode":"sh43495","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:18:07.487","netAssetValue":103.89,"assetUnderManagement":713886.8786,"shareNumber":6871104.636,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":713886.8786,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:18:07.163"},{"idVl":62306111,"shareCode":"sh43495","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:30:53.533","netAssetValue":103.89,"assetUnderManagement":713734.1053,"shareNumber":6869730.762,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":713734.1053,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:30:51.63"},{"idVl":62451442,"shareCode":"sh43495","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:48:43.413","netAssetValue":103.71,"assetUnderManagement":712396.0079,"shareNumber":6868658.762,"quotationCurrency":"EUR","netAssetValueInCurrency":103.71,"assetUnderManagementK":712396.0079,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:48:43.357"},{"idVl":69667757,"shareCode":"sh43495","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:32:37.343","netAssetValue":104.37,"assetUnderManagement":732927.8463,"shareNumber":7022388.731,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":732927.8463,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:32:35.953"},{"idVl":69677549,"shareCode":"sh43495","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:32:15.98","netAssetValue":103.65,"assetUnderManagement":726819.7953,"shareNumber":7012167.766,"quotationCurrency":"EUR","netAssetValueInCurrency":103.65,"assetUnderManagementK":726819.7953,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:32:14.507"},{"idVl":69687179,"shareCode":"sh43495","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:19:05.423","netAssetValue":103.52,"assetUnderManagement":716347.777,"shareNumber":6919275.222,"quotationCurrency":"EUR","netAssetValueInCurrency":103.52,"assetUnderManagementK":716347.777,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:19:03.897"},{"idVl":69696969,"shareCode":"sh43495","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:21:42.26","netAssetValue":103.51,"assetUnderManagement":715909.6875,"shareNumber":6916207.564,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":715909.6875,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:21:40.72"},{"idVl":69707356,"shareCode":"sh43495","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:15:18.063","netAssetValue":103.64,"assetUnderManagement":716475.3036,"shareNumber":6912615.564,"quotationCurrency":"EUR","netAssetValueInCurrency":103.64,"assetUnderManagementK":716475.3036,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:15:16.7"},{"idVl":69718478,"shareCode":"sh43495","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:33:22.357","netAssetValue":103.63,"assetUnderManagement":716232.2466,"shareNumber":6911424.514,"quotationCurrency":"EUR","netAssetValueInCurrency":103.63,"assetUnderManagementK":716232.2466,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:33:20.897"},{"idVl":69728529,"shareCode":"sh43495","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:30:37.79","netAssetValue":103.92,"assetUnderManagement":718103.2137,"shareNumber":6910040.35,"quotationCurrency":"EUR","netAssetValueInCurrency":103.92,"assetUnderManagementK":718103.2137,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:30:36.59"},{"idVl":69738593,"shareCode":"sh43495","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:16:40.293","netAssetValue":103.98,"assetUnderManagement":718516.5307,"shareNumber":6909851.35,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":718516.5307,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:16:38.92"},{"idVl":69748851,"shareCode":"sh43495","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:18:02.01","netAssetValue":104.07,"assetUnderManagement":718381.4051,"shareNumber":6902296.871,"quotationCurrency":"EUR","netAssetValueInCurrency":104.07,"assetUnderManagementK":718381.4051,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:18:00.53"},{"idVl":69759623,"shareCode":"sh43495","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:18:48.723","netAssetValue":104.14,"assetUnderManagement":718570.618,"shareNumber":6899755.871,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":718570.618,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:18:47.143"},{"idVl":69769020,"shareCode":"sh43495","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:14:10.263","netAssetValue":104.13,"assetUnderManagement":718358.7541,"shareNumber":6898586.061,"quotationCurrency":"EUR","netAssetValueInCurrency":104.13,"assetUnderManagementK":718358.7541,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:14:09.087"},{"idVl":69779327,"shareCode":"sh43495","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:36:27.92","netAssetValue":104.4,"assetUnderManagement":720311.8069,"shareNumber":6898909.061,"quotationCurrency":"EUR","netAssetValueInCurrency":104.4,"assetUnderManagementK":720311.8069,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:36:26.387"},{"idVl":69789216,"shareCode":"sh43495","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:14:58.27","netAssetValue":104.71,"assetUnderManagement":722844.4001,"shareNumber":6902990.666,"quotationCurrency":"EUR","netAssetValueInCurrency":104.71,"assetUnderManagementK":722844.4001,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:14:56.82"},{"idVl":69799475,"shareCode":"sh43495","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:15:01.38","netAssetValue":104.94,"assetUnderManagement":724301.4364,"shareNumber":6901802.666,"quotationCurrency":"EUR","netAssetValueInCurrency":104.94,"assetUnderManagementK":724301.4364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:15:00.163"},{"idVl":69809859,"shareCode":"sh43495","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:14:36.12","netAssetValue":105.08,"assetUnderManagement":725044.6108,"shareNumber":6899359.015,"quotationCurrency":"EUR","netAssetValueInCurrency":105.08,"assetUnderManagementK":725044.6108,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:14:34.727"},{"idVl":69821427,"shareCode":"sh43495","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:19:13.207","netAssetValue":105.56,"assetUnderManagement":728406.8616,"shareNumber":6899930.305,"quotationCurrency":"EUR","netAssetValueInCurrency":105.56,"assetUnderManagementK":728406.8616,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:19:13.137"},{"idVl":69831560,"shareCode":"sh43495","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:31:14.08","netAssetValue":105.8,"assetUnderManagement":730032.8672,"shareNumber":6899601.001,"quotationCurrency":"EUR","netAssetValueInCurrency":105.8,"assetUnderManagementK":730032.8672,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:31:12.44"},{"idVl":69841654,"shareCode":"sh43495","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:14:10.343","netAssetValue":105.52,"assetUnderManagement":735072.8886,"shareNumber":6966062.429,"quotationCurrency":"EUR","netAssetValueInCurrency":105.52,"assetUnderManagementK":735072.8886,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:14:09.087"},{"idVl":69851684,"shareCode":"sh43495","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:20:48.013","netAssetValue":105.69,"assetUnderManagement":736151.7764,"shareNumber":6964952.429,"quotationCurrency":"EUR","netAssetValueInCurrency":105.69,"assetUnderManagementK":736151.7764,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:20:46.873"},{"idVl":69861786,"shareCode":"sh43495","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:12:08.503","netAssetValue":104.98,"assetUnderManagement":730970.4021,"shareNumber":6962876.092,"quotationCurrency":"EUR","netAssetValueInCurrency":104.98,"assetUnderManagementK":730970.4021,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:12:07.347"},{"idVl":69872003,"shareCode":"sh43495","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:35:48.043","netAssetValue":105.05,"assetUnderManagement":725713.249,"shareNumber":6908193.092,"quotationCurrency":"EUR","netAssetValueInCurrency":105.05,"assetUnderManagementK":725713.249,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:35:47.057"},{"idVl":69882714,"shareCode":"sh43495","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:16:23.383","netAssetValue":105.03,"assetUnderManagement":725578.1308,"shareNumber":6908135.124,"quotationCurrency":"EUR","netAssetValueInCurrency":105.03,"assetUnderManagementK":725578.1308,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:16:22.28"},{"idVl":69892981,"shareCode":"sh43495","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:13:51.55","netAssetValue":105.1,"assetUnderManagement":726751.4037,"shareNumber":6914746.81,"quotationCurrency":"EUR","netAssetValueInCurrency":105.1,"assetUnderManagementK":726751.4037,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:13:50.667"},{"idVl":69903020,"shareCode":"sh43495","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:13:50.48","netAssetValue":105.01,"assetUnderManagement":726088.2659,"shareNumber":6913925.146,"quotationCurrency":"EUR","netAssetValueInCurrency":105.01,"assetUnderManagementK":726088.2659,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:13:49.553"},{"idVl":69913260,"shareCode":"sh43495","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:14:26.71","netAssetValue":104.97,"assetUnderManagement":725606.2333,"shareNumber":6912256.146,"quotationCurrency":"EUR","netAssetValueInCurrency":104.97,"assetUnderManagementK":725606.2333,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:14:25.773"},{"idVl":69924284,"shareCode":"sh43495","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:26:27.803","netAssetValue":105.13,"assetUnderManagement":726813.7701,"shareNumber":6913110.246,"quotationCurrency":"EUR","netAssetValueInCurrency":105.13,"assetUnderManagementK":726813.7701,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:26:26.72"},{"idVl":69934397,"shareCode":"sh43495","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:32:00.623","netAssetValue":104.7,"assetUnderManagement":723835.3024,"shareNumber":6913325.102,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":723835.3024,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:31:59.673"},{"idVl":69944492,"shareCode":"sh43495","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:56:20.977","netAssetValue":104.17,"assetUnderManagement":720703.1464,"shareNumber":6918354.436,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":720703.1464,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:56:19.93"},{"idVl":69954349,"shareCode":"sh43495","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:14:22.76","netAssetValue":103.85,"assetUnderManagement":717887.9382,"shareNumber":6912305.59,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":717887.9382,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:14:22.02"},{"idVl":69964467,"shareCode":"sh43495","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:13:46.723","netAssetValue":103.56,"assetUnderManagement":715712.6175,"shareNumber":6910834.59,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":715712.6175,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:13:45.52"},{"idVl":69360792,"shareCode":"sh43495","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:33:20.823","netAssetValue":104.17,"assetUnderManagement":771387.6876,"shareNumber":7404375.157,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":771387.6876,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:33:19.5"},{"idVl":69370909,"shareCode":"sh43495","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:46:44.357","netAssetValue":103.97,"assetUnderManagement":770106.3739,"shareNumber":7406562.157,"quotationCurrency":"EUR","netAssetValueInCurrency":103.97,"assetUnderManagementK":770106.3739,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:46:42.96"},{"idVl":69380622,"shareCode":"sh43495","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:17:38.46","netAssetValue":104.18,"assetUnderManagement":774620.7161,"shareNumber":7434837.041,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":774620.7161,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:17:37.01"},{"idVl":69390547,"shareCode":"sh43495","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:17:43.827","netAssetValue":104.41,"assetUnderManagement":776319.2122,"shareNumber":7434996.324,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":776319.2122,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:17:42.59"},{"idVl":69400764,"shareCode":"sh43495","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:14:35.157","netAssetValue":104.47,"assetUnderManagement":776525.0782,"shareNumber":7432779.316,"quotationCurrency":"EUR","netAssetValueInCurrency":104.47,"assetUnderManagementK":776525.0782,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:14:33.783"},{"idVl":69411813,"shareCode":"sh43495","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:42:05.443","netAssetValue":104.18,"assetUnderManagement":774763.514,"shareNumber":7436133.552,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":774763.514,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:42:04.003"},{"idVl":69421890,"shareCode":"sh43495","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:42:58.277","netAssetValue":104.21,"assetUnderManagement":774973.9806,"shareNumber":7436599.584,"quotationCurrency":"EUR","netAssetValueInCurrency":104.21,"assetUnderManagementK":774973.9806,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:42:57.043"},{"idVl":69431806,"shareCode":"sh43495","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:15:08.137","netAssetValue":104.02,"assetUnderManagement":774141.0998,"shareNumber":7442059.204,"quotationCurrency":"EUR","netAssetValueInCurrency":104.02,"assetUnderManagementK":774141.0998,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:15:06.8"},{"idVl":69441727,"shareCode":"sh43495","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:19:47.13","netAssetValue":104.25,"assetUnderManagement":775769.9754,"shareNumber":7441280.204,"quotationCurrency":"EUR","netAssetValueInCurrency":104.25,"assetUnderManagementK":775769.9754,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:19:45.603"},{"idVl":69452218,"shareCode":"sh43495","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:16:35.297","netAssetValue":104.23,"assetUnderManagement":775617.3957,"shareNumber":7440966.903,"quotationCurrency":"EUR","netAssetValueInCurrency":104.23,"assetUnderManagementK":775617.3957,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:16:33.78"},{"idVl":69463103,"shareCode":"sh43495","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:35:50.133","netAssetValue":104.02,"assetUnderManagement":774547.139,"shareNumber":7445932.252,"quotationCurrency":"EUR","netAssetValueInCurrency":104.02,"assetUnderManagementK":774547.139,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:35:48.907"},{"idVl":69472711,"shareCode":"sh43495","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:22:50.223","netAssetValue":104.43,"assetUnderManagement":777491.8097,"shareNumber":7445022.498,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":777491.8097,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:22:48.853"},{"idVl":69482919,"shareCode":"sh43495","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:14:15.477","netAssetValue":104.54,"assetUnderManagement":778896.6198,"shareNumber":7450167.517,"quotationCurrency":"EUR","netAssetValueInCurrency":104.54,"assetUnderManagementK":778896.6198,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:14:14.323"},{"idVl":69492919,"shareCode":"sh43495","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:14:57.52","netAssetValue":104.85,"assetUnderManagement":781193.6726,"shareNumber":7450407.727,"quotationCurrency":"EUR","netAssetValueInCurrency":104.85,"assetUnderManagementK":781193.6726,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:14:56.16"},{"idVl":69503220,"shareCode":"sh43495","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:15:08.51","netAssetValue":104.69,"assetUnderManagement":779848.1368,"shareNumber":7448898.727,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":779848.1368,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:15:07.167"},{"idVl":69514290,"shareCode":"sh43495","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:49:37.387","netAssetValue":104.58,"assetUnderManagement":779178.8079,"shareNumber":7449954.727,"quotationCurrency":"EUR","netAssetValueInCurrency":104.58,"assetUnderManagementK":779178.8079,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:49:35.84"},{"idVl":69524761,"shareCode":"sh43495","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:44:39.437","netAssetValue":104.51,"assetUnderManagement":777480.6382,"shareNumber":7438936.72,"quotationCurrency":"EUR","netAssetValueInCurrency":104.51,"assetUnderManagementK":777480.6382,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:44:38.28"},{"idVl":69534863,"shareCode":"sh43495","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:17:24.82","netAssetValue":104.69,"assetUnderManagement":778342.6471,"shareNumber":7434691.72,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":778342.6471,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:17:23.433"},{"idVl":69544795,"shareCode":"sh43495","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:18:35.227","netAssetValue":104.9,"assetUnderManagement":779969.5343,"shareNumber":7435104.72,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":779969.5343,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:18:33.837"},{"idVl":69554872,"shareCode":"sh43495","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:15:53.957","netAssetValue":104.65,"assetUnderManagement":777905.2496,"shareNumber":7433059.72,"quotationCurrency":"EUR","netAssetValueInCurrency":104.65,"assetUnderManagementK":777905.2496,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:15:52.797"},{"idVl":69565669,"shareCode":"sh43495","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:42:57.217","netAssetValue":104.2,"assetUnderManagement":774648.8884,"shareNumber":7433626.72,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":774648.8884,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:42:55.913"},{"idVl":69575477,"shareCode":"sh43495","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:43:08.57","netAssetValue":104.5,"assetUnderManagement":777050.0942,"shareNumber":7435343.72,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":777050.0942,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:43:07.157"},{"idVl":69585088,"shareCode":"sh43495","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:16:55.18","netAssetValue":104.08,"assetUnderManagement":774433.8238,"shareNumber":7440246.108,"quotationCurrency":"EUR","netAssetValueInCurrency":104.08,"assetUnderManagementK":774433.8238,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:16:53.923"},{"idVl":69594482,"shareCode":"sh43495","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:16:58.79","netAssetValue":104.18,"assetUnderManagement":775203.1826,"shareNumber":7440503.666,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":775203.1826,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:16:57.413"},{"idVl":69604950,"shareCode":"sh43495","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:15:21.43","netAssetValue":104.16,"assetUnderManagement":774912.8121,"shareNumber":7439362.958,"quotationCurrency":"EUR","netAssetValueInCurrency":104.16,"assetUnderManagementK":774912.8121,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:15:20.093"},{"idVl":69615991,"shareCode":"sh43495","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:30:19.067","netAssetValue":104.17,"assetUnderManagement":775101.1473,"shareNumber":7440533.188,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":775101.1473,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:30:17.56"},{"idVl":69626127,"shareCode":"sh43495","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:42:42.103","netAssetValue":104.33,"assetUnderManagement":776240.3296,"shareNumber":7439885.299,"quotationCurrency":"EUR","netAssetValueInCurrency":104.33,"assetUnderManagementK":776240.3296,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:42:40.787"},{"idVl":69635912,"shareCode":"sh43495","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:15:37.283","netAssetValue":104.44,"assetUnderManagement":777291.5443,"shareNumber":7442369.349,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":777291.5443,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:15:35.847"},{"idVl":69645766,"shareCode":"sh43495","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:14:03.773","netAssetValue":104.47,"assetUnderManagement":777492.1009,"shareNumber":7441635.082,"quotationCurrency":"EUR","netAssetValueInCurrency":104.47,"assetUnderManagementK":777492.1009,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:14:02.58"},{"idVl":69656725,"shareCode":"sh43495","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:14:16.707","netAssetValue":104.2,"assetUnderManagement":731711.825,"shareNumber":7022009.917,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":731711.825,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:14:15.487"},{"idVl":70588909,"shareCode":"sh43495","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:16:48.39","netAssetValue":117.39,"assetUnderManagement":711438.8979,"shareNumber":6060205.19,"quotationCurrency":"EUR","netAssetValueInCurrency":117.39,"assetUnderManagementK":711438.8979,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:16:47.337"},{"idVl":70599156,"shareCode":"sh43495","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:16:39.003","netAssetValue":116.47,"assetUnderManagement":705578.7956,"shareNumber":6057602.963,"quotationCurrency":"EUR","netAssetValueInCurrency":116.47,"assetUnderManagementK":705578.7956,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:16:37.91"},{"idVl":70619861,"shareCode":"sh43495","valuationDate":"2021-01-29","transmissionDate":"2021-02-02T19:26:07.397","netAssetValue":115.7,"assetUnderManagement":700503.6222,"shareNumber":6054224.26,"quotationCurrency":"EUR","netAssetValueInCurrency":115.7,"assetUnderManagementK":700503.6222,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:26:06.387"},{"idVl":70619862,"shareCode":"sh43495","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:26:07.647","netAssetValue":115.77,"assetUnderManagement":699830.7265,"shareNumber":6044893.944,"quotationCurrency":"EUR","netAssetValueInCurrency":115.77,"assetUnderManagementK":699830.7265,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:26:06.56"},{"idVl":70631527,"shareCode":"sh43495","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:23:51.217","netAssetValue":117.76,"assetUnderManagement":712262.2912,"shareNumber":6048081.944,"quotationCurrency":"EUR","netAssetValueInCurrency":117.76,"assetUnderManagementK":712262.2912,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:23:50.16"},{"idVl":70641998,"shareCode":"sh43495","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:17:13.243","netAssetValue":118.59,"assetUnderManagement":717345.5216,"shareNumber":6048851.948,"quotationCurrency":"EUR","netAssetValueInCurrency":118.59,"assetUnderManagementK":717345.5216,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:17:12.237"},{"idVl":70652211,"shareCode":"sh43495","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:17:50.447","netAssetValue":119.04,"assetUnderManagement":719851.5822,"shareNumber":6046891.948,"quotationCurrency":"EUR","netAssetValueInCurrency":119.04,"assetUnderManagementK":719851.5822,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:17:49.667"},{"idVl":70662804,"shareCode":"sh43495","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:17:19.17","netAssetValue":119.68,"assetUnderManagement":723297.4332,"shareNumber":6043161.182,"quotationCurrency":"EUR","netAssetValueInCurrency":119.68,"assetUnderManagementK":723297.4332,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:17:17.933"},{"idVl":70674033,"shareCode":"sh43495","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:18:16.48","netAssetValue":120.3,"assetUnderManagement":726963.453,"shareNumber":6042598.781,"quotationCurrency":"EUR","netAssetValueInCurrency":120.3,"assetUnderManagementK":726963.453,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:18:15.33"},{"idVl":70684392,"shareCode":"sh43495","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:22:48.753","netAssetValue":120.42,"assetUnderManagement":727609.532,"shareNumber":6042202.585,"quotationCurrency":"EUR","netAssetValueInCurrency":120.42,"assetUnderManagementK":727609.532,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:22:47.737"},{"idVl":70694599,"shareCode":"sh43495","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:16:19.13","netAssetValue":120.41,"assetUnderManagement":727930.0619,"shareNumber":6044969.955,"quotationCurrency":"EUR","netAssetValueInCurrency":120.41,"assetUnderManagementK":727930.0619,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:16:18.043"},{"idVl":70704753,"shareCode":"sh43495","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:15:54.407","netAssetValue":120.48,"assetUnderManagement":728388.4548,"shareNumber":6045279.461,"quotationCurrency":"EUR","netAssetValueInCurrency":120.48,"assetUnderManagementK":728388.4548,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:15:53.197"},{"idVl":70715156,"shareCode":"sh43495","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:18:50.9","netAssetValue":120.69,"assetUnderManagement":729378.313,"shareNumber":6043043.887,"quotationCurrency":"EUR","netAssetValueInCurrency":120.69,"assetUnderManagementK":729378.313,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:18:49.837"},{"idVl":70726252,"shareCode":"sh43495","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:23:13.837","netAssetValue":121.0,"assetUnderManagement":731095.189,"shareNumber":6041750.955,"quotationCurrency":"EUR","netAssetValueInCurrency":121.0,"assetUnderManagementK":731095.189,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:23:12.833"},{"idVl":70736404,"shareCode":"sh43495","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:22:33.27","netAssetValue":121.09,"assetUnderManagement":731498.7595,"shareNumber":6040732.912,"quotationCurrency":"EUR","netAssetValueInCurrency":121.09,"assetUnderManagementK":731498.7595,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:22:32.19"},{"idVl":70746808,"shareCode":"sh43495","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:15:27.71","netAssetValue":121.22,"assetUnderManagement":732730.4758,"shareNumber":6044209.907,"quotationCurrency":"EUR","netAssetValueInCurrency":121.22,"assetUnderManagementK":732730.4758,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:15:26.69"},{"idVl":70757050,"shareCode":"sh43495","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:16:43.067","netAssetValue":120.16,"assetUnderManagement":725886.2957,"shareNumber":6040526.907,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":725886.2957,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:16:41.977"},{"idVl":70767448,"shareCode":"sh43495","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:15:51.24","netAssetValue":120.16,"assetUnderManagement":723239.5796,"shareNumber":6018677.122,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":723239.5796,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:15:50.13"},{"idVl":70778731,"shareCode":"sh43495","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:40:09.4","netAssetValue":119.37,"assetUnderManagement":718517.0661,"shareNumber":6018768.662,"quotationCurrency":"EUR","netAssetValueInCurrency":119.37,"assetUnderManagementK":718517.0661,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:40:08.26"},{"idVl":70789108,"shareCode":"sh43495","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:34:04.613","netAssetValue":119.23,"assetUnderManagement":717744.1087,"shareNumber":6019743.856,"quotationCurrency":"EUR","netAssetValueInCurrency":119.23,"assetUnderManagementK":717744.1087,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:34:03.613"},{"idVl":70799181,"shareCode":"sh43495","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:20:59.453","netAssetValue":119.44,"assetUnderManagement":719093.7634,"shareNumber":6020341.452,"quotationCurrency":"EUR","netAssetValueInCurrency":119.44,"assetUnderManagementK":719093.7634,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:20:58.273"},{"idVl":70810360,"shareCode":"sh43495","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:13:37.517","netAssetValue":118.11,"assetUnderManagement":711134.1201,"shareNumber":6020581.08,"quotationCurrency":"EUR","netAssetValueInCurrency":118.11,"assetUnderManagementK":711134.1201,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:13:36.53"},{"idVl":70820049,"shareCode":"sh43495","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:20:38.29","netAssetValue":117.38,"assetUnderManagement":706074.9092,"shareNumber":6014823.062,"quotationCurrency":"EUR","netAssetValueInCurrency":117.38,"assetUnderManagementK":706074.9092,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:20:37.297"},{"idVl":70831517,"shareCode":"sh43495","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:19:49.037","netAssetValue":118.38,"assetUnderManagement":711067.6632,"shareNumber":6006153.32,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":711067.6632,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:19:48.01"},{"idVl":70843935,"shareCode":"sh43495","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:26:13.61","netAssetValue":118.56,"assetUnderManagement":711947.2134,"shareNumber":6004600.806,"quotationCurrency":"EUR","netAssetValueInCurrency":118.56,"assetUnderManagementK":711947.2134,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:26:13.123"},{"idVl":70852640,"shareCode":"sh43495","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:19:50.317","netAssetValue":118.49,"assetUnderManagement":711494.4638,"shareNumber":6004241.169,"quotationCurrency":"EUR","netAssetValueInCurrency":118.49,"assetUnderManagementK":711494.4638,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:19:49.357"},{"idVl":70863014,"shareCode":"sh43495","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:19:23.69","netAssetValue":117.43,"assetUnderManagement":705766.1189,"shareNumber":6009925.492,"quotationCurrency":"EUR","netAssetValueInCurrency":117.43,"assetUnderManagementK":705766.1189,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:19:22.637"},{"idVl":70873313,"shareCode":"sh43495","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:22:03.827","netAssetValue":117.99,"assetUnderManagement":708892.7531,"shareNumber":6007968.905,"quotationCurrency":"EUR","netAssetValueInCurrency":117.99,"assetUnderManagementK":708892.7531,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:22:02.783"},{"idVl":70284722,"shareCode":"sh43495","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:30:32.99","netAssetValue":112.98,"assetUnderManagement":687206.9934,"shareNumber":6082398.083,"quotationCurrency":"EUR","netAssetValueInCurrency":112.98,"assetUnderManagementK":687206.9934,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:30:31.79"},{"idVl":70294736,"shareCode":"sh43495","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:14:09.703","netAssetValue":113.21,"assetUnderManagement":688998.0803,"shareNumber":6085772.216,"quotationCurrency":"EUR","netAssetValueInCurrency":113.21,"assetUnderManagementK":688998.0803,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:14:08.753"},{"idVl":70304827,"shareCode":"sh43495","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:22:14.03","netAssetValue":114.0,"assetUnderManagement":693722.7368,"shareNumber":6085058.481,"quotationCurrency":"EUR","netAssetValueInCurrency":114.0,"assetUnderManagementK":693722.7368,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:22:12.997"},{"idVl":70315551,"shareCode":"sh43495","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:15:10.83","netAssetValue":113.73,"assetUnderManagement":691486.1083,"shareNumber":6079864.481,"quotationCurrency":"EUR","netAssetValueInCurrency":113.73,"assetUnderManagementK":691486.1083,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:15:09.757"},{"idVl":70326531,"shareCode":"sh43495","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:22:19.997","netAssetValue":112.96,"assetUnderManagement":686259.7571,"shareNumber":6075170.211,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":686259.7571,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:22:19.2"},{"idVl":70336887,"shareCode":"sh43495","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:36:21.643","netAssetValue":112.75,"assetUnderManagement":685204.9983,"shareNumber":6077015.402,"quotationCurrency":"EUR","netAssetValueInCurrency":112.75,"assetUnderManagementK":685204.9983,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:36:20.663"},{"idVl":70347128,"shareCode":"sh43495","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:12:30.197","netAssetValue":113.52,"assetUnderManagement":690276.6925,"shareNumber":6080268.75,"quotationCurrency":"EUR","netAssetValueInCurrency":113.52,"assetUnderManagementK":690276.6925,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:12:29.083"},{"idVl":70357162,"shareCode":"sh43495","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:13:02.667","netAssetValue":113.82,"assetUnderManagement":692048.7975,"shareNumber":6079793.606,"quotationCurrency":"EUR","netAssetValueInCurrency":113.82,"assetUnderManagementK":692048.7975,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:13:01.72"},{"idVl":70368092,"shareCode":"sh43495","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:32:11.563","netAssetValue":113.8,"assetUnderManagement":691739.3419,"shareNumber":6078214.608,"quotationCurrency":"EUR","netAssetValueInCurrency":113.8,"assetUnderManagementK":691739.3419,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:32:10.5"},{"idVl":70378660,"shareCode":"sh43495","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:44:55.737","netAssetValue":114.31,"assetUnderManagement":694931.8097,"shareNumber":6078980.638,"quotationCurrency":"EUR","netAssetValueInCurrency":114.31,"assetUnderManagementK":694931.8097,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:44:54.473"},{"idVl":70388830,"shareCode":"sh43495","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:18:42.217","netAssetValue":114.47,"assetUnderManagement":696540.142,"shareNumber":6084560.124,"quotationCurrency":"EUR","netAssetValueInCurrency":114.47,"assetUnderManagementK":696540.142,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:18:41.223"},{"idVl":70399879,"shareCode":"sh43495","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:28:43.317","netAssetValue":114.7,"assetUnderManagement":697762.5446,"shareNumber":6082876.849,"quotationCurrency":"EUR","netAssetValueInCurrency":114.7,"assetUnderManagementK":697762.5446,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:28:39.103"},{"idVl":70410000,"shareCode":"sh43495","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:14:59.003","netAssetValue":114.42,"assetUnderManagement":695125.7812,"shareNumber":6074706.821,"quotationCurrency":"EUR","netAssetValueInCurrency":114.42,"assetUnderManagementK":695125.7812,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:14:58.157"},{"idVl":70421253,"shareCode":"sh43495","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:29:58.407","netAssetValue":115.06,"assetUnderManagement":698801.8958,"shareNumber":6073346.821,"quotationCurrency":"EUR","netAssetValueInCurrency":115.06,"assetUnderManagementK":698801.8958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:29:57.353"},{"idVl":70432920,"shareCode":"sh43495","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:17:16.283","netAssetValue":115.84,"assetUnderManagement":703719.2431,"shareNumber":6074512.821,"quotationCurrency":"EUR","netAssetValueInCurrency":115.84,"assetUnderManagementK":703719.2431,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:17:15.157"},{"idVl":70443039,"shareCode":"sh43495","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:14:47.73","netAssetValue":116.68,"assetUnderManagement":709076.2674,"shareNumber":6076646.506,"quotationCurrency":"EUR","netAssetValueInCurrency":116.68,"assetUnderManagementK":709076.2674,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:14:46.81"},{"idVl":70453532,"shareCode":"sh43495","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:14:28.947","netAssetValue":117.44,"assetUnderManagement":713450.5849,"shareNumber":6074629.487,"quotationCurrency":"EUR","netAssetValueInCurrency":117.44,"assetUnderManagementK":713450.5849,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:14:27.957"},{"idVl":70464512,"shareCode":"sh43495","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:25:13.533","netAssetValue":117.51,"assetUnderManagement":713937.0184,"shareNumber":6075437.536,"quotationCurrency":"EUR","netAssetValueInCurrency":117.51,"assetUnderManagementK":713937.0184,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:25:12.463"},{"idVl":70474794,"shareCode":"sh43495","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:40:56.5","netAssetValue":117.61,"assetUnderManagement":714408.5659,"shareNumber":6073974.331,"quotationCurrency":"EUR","netAssetValueInCurrency":117.61,"assetUnderManagementK":714408.5659,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:40:55.693"},{"idVl":70484908,"shareCode":"sh43495","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:13:39.763","netAssetValue":117.76,"assetUnderManagement":715237.2488,"shareNumber":6073553.963,"quotationCurrency":"EUR","netAssetValueInCurrency":117.76,"assetUnderManagementK":715237.2488,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:13:38.767"},{"idVl":70495121,"shareCode":"sh43495","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:15:42.047","netAssetValue":118.16,"assetUnderManagement":717570.3271,"shareNumber":6072611.495,"quotationCurrency":"EUR","netAssetValueInCurrency":118.16,"assetUnderManagementK":717570.3271,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:15:40.907"},{"idVl":70505362,"shareCode":"sh43495","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:14:55.89","netAssetValue":117.84,"assetUnderManagement":715207.8471,"shareNumber":6068868.62,"quotationCurrency":"EUR","netAssetValueInCurrency":117.84,"assetUnderManagementK":715207.8471,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:14:54.71"},{"idVl":70516282,"shareCode":"sh43495","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:16:50.02","netAssetValue":117.65,"assetUnderManagement":713631.9004,"shareNumber":6065620.62,"quotationCurrency":"EUR","netAssetValueInCurrency":117.65,"assetUnderManagementK":713631.9004,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:16:49.07"},{"idVl":70526368,"shareCode":"sh43495","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:21:00.437","netAssetValue":118.03,"assetUnderManagement":715764.3609,"shareNumber":6064168.793,"quotationCurrency":"EUR","netAssetValueInCurrency":118.03,"assetUnderManagementK":715764.3609,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:20:59.39"},{"idVl":70536735,"shareCode":"sh43495","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:17:24.077","netAssetValue":118.73,"assetUnderManagement":720170.243,"shareNumber":6065339.497,"quotationCurrency":"EUR","netAssetValueInCurrency":118.73,"assetUnderManagementK":720170.243,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:17:22.87"},{"idVl":70546963,"shareCode":"sh43495","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:16:53.537","netAssetValue":118.8,"assetUnderManagement":720382.9661,"shareNumber":6063518.42,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":720382.9661,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:16:53.283"},{"idVl":70557482,"shareCode":"sh43495","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:19:33.527","netAssetValue":118.45,"assetUnderManagement":718046.7907,"shareNumber":6061983.42,"quotationCurrency":"EUR","netAssetValueInCurrency":118.45,"assetUnderManagementK":718046.7907,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:19:32.457"},{"idVl":70568471,"shareCode":"sh43495","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:19:26.03","netAssetValue":118.62,"assetUnderManagement":718943.4732,"shareNumber":6060740.032,"quotationCurrency":"EUR","netAssetValueInCurrency":118.62,"assetUnderManagementK":718943.4732,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:19:24.94"},{"idVl":70578827,"shareCode":"sh43495","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:21:40.047","netAssetValue":117.89,"assetUnderManagement":714405.8474,"shareNumber":6059766.19,"quotationCurrency":"EUR","netAssetValueInCurrency":117.89,"assetUnderManagementK":714405.8474,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:21:39.133"},{"idVl":69975504,"shareCode":"sh43495","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:45:01.133","netAssetValue":103.96,"assetUnderManagement":717679.8945,"shareNumber":6903363.193,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":717679.8945,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:45:00.19"},{"idVl":69985687,"shareCode":"sh43495","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:29:29.633","netAssetValue":104.59,"assetUnderManagement":722045.5099,"shareNumber":6903298.71,"quotationCurrency":"EUR","netAssetValueInCurrency":104.59,"assetUnderManagementK":722045.5099,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:29:28.573"},{"idVl":69995538,"shareCode":"sh43495","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:12:45.127","netAssetValue":105.7,"assetUnderManagement":730573.2475,"shareNumber":6911703.71,"quotationCurrency":"EUR","netAssetValueInCurrency":105.7,"assetUnderManagementK":730573.2475,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:12:43.91"},{"idVl":70005416,"shareCode":"sh43495","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:12:50.937","netAssetValue":106.52,"assetUnderManagement":736151.3812,"shareNumber":6910356.017,"quotationCurrency":"EUR","netAssetValueInCurrency":106.52,"assetUnderManagementK":736151.3812,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:12:50.04"},{"idVl":70014587,"shareCode":"sh43495","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:19:11.517","netAssetValue":107.09,"assetUnderManagement":739839.9485,"shareNumber":6908131.017,"quotationCurrency":"EUR","netAssetValueInCurrency":107.09,"assetUnderManagementK":739839.9485,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:19:10.477"},{"idVl":70024453,"shareCode":"sh43495","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:17:58.333","netAssetValue":108.16,"assetUnderManagement":747257.7174,"shareNumber":6908669.909,"quotationCurrency":"EUR","netAssetValueInCurrency":108.16,"assetUnderManagementK":747257.7174,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:17:57.1"},{"idVl":70036938,"shareCode":"sh43495","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:15:08.317","netAssetValue":109.24,"assetUnderManagement":754773.1417,"shareNumber":6909239.306,"quotationCurrency":"EUR","netAssetValueInCurrency":109.24,"assetUnderManagementK":754773.1417,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:15:07.277"},{"idVl":70047120,"shareCode":"sh43495","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:13:40.267","netAssetValue":109.39,"assetUnderManagement":756247.537,"shareNumber":6913308.625,"quotationCurrency":"EUR","netAssetValueInCurrency":109.39,"assetUnderManagementK":756247.537,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:13:39.067"},{"idVl":70057434,"shareCode":"sh43495","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:14:41.86","netAssetValue":109.59,"assetUnderManagement":757317.2952,"shareNumber":6910041.176,"quotationCurrency":"EUR","netAssetValueInCurrency":109.59,"assetUnderManagementK":757317.2952,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:14:40.613"},{"idVl":70068049,"shareCode":"sh43495","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:15:29.753","netAssetValue":110.15,"assetUnderManagement":761220.7279,"shareNumber":6910749.201,"quotationCurrency":"EUR","netAssetValueInCurrency":110.15,"assetUnderManagementK":761220.7279,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:15:28.827"},{"idVl":70078729,"shareCode":"sh43495","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:29:50.26","netAssetValue":110.71,"assetUnderManagement":765212.5652,"shareNumber":6911703.255,"quotationCurrency":"EUR","netAssetValueInCurrency":110.71,"assetUnderManagementK":765212.5652,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:29:49.16"},{"idVl":70088882,"shareCode":"sh43495","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:14:09.187","netAssetValue":110.66,"assetUnderManagement":765331.5125,"shareNumber":6915606.493,"quotationCurrency":"EUR","netAssetValueInCurrency":110.66,"assetUnderManagementK":765331.5125,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:14:08.313"},{"idVl":70098537,"shareCode":"sh43495","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:15:05.71","netAssetValue":110.67,"assetUnderManagement":746292.7619,"shareNumber":6743344.671,"quotationCurrency":"EUR","netAssetValueInCurrency":110.67,"assetUnderManagementK":746292.7619,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:15:04.79"},{"idVl":70109019,"shareCode":"sh43495","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:14:24.323","netAssetValue":110.62,"assetUnderManagement":683314.5075,"shareNumber":6176941.116,"quotationCurrency":"EUR","netAssetValueInCurrency":110.62,"assetUnderManagementK":683314.5075,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:14:23.32"},{"idVl":70119960,"shareCode":"sh43495","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:14:00.773","netAssetValue":111.29,"assetUnderManagement":684218.6883,"shareNumber":6147847.256,"quotationCurrency":"EUR","netAssetValueInCurrency":111.29,"assetUnderManagementK":684218.6883,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:13:59.63"},{"idVl":70130245,"shareCode":"sh43495","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:19:33.303","netAssetValue":111.86,"assetUnderManagement":683469.8079,"shareNumber":6109995.71,"quotationCurrency":"EUR","netAssetValueInCurrency":111.86,"assetUnderManagementK":683469.8079,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:19:32.383"},{"idVl":70140403,"shareCode":"sh43495","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:15:22.127","netAssetValue":112.02,"assetUnderManagement":684578.147,"shareNumber":6110811.74,"quotationCurrency":"EUR","netAssetValueInCurrency":112.02,"assetUnderManagementK":684578.147,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:15:21.023"},{"idVl":70150123,"shareCode":"sh43495","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:14:04.103","netAssetValue":112.1,"assetUnderManagement":684656.832,"shareNumber":6107068.232,"quotationCurrency":"EUR","netAssetValueInCurrency":112.1,"assetUnderManagementK":684656.832,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:14:02.89"},{"idVl":70160008,"shareCode":"sh43495","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:16:34.877","netAssetValue":112.23,"assetUnderManagement":685167.5746,"shareNumber":6104503.588,"quotationCurrency":"EUR","netAssetValueInCurrency":112.23,"assetUnderManagementK":685167.5746,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:16:33.97"},{"idVl":70170688,"shareCode":"sh43495","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:14:57.47","netAssetValue":111.58,"assetUnderManagement":680957.9512,"shareNumber":6102793.273,"quotationCurrency":"EUR","netAssetValueInCurrency":111.58,"assetUnderManagementK":680957.9512,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:14:56.457"},{"idVl":70181487,"shareCode":"sh43495","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:15:40.62","netAssetValue":111.66,"assetUnderManagement":680133.2486,"shareNumber":6090694.116,"quotationCurrency":"EUR","netAssetValueInCurrency":111.66,"assetUnderManagementK":680133.2486,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:15:39.42"},{"idVl":70191648,"shareCode":"sh43495","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:13:30.753","netAssetValue":112.15,"assetUnderManagement":683082.159,"shareNumber":6090631.682,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":683082.159,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:13:29.907"},{"idVl":70201702,"shareCode":"sh43495","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:14:04.973","netAssetValue":112.21,"assetUnderManagement":683145.891,"shareNumber":6087938.788,"quotationCurrency":"EUR","netAssetValueInCurrency":112.21,"assetUnderManagementK":683145.891,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:14:03.99"},{"idVl":70211815,"shareCode":"sh43495","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:13:44.163","netAssetValue":112.76,"assetUnderManagement":686415.8873,"shareNumber":6087149.557,"quotationCurrency":"EUR","netAssetValueInCurrency":112.76,"assetUnderManagementK":686415.8873,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:13:43.16"},{"idVl":70222854,"shareCode":"sh43495","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:18:28.533","netAssetValue":112.95,"assetUnderManagement":687621.0284,"shareNumber":6087612.152,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":687621.0284,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:18:27.357"},{"idVl":70233003,"shareCode":"sh43495","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:28:45.367","netAssetValue":113.01,"assetUnderManagement":687665.6219,"shareNumber":6084878.152,"quotationCurrency":"EUR","netAssetValueInCurrency":113.01,"assetUnderManagementK":687665.6219,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:28:44.437"},{"idVl":70243400,"shareCode":"sh43495","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:14:51.177","netAssetValue":112.94,"assetUnderManagement":687622.9094,"shareNumber":6088173.809,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":687622.9094,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:14:50.003"},{"idVl":70253381,"shareCode":"sh43495","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:16:10.433","netAssetValue":112.93,"assetUnderManagement":687440.3134,"shareNumber":6087214.742,"quotationCurrency":"EUR","netAssetValueInCurrency":112.93,"assetUnderManagementK":687440.3134,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:16:09.577"},{"idVl":70262872,"shareCode":"sh43495","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:17:04.067","netAssetValue":112.71,"assetUnderManagement":685831.1989,"shareNumber":6084799.802,"quotationCurrency":"EUR","netAssetValueInCurrency":112.71,"assetUnderManagementK":685831.1989,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:17:03.233"},{"idVl":70274457,"shareCode":"sh43495","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:23:01.93","netAssetValue":112.48,"assetUnderManagement":684348.2076,"shareNumber":6083997.954,"quotationCurrency":"EUR","netAssetValueInCurrency":112.48,"assetUnderManagementK":684348.2076,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:23:00.87"},{"idVl":49780555,"shareCode":"sh43495","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:12:34.887","netAssetValue":116.25,"assetUnderManagement":860161.3247,"shareNumber":7398864.198,"quotationCurrency":"EUR","netAssetValueInCurrency":116.25,"assetUnderManagementK":860161.3247,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:12:34.39"},{"idVl":49790722,"shareCode":"sh43495","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:14:44.787","netAssetValue":115.66,"assetUnderManagement":855661.731,"shareNumber":7397640.963,"quotationCurrency":"EUR","netAssetValueInCurrency":115.66,"assetUnderManagementK":855661.731,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:14:44.093"},{"idVl":49802846,"shareCode":"sh43495","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:20:10.407","netAssetValue":115.79,"assetUnderManagement":856090.7243,"shareNumber":7393434.916,"quotationCurrency":"EUR","netAssetValueInCurrency":115.79,"assetUnderManagementK":856090.7243,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:20:07"},{"idVl":49812358,"shareCode":"sh43495","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:13:58.337","netAssetValue":115.96,"assetUnderManagement":857094.089,"shareNumber":7390843.934,"quotationCurrency":"EUR","netAssetValueInCurrency":115.96,"assetUnderManagementK":857094.089,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:13:57.68"},{"idVl":49822778,"shareCode":"sh43495","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:29:25.943","netAssetValue":115.99,"assetUnderManagement":856896.9707,"shareNumber":7387070.387,"quotationCurrency":"EUR","netAssetValueInCurrency":115.99,"assetUnderManagementK":856896.9707,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:29:25.297"},{"idVl":49832487,"shareCode":"sh43495","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:13:02.813","netAssetValue":115.78,"assetUnderManagement":861057.4849,"shareNumber":7436621.358,"quotationCurrency":"EUR","netAssetValueInCurrency":115.78,"assetUnderManagementK":861057.4849,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:13:01.983"},{"idVl":49842868,"shareCode":"sh43495","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:18:27.68","netAssetValue":115.99,"assetUnderManagement":862414.6324,"shareNumber":7434700.361,"quotationCurrency":"EUR","netAssetValueInCurrency":115.99,"assetUnderManagementK":862414.6324,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:18:27.187"},{"idVl":49853229,"shareCode":"sh43495","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:12:56.297","netAssetValue":116.43,"assetUnderManagement":865374.5386,"shareNumber":7432015.491,"quotationCurrency":"EUR","netAssetValueInCurrency":116.43,"assetUnderManagementK":865374.5386,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:12:52.93"},{"idVl":49864063,"shareCode":"sh43495","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:15:31.38","netAssetValue":116.85,"assetUnderManagement":868920.8029,"shareNumber":7435922.799,"quotationCurrency":"EUR","netAssetValueInCurrency":116.85,"assetUnderManagementK":868920.8029,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:15:30.887"},{"idVl":49874603,"shareCode":"sh43495","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:33:09.397","netAssetValue":117.01,"assetUnderManagement":867099.8666,"shareNumber":7410123.176,"quotationCurrency":"EUR","netAssetValueInCurrency":117.01,"assetUnderManagementK":867099.8666,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:33:08.453"},{"idVl":49884677,"shareCode":"sh43495","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:12:57.33","netAssetValue":117.17,"assetUnderManagement":868871.1204,"shareNumber":7414991.682,"quotationCurrency":"EUR","netAssetValueInCurrency":117.17,"assetUnderManagementK":868871.1204,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:12:56.43"},{"idVl":49897224,"shareCode":"sh43495","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:16:30.043","netAssetValue":117.11,"assetUnderManagement":868062.7921,"shareNumber":7411979.698,"quotationCurrency":"EUR","netAssetValueInCurrency":117.11,"assetUnderManagementK":868062.7921,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:16:29.607"},{"idVl":49906742,"shareCode":"sh43495","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:14:32.423","netAssetValue":117.01,"assetUnderManagement":865229.3242,"shareNumber":7394063.65,"quotationCurrency":"EUR","netAssetValueInCurrency":117.01,"assetUnderManagementK":865229.3242,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:14:32.513"},{"idVl":49917671,"shareCode":"sh43495","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:19:47.507","netAssetValue":116.98,"assetUnderManagement":865159.397,"shareNumber":7395227.239,"quotationCurrency":"EUR","netAssetValueInCurrency":116.98,"assetUnderManagementK":865159.397,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:19:46.667"},{"idVl":49928234,"shareCode":"sh43495","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:34:59.427","netAssetValue":117.19,"assetUnderManagement":866525.4221,"shareNumber":7394012.001,"quotationCurrency":"EUR","netAssetValueInCurrency":117.19,"assetUnderManagementK":866525.4221,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:34:59.73"},{"idVl":49935153,"shareCode":"sh43495","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:13:01.497","netAssetValue":117.21,"assetUnderManagement":870870.2039,"shareNumber":7429658.757,"quotationCurrency":"EUR","netAssetValueInCurrency":117.21,"assetUnderManagementK":870870.2039,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:13:01.043"},{"idVl":49946253,"shareCode":"sh43495","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:06:41.753","netAssetValue":117.19,"assetUnderManagement":870076.631,"shareNumber":7424112.711,"quotationCurrency":"EUR","netAssetValueInCurrency":117.19,"assetUnderManagementK":870076.631,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:06:41.93"},{"idVl":49956572,"shareCode":"sh43495","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:18:02.093","netAssetValue":117.27,"assetUnderManagement":819273.889,"shareNumber":6985733.032,"quotationCurrency":"EUR","netAssetValueInCurrency":117.27,"assetUnderManagementK":819273.889,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:18:00.997"},{"idVl":49967225,"shareCode":"sh43495","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:17:09.307","netAssetValue":117.37,"assetUnderManagement":818721.0057,"shareNumber":6975305.367,"quotationCurrency":"EUR","netAssetValueInCurrency":117.37,"assetUnderManagementK":818721.0057,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:17:08.333"},{"idVl":49977416,"shareCode":"sh43495","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:22:48.587","netAssetValue":117.42,"assetUnderManagement":819087.3478,"shareNumber":6975324.891,"quotationCurrency":"EUR","netAssetValueInCurrency":117.42,"assetUnderManagementK":819087.3478,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:22:47.48"},{"idVl":49987467,"shareCode":"sh43495","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:15:26.88","netAssetValue":117.36,"assetUnderManagement":819332.7588,"shareNumber":6980871.005,"quotationCurrency":"EUR","netAssetValueInCurrency":117.36,"assetUnderManagementK":819332.7588,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:15:25.747"},{"idVl":49998037,"shareCode":"sh43495","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:13:56.853","netAssetValue":117.34,"assetUnderManagement":818072.7208,"shareNumber":6971387.169,"quotationCurrency":"EUR","netAssetValueInCurrency":117.34,"assetUnderManagementK":818072.7208,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:13:55.84"},{"idVl":50009043,"shareCode":"sh43495","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:15:02.773","netAssetValue":117.55,"assetUnderManagement":818787.2854,"shareNumber":6965114.835,"quotationCurrency":"EUR","netAssetValueInCurrency":117.55,"assetUnderManagementK":818787.2854,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:15:01.603"},{"idVl":50019530,"shareCode":"sh43495","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:25:08.493","netAssetValue":118.04,"assetUnderManagement":822351.0565,"shareNumber":6966651.169,"quotationCurrency":"EUR","netAssetValueInCurrency":118.04,"assetUnderManagementK":822351.0565,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:25:07.487"},{"idVl":50029393,"shareCode":"sh43495","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:28:31.017","netAssetValue":118.16,"assetUnderManagement":824832.1657,"shareNumber":6980058.47,"quotationCurrency":"EUR","netAssetValueInCurrency":118.16,"assetUnderManagementK":824832.1657,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:28:29.907"},{"idVl":50039150,"shareCode":"sh43495","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:35:21.003","netAssetValue":118.21,"assetUnderManagement":825021.3343,"shareNumber":6979087.541,"quotationCurrency":"EUR","netAssetValueInCurrency":118.21,"assetUnderManagementK":825021.3343,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:35:19.823"},{"idVl":73787758,"shareCode":"sh43495","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:19:26.69","netAssetValue":118.43,"assetUnderManagement":694752.1877,"shareNumber":5865987.169,"quotationCurrency":"EUR","netAssetValueInCurrency":118.43,"assetUnderManagementK":694752.1877,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:19:25.047"},{"idVl":73798552,"shareCode":"sh43495","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:18:42.063","netAssetValue":118.11,"assetUnderManagement":691803.4461,"shareNumber":5856857.074,"quotationCurrency":"EUR","netAssetValueInCurrency":118.11,"assetUnderManagementK":691803.4461,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:18:38.987"},{"idVl":73810082,"shareCode":"sh43495","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:17:51.11","netAssetValue":118.05,"assetUnderManagement":691561.1968,"shareNumber":5858203.281,"quotationCurrency":"EUR","netAssetValueInCurrency":118.05,"assetUnderManagementK":691561.1968,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:17:49.61"},{"idVl":73820982,"shareCode":"sh43495","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:19:39.563","netAssetValue":118.61,"assetUnderManagement":695315.6281,"shareNumber":5861888.109,"quotationCurrency":"EUR","netAssetValueInCurrency":118.61,"assetUnderManagementK":695315.6281,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:19:38.47"},{"idVl":73831632,"shareCode":"sh43495","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:15:11.19","netAssetValue":118.74,"assetUnderManagement":697147.6374,"shareNumber":5871133.024,"quotationCurrency":"EUR","netAssetValueInCurrency":118.74,"assetUnderManagementK":697147.6374,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:15:09.83"},{"idVl":73842277,"shareCode":"sh43495","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:15:37.313","netAssetValue":118.22,"assetUnderManagement":694006.5904,"shareNumber":5869993.675,"quotationCurrency":"EUR","netAssetValueInCurrency":118.22,"assetUnderManagementK":694006.5904,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:15:35.713"},{"idVl":73852941,"shareCode":"sh43495","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:18:38.7","netAssetValue":117.9,"assetUnderManagement":692064.1795,"shareNumber":5869826.689,"quotationCurrency":"EUR","netAssetValueInCurrency":117.9,"assetUnderManagementK":692064.1795,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:18:35.66"},{"idVl":73864199,"shareCode":"sh43495","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:15:39.537","netAssetValue":118.13,"assetUnderManagement":693678.538,"shareNumber":5871909.459,"quotationCurrency":"EUR","netAssetValueInCurrency":118.13,"assetUnderManagementK":693678.538,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:15:38.183"},{"idVl":73874845,"shareCode":"sh43495","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:19:06.197","netAssetValue":118.12,"assetUnderManagement":693688.4175,"shareNumber":5872256.231,"quotationCurrency":"EUR","netAssetValueInCurrency":118.12,"assetUnderManagementK":693688.4175,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:19:05.16"},{"idVl":73885579,"shareCode":"sh43495","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:17:13.48","netAssetValue":118.05,"assetUnderManagement":693811.8447,"shareNumber":5877065.633,"quotationCurrency":"EUR","netAssetValueInCurrency":118.05,"assetUnderManagementK":693811.8447,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:17:12.203"},{"idVl":73896486,"shareCode":"sh43495","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:17:58.123","netAssetValue":118.21,"assetUnderManagement":694669.6508,"shareNumber":5876417.907,"quotationCurrency":"EUR","netAssetValueInCurrency":118.21,"assetUnderManagementK":694669.6508,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:17:56.707"},{"idVl":73907314,"shareCode":"sh43495","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:17:44.73","netAssetValue":118.07,"assetUnderManagement":693568.2158,"shareNumber":5873794.371,"quotationCurrency":"EUR","netAssetValueInCurrency":118.07,"assetUnderManagementK":693568.2158,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:17:43.45"},{"idVl":73918218,"shareCode":"sh43495","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:17:52.37","netAssetValue":117.67,"assetUnderManagement":691218.9581,"shareNumber":5873729.93,"quotationCurrency":"EUR","netAssetValueInCurrency":117.67,"assetUnderManagementK":691218.9581,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:17:50.913"},{"idVl":73928742,"shareCode":"sh43495","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:14:04.053","netAssetValue":117.9,"assetUnderManagement":694061.5872,"shareNumber":5886823.84,"quotationCurrency":"EUR","netAssetValueInCurrency":117.9,"assetUnderManagementK":694061.5872,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:14:02.487"},{"idVl":73939544,"shareCode":"sh43495","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:20:51.807","netAssetValue":118.56,"assetUnderManagement":697902.149,"shareNumber":5886043.829,"quotationCurrency":"EUR","netAssetValueInCurrency":118.56,"assetUnderManagementK":697902.149,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:20:45.913"},{"idVl":73950764,"shareCode":"sh43495","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:17:44.403","netAssetValue":118.46,"assetUnderManagement":697448.7483,"shareNumber":5887452.018,"quotationCurrency":"EUR","netAssetValueInCurrency":118.46,"assetUnderManagementK":697448.7483,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:17:43.11"},{"idVl":73961556,"shareCode":"sh43495","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:20:20.897","netAssetValue":118.42,"assetUnderManagement":697561.2484,"shareNumber":5890140.845,"quotationCurrency":"EUR","netAssetValueInCurrency":118.42,"assetUnderManagementK":697561.2484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:20:19.383"},{"idVl":73973312,"shareCode":"sh43495","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:17:54.963","netAssetValue":118.5,"assetUnderManagement":698962.2731,"shareNumber":5898160.678,"quotationCurrency":"EUR","netAssetValueInCurrency":118.5,"assetUnderManagementK":698962.2731,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:17:53.297"},{"idVl":73983838,"shareCode":"sh43495","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:16:55.487","netAssetValue":118.51,"assetUnderManagement":699029.4011,"shareNumber":5898270.361,"quotationCurrency":"EUR","netAssetValueInCurrency":118.51,"assetUnderManagementK":699029.4011,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:16:54.073"},{"idVl":73994384,"shareCode":"sh43495","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:17:34.56","netAssetValue":118.48,"assetUnderManagement":698294.5313,"shareNumber":5893402.159,"quotationCurrency":"EUR","netAssetValueInCurrency":118.48,"assetUnderManagementK":698294.5313,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:17:28.827"},{"idVl":74005589,"shareCode":"sh43495","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:18:53.777","netAssetValue":118.74,"assetUnderManagement":699303.3856,"shareNumber":5889359.372,"quotationCurrency":"EUR","netAssetValueInCurrency":118.74,"assetUnderManagementK":699303.3856,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:18:52.197"},{"idVl":74016180,"shareCode":"sh43495","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:18:53.25","netAssetValue":118.34,"assetUnderManagement":697051.5773,"shareNumber":5890097.749,"quotationCurrency":"EUR","netAssetValueInCurrency":118.34,"assetUnderManagementK":697051.5773,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:18:51.807"},{"idVl":74026501,"shareCode":"sh43495","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:15:28.05","netAssetValue":118.75,"assetUnderManagement":699891.7096,"shareNumber":5893566.671,"quotationCurrency":"EUR","netAssetValueInCurrency":118.75,"assetUnderManagementK":699891.7096,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:15:26.44"},{"idVl":74036872,"shareCode":"sh43495","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:17:23.783","netAssetValue":118.35,"assetUnderManagement":697540.0456,"shareNumber":5893499.129,"quotationCurrency":"EUR","netAssetValueInCurrency":118.35,"assetUnderManagementK":697540.0456,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:17:22.49"},{"idVl":74047267,"shareCode":"sh43495","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:15:31.493","netAssetValue":117.63,"assetUnderManagement":693298.4602,"shareNumber":5893439.55,"quotationCurrency":"EUR","netAssetValueInCurrency":117.63,"assetUnderManagementK":693298.4602,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:15:28.587"},{"idVl":74058312,"shareCode":"sh43495","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:32:03.813","netAssetValue":117.2,"assetUnderManagement":690651.7988,"shareNumber":5892734.053,"quotationCurrency":"EUR","netAssetValueInCurrency":117.2,"assetUnderManagementK":690651.7988,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:32:02.35"},{"idVl":73504155,"shareCode":"sh43495","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:18:16.213","netAssetValue":121.13,"assetUnderManagement":705474.4014,"shareNumber":5824084.238,"quotationCurrency":"EUR","netAssetValueInCurrency":121.13,"assetUnderManagementK":705474.4014,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:18:14.92"},{"idVl":73514354,"shareCode":"sh43495","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:18:00.733","netAssetValue":120.89,"assetUnderManagement":703949.1476,"shareNumber":5822829.73,"quotationCurrency":"EUR","netAssetValueInCurrency":120.89,"assetUnderManagementK":703949.1476,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:17:59.207"},{"idVl":73524275,"shareCode":"sh43495","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:16:38.173","netAssetValue":120.59,"assetUnderManagement":703505.7646,"shareNumber":5833665.991,"quotationCurrency":"EUR","netAssetValueInCurrency":120.59,"assetUnderManagementK":703505.7646,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:16:34.93"},{"idVl":73535809,"shareCode":"sh43495","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:17:36.387","netAssetValue":121.41,"assetUnderManagement":708608.4778,"shareNumber":5836399.991,"quotationCurrency":"EUR","netAssetValueInCurrency":121.41,"assetUnderManagementK":708608.4778,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:17:34.837"},{"idVl":73557444,"shareCode":"sh43495","valuationDate":"2022-03-01","transmissionDate":"2022-03-03T19:17:28.633","netAssetValue":120.87,"assetUnderManagement":705943.8049,"shareNumber":5840273.124,"quotationCurrency":"EUR","netAssetValueInCurrency":120.87,"assetUnderManagementK":705943.8049,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:17:27.187"},{"idVl":73557445,"shareCode":"sh43495","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:17:28.867","netAssetValue":119.99,"assetUnderManagement":701570.5777,"shareNumber":5846733.454,"quotationCurrency":"EUR","netAssetValueInCurrency":119.99,"assetUnderManagementK":701570.5777,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:17:27.357"},{"idVl":73567857,"shareCode":"sh43495","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:18:00.1","netAssetValue":120.42,"assetUnderManagement":703880.8408,"shareNumber":5844815.622,"quotationCurrency":"EUR","netAssetValueInCurrency":120.42,"assetUnderManagementK":703880.8408,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:17:58.547"},{"idVl":73578512,"shareCode":"sh43495","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:17:10.85","netAssetValue":120.0,"assetUnderManagement":701042.1703,"shareNumber":5841960.622,"quotationCurrency":"EUR","netAssetValueInCurrency":120.0,"assetUnderManagementK":701042.1703,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:17:07.55"},{"idVl":73589690,"shareCode":"sh43495","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:18:11.707","netAssetValue":117.71,"assetUnderManagement":687865.5383,"shareNumber":5843411.622,"quotationCurrency":"EUR","netAssetValueInCurrency":117.71,"assetUnderManagementK":687865.5383,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:18:10.173"},{"idVl":73600302,"shareCode":"sh43495","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:16:39.85","netAssetValue":116.72,"assetUnderManagement":682076.0784,"shareNumber":5843694.211,"quotationCurrency":"EUR","netAssetValueInCurrency":116.72,"assetUnderManagementK":682076.0784,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:16:38.79"},{"idVl":73610685,"shareCode":"sh43495","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:17:18.833","netAssetValue":116.18,"assetUnderManagement":679543.715,"shareNumber":5848608.277,"quotationCurrency":"EUR","netAssetValueInCurrency":116.18,"assetUnderManagementK":679543.715,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:17:17.467"},{"idVl":73621127,"shareCode":"sh43495","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:14:50.44","netAssetValue":118.25,"assetUnderManagement":692962.0928,"shareNumber":5859680.839,"quotationCurrency":"EUR","netAssetValueInCurrency":118.25,"assetUnderManagementK":692962.0928,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:14:48.883"},{"idVl":73631774,"shareCode":"sh43495","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:16:40.287","netAssetValue":117.28,"assetUnderManagement":686975.3731,"shareNumber":5857223.015,"quotationCurrency":"EUR","netAssetValueInCurrency":117.28,"assetUnderManagementK":686975.3731,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:16:37.227"},{"idVl":73643010,"shareCode":"sh43495","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:15:37.78","netAssetValue":116.67,"assetUnderManagement":683432.8783,"shareNumber":5857646.09,"quotationCurrency":"EUR","netAssetValueInCurrency":116.67,"assetUnderManagementK":683432.8783,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:15:36.2"},{"idVl":73653853,"shareCode":"sh43495","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:51:46.9","netAssetValue":117.05,"assetUnderManagement":685710.0889,"shareNumber":5858030.444,"quotationCurrency":"EUR","netAssetValueInCurrency":117.05,"assetUnderManagementK":685710.0889,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:51:45.21"},{"idVl":73664314,"shareCode":"sh43495","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:15:06.223","netAssetValue":116.75,"assetUnderManagement":684532.113,"shareNumber":5862819.742,"quotationCurrency":"EUR","netAssetValueInCurrency":116.75,"assetUnderManagementK":684532.113,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:15:04.78"},{"idVl":73674746,"shareCode":"sh43495","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:17:01.24","netAssetValue":117.7,"assetUnderManagement":689780.6152,"shareNumber":5860265.399,"quotationCurrency":"EUR","netAssetValueInCurrency":117.7,"assetUnderManagementK":689780.6152,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:16:59.657"},{"idVl":73685294,"shareCode":"sh43495","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:18:15.397","netAssetValue":118.1,"assetUnderManagement":691755.0869,"shareNumber":5857232.161,"quotationCurrency":"EUR","netAssetValueInCurrency":118.1,"assetUnderManagementK":691755.0869,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:18:15.067"},{"idVl":73698925,"shareCode":"sh43495","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:17:48.34","netAssetValue":118.24,"assetUnderManagement":692736.4968,"shareNumber":5858563.9,"quotationCurrency":"EUR","netAssetValueInCurrency":118.24,"assetUnderManagementK":692736.4968,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:17:45.853"},{"idVl":73712959,"shareCode":"sh43495","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:23:12.883","netAssetValue":118.21,"assetUnderManagement":692900.2978,"shareNumber":5861191.947,"quotationCurrency":"EUR","netAssetValueInCurrency":118.21,"assetUnderManagementK":692900.2978,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:23:11.753"},{"idVl":73723788,"shareCode":"sh43495","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:16:42.317","netAssetValue":118.72,"assetUnderManagement":696649.2142,"shareNumber":5867520.46,"quotationCurrency":"EUR","netAssetValueInCurrency":118.72,"assetUnderManagementK":696649.2142,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:16:40.957"},{"idVl":73734223,"shareCode":"sh43495","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:16:17.627","netAssetValue":118.23,"assetUnderManagement":693109.7535,"shareNumber":5862282.155,"quotationCurrency":"EUR","netAssetValueInCurrency":118.23,"assetUnderManagementK":693109.7535,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:16:16.02"},{"idVl":73744686,"shareCode":"sh43495","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:27:16.507","netAssetValue":118.21,"assetUnderManagement":692918.7243,"shareNumber":5861594.522,"quotationCurrency":"EUR","netAssetValueInCurrency":118.21,"assetUnderManagementK":692918.7243,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:27:13.61"},{"idVl":73755854,"shareCode":"sh43495","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:16:49.363","netAssetValue":117.95,"assetUnderManagement":691570.525,"shareNumber":5862808.701,"quotationCurrency":"EUR","netAssetValueInCurrency":117.95,"assetUnderManagementK":691570.525,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:16:47.763"},{"idVl":73766597,"shareCode":"sh43495","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:18:51.623","netAssetValue":117.28,"assetUnderManagement":687247.4567,"shareNumber":5859882.345,"quotationCurrency":"EUR","netAssetValueInCurrency":117.28,"assetUnderManagementK":687247.4567,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:18:50.283"},{"idVl":73777249,"shareCode":"sh43495","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:16:39.497","netAssetValue":118.3,"assetUnderManagement":693991.8669,"shareNumber":5866302.739,"quotationCurrency":"EUR","netAssetValueInCurrency":118.3,"assetUnderManagementK":693991.8669,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:16:38.093"},{"idVl":74068949,"shareCode":"sh43495","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:17:24.523","netAssetValue":116.6,"assetUnderManagement":687404.7247,"shareNumber":5895381.14,"quotationCurrency":"EUR","netAssetValueInCurrency":116.6,"assetUnderManagementK":687404.7247,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:17:23.473"},{"idVl":74079683,"shareCode":"sh43495","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:17:18.6","netAssetValue":116.44,"assetUnderManagement":683523.0672,"shareNumber":5869906.65,"quotationCurrency":"EUR","netAssetValueInCurrency":116.44,"assetUnderManagementK":683523.0672,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:17:17.293"},{"idVl":74090093,"shareCode":"sh43495","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:19:20.867","netAssetValue":117.18,"assetUnderManagement":687836.891,"shareNumber":5869657.066,"quotationCurrency":"EUR","netAssetValueInCurrency":117.18,"assetUnderManagementK":687836.891,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:19:19.26"},{"idVl":74099939,"shareCode":"sh43495","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:07:44.087","netAssetValue":117.14,"assetUnderManagement":687560.8139,"shareNumber":5869322.309,"quotationCurrency":"EUR","netAssetValueInCurrency":117.14,"assetUnderManagementK":687560.8139,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:07:38.247"},{"idVl":74111269,"shareCode":"sh43495","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:06:43.527","netAssetValue":117.7,"assetUnderManagement":691043.3266,"shareNumber":5870869.469,"quotationCurrency":"EUR","netAssetValueInCurrency":117.7,"assetUnderManagementK":691043.3266,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:06:41.983"},{"idVl":74122009,"shareCode":"sh43495","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:06:54.563","netAssetValue":117.55,"assetUnderManagement":689459.929,"shareNumber":5864844.124,"quotationCurrency":"EUR","netAssetValueInCurrency":117.55,"assetUnderManagementK":689459.929,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:06:53.507"},{"idVl":74132298,"shareCode":"sh43495","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:06:26.25","netAssetValue":117.81,"assetUnderManagement":691684.0356,"shareNumber":5871084.12,"quotationCurrency":"EUR","netAssetValueInCurrency":117.81,"assetUnderManagementK":691684.0356,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:06:24.953"},{"idVl":74142602,"shareCode":"sh43495","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:06:44.35","netAssetValue":117.27,"assetUnderManagement":688159.3938,"shareNumber":5868097.671,"quotationCurrency":"EUR","netAssetValueInCurrency":117.27,"assetUnderManagementK":688159.3938,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:06:42.803"},{"idVl":74153347,"shareCode":"sh43495","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:07:15.643","netAssetValue":117.31,"assetUnderManagement":688167.7109,"shareNumber":5865821.413,"quotationCurrency":"EUR","netAssetValueInCurrency":117.31,"assetUnderManagementK":688167.7109,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:07:12.137"},{"idVl":74164869,"shareCode":"sh43495","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:08:20.217","netAssetValue":117.28,"assetUnderManagement":687982.0793,"shareNumber":5865833.415,"quotationCurrency":"EUR","netAssetValueInCurrency":117.28,"assetUnderManagementK":687982.0793,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:08:18.593"},{"idVl":74175433,"shareCode":"sh43495","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:07:09.347","netAssetValue":117.66,"assetUnderManagement":690629.882,"shareNumber":5869386.357,"quotationCurrency":"EUR","netAssetValueInCurrency":117.66,"assetUnderManagementK":690629.882,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:07:08.11"},{"idVl":74186439,"shareCode":"sh43495","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:07:25.583","netAssetValue":117.42,"assetUnderManagement":689897.1369,"shareNumber":5875174.23,"quotationCurrency":"EUR","netAssetValueInCurrency":117.42,"assetUnderManagementK":689897.1369,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:07:23.96"},{"idVl":74196942,"shareCode":"sh43495","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:07:26.697","netAssetValue":117.84,"assetUnderManagement":691831.9184,"shareNumber":5870779.626,"quotationCurrency":"EUR","netAssetValueInCurrency":117.84,"assetUnderManagementK":691831.9184,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:07:23.16"},{"idVl":74208016,"shareCode":"sh43495","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:06:17.253","netAssetValue":118.63,"assetUnderManagement":696250.7204,"shareNumber":5869073.108,"quotationCurrency":"EUR","netAssetValueInCurrency":118.63,"assetUnderManagementK":696250.7204,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:06:15.6"},{"idVl":74218624,"shareCode":"sh43495","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:12:07.553","netAssetValue":118.93,"assetUnderManagement":698200.0193,"shareNumber":5870222.43,"quotationCurrency":"EUR","netAssetValueInCurrency":118.93,"assetUnderManagementK":698200.0193,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:12:06.283"},{"idVl":74229391,"shareCode":"sh43495","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:11:36.22","netAssetValue":118.62,"assetUnderManagement":696405.9539,"shareNumber":5870771.847,"quotationCurrency":"EUR","netAssetValueInCurrency":118.62,"assetUnderManagementK":696405.9539,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:11:34.723"},{"idVl":74239776,"shareCode":"sh43495","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:08:09.77","netAssetValue":118.35,"assetUnderManagement":694917.7856,"shareNumber":5871230.932,"quotationCurrency":"EUR","netAssetValueInCurrency":118.35,"assetUnderManagementK":694917.7856,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:08:08.05"},{"idVl":74250508,"shareCode":"sh43495","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:08:00.173","netAssetValue":118.51,"assetUnderManagement":695656.5722,"shareNumber":5869631.681,"quotationCurrency":"EUR","netAssetValueInCurrency":118.51,"assetUnderManagementK":695656.5722,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:07:58.69"},{"idVl":74261653,"shareCode":"sh43495","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:07:45.437","netAssetValue":118.51,"assetUnderManagement":695474.0092,"shareNumber":5868151.863,"quotationCurrency":"EUR","netAssetValueInCurrency":118.51,"assetUnderManagementK":695474.0092,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:07:44.357"},{"idVl":74272660,"shareCode":"sh43495","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:06:58.02","netAssetValue":118.48,"assetUnderManagement":695146.4074,"shareNumber":5867065.068,"quotationCurrency":"EUR","netAssetValueInCurrency":118.48,"assetUnderManagementK":695146.4074,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:06:56.693"},{"idVl":74283103,"shareCode":"sh43495","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:07:44.437","netAssetValue":118.23,"assetUnderManagement":694345.1783,"shareNumber":5872825.577,"quotationCurrency":"EUR","netAssetValueInCurrency":118.23,"assetUnderManagementK":694345.1783,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:07:42.91"},{"idVl":74294255,"shareCode":"sh43495","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:10:24.27","netAssetValue":117.75,"assetUnderManagement":691475.4009,"shareNumber":5872384.441,"quotationCurrency":"EUR","netAssetValueInCurrency":117.75,"assetUnderManagementK":691475.4009,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:10:21.43"},{"idVl":74305462,"shareCode":"sh43495","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:08:42.143","netAssetValue":116.36,"assetUnderManagement":683502.1196,"shareNumber":5873719.031,"quotationCurrency":"EUR","netAssetValueInCurrency":116.36,"assetUnderManagementK":683502.1196,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:08:40.543"},{"idVl":74318283,"shareCode":"sh43495","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:43:44.567","netAssetValue":115.52,"assetUnderManagement":678521.3319,"shareNumber":5873428.856,"quotationCurrency":"EUR","netAssetValueInCurrency":115.52,"assetUnderManagementK":678521.3319,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:43:44.1"},{"idVl":74326676,"shareCode":"sh43495","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:07:32.003","netAssetValue":116.04,"assetUnderManagement":681777.8447,"shareNumber":5874891.812,"quotationCurrency":"EUR","netAssetValueInCurrency":116.04,"assetUnderManagementK":681777.8447,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:07:30.73"},{"idVl":74617784,"shareCode":"sh43495","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:10:04.477","netAssetValue":117.47,"assetUnderManagement":691170.5743,"shareNumber":5883454.464,"quotationCurrency":"EUR","netAssetValueInCurrency":117.47,"assetUnderManagementK":691170.5743,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:10:02.923"},{"idVl":74628584,"shareCode":"sh43495","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:12:52.41","netAssetValue":117.69,"assetUnderManagement":692520.4508,"shareNumber":5884036.945,"quotationCurrency":"EUR","netAssetValueInCurrency":117.69,"assetUnderManagementK":692520.4508,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:12:51.367"},{"idVl":74639014,"shareCode":"sh43495","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:13:17.92","netAssetValue":117.76,"assetUnderManagement":693412.625,"shareNumber":5887877.261,"quotationCurrency":"EUR","netAssetValueInCurrency":117.76,"assetUnderManagementK":693412.625,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:13:16.647"},{"idVl":74649599,"shareCode":"sh43495","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:12:21.827","netAssetValue":118.31,"assetUnderManagement":696451.3379,"shareNumber":5886515.935,"quotationCurrency":"EUR","netAssetValueInCurrency":118.31,"assetUnderManagementK":696451.3379,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:12:20.347"},{"idVl":74660241,"shareCode":"sh43495","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:10:21.04","netAssetValue":118.8,"assetUnderManagement":698871.6233,"shareNumber":5882649.029,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":698871.6233,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:10:17.76"},{"idVl":74671686,"shareCode":"sh43495","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:13:08.533","netAssetValue":119.1,"assetUnderManagement":699875.2318,"shareNumber":5876244.521,"quotationCurrency":"EUR","netAssetValueInCurrency":119.1,"assetUnderManagementK":699875.2318,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:13:07.543"},{"idVl":74682454,"shareCode":"sh43495","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:11:26.807","netAssetValue":118.85,"assetUnderManagement":697726.4996,"shareNumber":5870516.156,"quotationCurrency":"EUR","netAssetValueInCurrency":118.85,"assetUnderManagementK":697726.4996,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:11:25.553"},{"idVl":74693149,"shareCode":"sh43495","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:10:48.21","netAssetValue":118.83,"assetUnderManagement":698151.3832,"shareNumber":5874854.169,"quotationCurrency":"EUR","netAssetValueInCurrency":118.83,"assetUnderManagementK":698151.3832,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:10:47.307"},{"idVl":74703730,"shareCode":"sh43495","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:10:53.523","netAssetValue":119.04,"assetUnderManagement":699197.0305,"shareNumber":5873627.332,"quotationCurrency":"EUR","netAssetValueInCurrency":119.04,"assetUnderManagementK":699197.0305,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:10:51.9"},{"idVl":74713770,"shareCode":"sh43495","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:07:52.807","netAssetValue":119.2,"assetUnderManagement":700045.2536,"shareNumber":5872678.093,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":700045.2536,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:07:49.54"},{"idVl":74726310,"shareCode":"sh43495","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:10:05.447","netAssetValue":118.84,"assetUnderManagement":697834.9883,"shareNumber":5871852.572,"quotationCurrency":"EUR","netAssetValueInCurrency":118.84,"assetUnderManagementK":697834.9883,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:10:03.83"},{"idVl":74737050,"shareCode":"sh43495","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:10:41.56","netAssetValue":118.99,"assetUnderManagement":698840.1611,"shareNumber":5872655.193,"quotationCurrency":"EUR","netAssetValueInCurrency":118.99,"assetUnderManagementK":698840.1611,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:10:40.407"},{"idVl":74747357,"shareCode":"sh43495","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:09:17.14","netAssetValue":118.81,"assetUnderManagement":697945.6664,"shareNumber":5874338.213,"quotationCurrency":"EUR","netAssetValueInCurrency":118.81,"assetUnderManagementK":697945.6664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:09:15.823"},{"idVl":74758026,"shareCode":"sh43495","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:09:56.113","netAssetValue":119.35,"assetUnderManagement":701125.6676,"shareNumber":5874523.284,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":701125.6676,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:09:54.467"},{"idVl":74768946,"shareCode":"sh43495","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:10:41.64","netAssetValue":119.81,"assetUnderManagement":703991.3544,"shareNumber":5875579.081,"quotationCurrency":"EUR","netAssetValueInCurrency":119.81,"assetUnderManagementK":703991.3544,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:10:40.1"},{"idVl":74780936,"shareCode":"sh43495","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:11:58.297","netAssetValue":120.0,"assetUnderManagement":705057.1068,"shareNumber":5875120.027,"quotationCurrency":"EUR","netAssetValueInCurrency":120.0,"assetUnderManagementK":705057.1068,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:11:57.05"},{"idVl":74791857,"shareCode":"sh43495","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:09:38.22","netAssetValue":120.24,"assetUnderManagement":706490.0018,"shareNumber":5875410.34,"quotationCurrency":"EUR","netAssetValueInCurrency":120.24,"assetUnderManagementK":706490.0018,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:09:36.797"},{"idVl":74802448,"shareCode":"sh43495","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:12:30.127","netAssetValue":119.94,"assetUnderManagement":705077.4569,"shareNumber":5878323.636,"quotationCurrency":"EUR","netAssetValueInCurrency":119.94,"assetUnderManagementK":705077.4569,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:12:28.537"},{"idVl":74813040,"shareCode":"sh43495","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:10:35.47","netAssetValue":120.49,"assetUnderManagement":708325.299,"shareNumber":5878286.925,"quotationCurrency":"EUR","netAssetValueInCurrency":120.49,"assetUnderManagementK":708325.299,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:10:32.577"},{"idVl":74824493,"shareCode":"sh43495","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:11:45.12","netAssetValue":120.96,"assetUnderManagement":710933.9177,"shareNumber":5877121.386,"quotationCurrency":"EUR","netAssetValueInCurrency":120.96,"assetUnderManagementK":710933.9177,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:11:43.64"},{"idVl":74835081,"shareCode":"sh43495","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:10:12.46","netAssetValue":120.49,"assetUnderManagement":708054.1147,"shareNumber":5876162.855,"quotationCurrency":"EUR","netAssetValueInCurrency":120.49,"assetUnderManagementK":708054.1147,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:10:11.187"},{"idVl":74845595,"shareCode":"sh43495","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:11:49.717","netAssetValue":120.3,"assetUnderManagement":706976.1271,"shareNumber":5876755.858,"quotationCurrency":"EUR","netAssetValueInCurrency":120.3,"assetUnderManagementK":706976.1271,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:11:48.31"},{"idVl":74856434,"shareCode":"sh43495","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:12:45.087","netAssetValue":120.22,"assetUnderManagement":706502.4877,"shareNumber":5876635.204,"quotationCurrency":"EUR","netAssetValueInCurrency":120.22,"assetUnderManagementK":706502.4877,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:12:43.447"},{"idVl":74867371,"shareCode":"sh43495","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:10:37.803","netAssetValue":120.88,"assetUnderManagement":710318.0832,"shareNumber":5876194.518,"quotationCurrency":"EUR","netAssetValueInCurrency":120.88,"assetUnderManagementK":710318.0832,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:10:34.927"},{"idVl":74878746,"shareCode":"sh43495","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:10:46.003","netAssetValue":120.58,"assetUnderManagement":708093.0105,"shareNumber":5872028.842,"quotationCurrency":"EUR","netAssetValueInCurrency":120.58,"assetUnderManagementK":708093.0105,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:10:44.583"},{"idVl":74336851,"shareCode":"sh43495","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:07:54.827","netAssetValue":115.47,"assetUnderManagement":678283.5499,"shareNumber":5873889.26,"quotationCurrency":"EUR","netAssetValueInCurrency":115.47,"assetUnderManagementK":678283.5499,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:07:53.35"},{"idVl":74347620,"shareCode":"sh43495","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:07:45.07","netAssetValue":115.05,"assetUnderManagement":675589.7318,"shareNumber":5872130.98,"quotationCurrency":"EUR","netAssetValueInCurrency":115.05,"assetUnderManagementK":675589.7318,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:07:42.17"},{"idVl":74358798,"shareCode":"sh43495","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:07:15.017","netAssetValue":115.1,"assetUnderManagement":675786.7358,"shareNumber":5871292.666,"quotationCurrency":"EUR","netAssetValueInCurrency":115.1,"assetUnderManagementK":675786.7358,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:07:13.863"},{"idVl":74369056,"shareCode":"sh43495","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:07:17.62","netAssetValue":115.57,"assetUnderManagement":678522.856,"shareNumber":5870699.43,"quotationCurrency":"EUR","netAssetValueInCurrency":115.57,"assetUnderManagementK":678522.856,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:07:16.35"},{"idVl":74379682,"shareCode":"sh43495","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:06:52.183","netAssetValue":115.85,"assetUnderManagement":681031.7708,"shareNumber":5878248.672,"quotationCurrency":"EUR","netAssetValueInCurrency":115.85,"assetUnderManagementK":681031.7708,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:06:50.533"},{"idVl":74390002,"shareCode":"sh43495","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:07:16.583","netAssetValue":116.02,"assetUnderManagement":681982.9111,"shareNumber":5878120.37,"quotationCurrency":"EUR","netAssetValueInCurrency":116.02,"assetUnderManagementK":681982.9111,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:07:14.917"},{"idVl":74400466,"shareCode":"sh43495","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:08:05.593","netAssetValue":116.56,"assetUnderManagement":684906.8552,"shareNumber":5875650.768,"quotationCurrency":"EUR","netAssetValueInCurrency":116.56,"assetUnderManagementK":684906.8552,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:08:02.387"},{"idVl":74411692,"shareCode":"sh43495","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:11:01.007","netAssetValue":117.08,"assetUnderManagement":687969.8436,"shareNumber":5875701.063,"quotationCurrency":"EUR","netAssetValueInCurrency":117.08,"assetUnderManagementK":687969.8436,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:10:59.57"},{"idVl":74422329,"shareCode":"sh43495","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:07:24.05","netAssetValue":116.76,"assetUnderManagement":686203.7299,"shareNumber":5876712.804,"quotationCurrency":"EUR","netAssetValueInCurrency":116.76,"assetUnderManagementK":686203.7299,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:07:22.8"},{"idVl":74432466,"shareCode":"sh43495","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:07:13.767","netAssetValue":116.76,"assetUnderManagement":686712.5345,"shareNumber":5881399.655,"quotationCurrency":"EUR","netAssetValueInCurrency":116.76,"assetUnderManagementK":686712.5345,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:07:12.43"},{"idVl":74443051,"shareCode":"sh43495","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:11:52.137","netAssetValue":116.27,"assetUnderManagement":683289.6759,"shareNumber":5876437.632,"quotationCurrency":"EUR","netAssetValueInCurrency":116.27,"assetUnderManagementK":683289.6759,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:11:50.58"},{"idVl":74454454,"shareCode":"sh43495","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:07:49.34","netAssetValue":116.22,"assetUnderManagement":682279.9252,"shareNumber":5870400.559,"quotationCurrency":"EUR","netAssetValueInCurrency":116.22,"assetUnderManagementK":682279.9252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:07:43.617"},{"idVl":74465578,"shareCode":"sh43495","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:10:13.817","netAssetValue":116.14,"assetUnderManagement":681950.0152,"shareNumber":5871713.48,"quotationCurrency":"EUR","netAssetValueInCurrency":116.14,"assetUnderManagementK":681950.0152,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:10:12.21"},{"idVl":74476085,"shareCode":"sh43495","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:07:59.143","netAssetValue":116.73,"assetUnderManagement":685879.6793,"shareNumber":5875330.836,"quotationCurrency":"EUR","netAssetValueInCurrency":116.73,"assetUnderManagementK":685879.6793,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:07:57.9"},{"idVl":74487351,"shareCode":"sh43495","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:07:05.417","netAssetValue":116.23,"assetUnderManagement":683504.7187,"shareNumber":5880330.131,"quotationCurrency":"EUR","netAssetValueInCurrency":116.23,"assetUnderManagementK":683504.7187,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:07:04.227"},{"idVl":74498476,"shareCode":"sh43495","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:11:44.48","netAssetValue":116.89,"assetUnderManagement":687551.3381,"shareNumber":5881586.892,"quotationCurrency":"EUR","netAssetValueInCurrency":116.89,"assetUnderManagementK":687551.3381,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:11:42.873"},{"idVl":74509256,"shareCode":"sh43495","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:10:33.037","netAssetValue":117.35,"assetUnderManagement":690006.8901,"shareNumber":5879674.387,"quotationCurrency":"EUR","netAssetValueInCurrency":117.35,"assetUnderManagementK":690006.8901,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:10:29.803"},{"idVl":74520527,"shareCode":"sh43495","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:13:09.683","netAssetValue":117.45,"assetUnderManagement":690757.3358,"shareNumber":5881057.237,"quotationCurrency":"EUR","netAssetValueInCurrency":117.45,"assetUnderManagementK":690757.3358,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:13:08.123"},{"idVl":74531117,"shareCode":"sh43495","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:12:11.717","netAssetValue":117.08,"assetUnderManagement":688745.9081,"shareNumber":5882462.341,"quotationCurrency":"EUR","netAssetValueInCurrency":117.08,"assetUnderManagementK":688745.9081,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:12:10.477"},{"idVl":74541899,"shareCode":"sh43495","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:10:51.197","netAssetValue":116.77,"assetUnderManagement":687643.686,"shareNumber":5888752.884,"quotationCurrency":"EUR","netAssetValueInCurrency":116.77,"assetUnderManagementK":687643.686,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:10:49.603"},{"idVl":74552602,"shareCode":"sh43495","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:11:53.323","netAssetValue":116.45,"assetUnderManagement":685693.3736,"shareNumber":5887867.221,"quotationCurrency":"EUR","netAssetValueInCurrency":116.45,"assetUnderManagementK":685693.3736,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:11:49.827"},{"idVl":74564096,"shareCode":"sh43495","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:10:46.367","netAssetValue":116.3,"assetUnderManagement":684062.8775,"shareNumber":5881715.439,"quotationCurrency":"EUR","netAssetValueInCurrency":116.3,"assetUnderManagementK":684062.8775,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:10:44.793"},{"idVl":74574748,"shareCode":"sh43495","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:10:39.057","netAssetValue":116.59,"assetUnderManagement":685806.2949,"shareNumber":5881894.676,"quotationCurrency":"EUR","netAssetValueInCurrency":116.59,"assetUnderManagementK":685806.2949,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:10:37.783"},{"idVl":74585405,"shareCode":"sh43495","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:11:15.407","netAssetValue":117.23,"assetUnderManagement":689904.7139,"shareNumber":5884834.951,"quotationCurrency":"EUR","netAssetValueInCurrency":117.23,"assetUnderManagementK":689904.7139,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:11:13.97"},{"idVl":74595885,"shareCode":"sh43495","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:10:29.357","netAssetValue":117.42,"assetUnderManagement":690952.6541,"shareNumber":5883955.563,"quotationCurrency":"EUR","netAssetValueInCurrency":117.42,"assetUnderManagementK":690952.6541,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:10:27.82"},{"idVl":74606478,"shareCode":"sh43495","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:10:32.763","netAssetValue":117.55,"assetUnderManagement":691443.9122,"shareNumber":5881638.296,"quotationCurrency":"EUR","netAssetValueInCurrency":117.55,"assetUnderManagementK":691443.9122,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:10:29.79"},{"idVl":75163249,"shareCode":"sh43495","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:10:43","netAssetValue":120.07,"assetUnderManagement":691939.216,"shareNumber":5762594.072,"quotationCurrency":"EUR","netAssetValueInCurrency":120.07,"assetUnderManagementK":691939.216,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:10:41.587"},{"idVl":75176215,"shareCode":"sh43495","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:10:48.09","netAssetValue":121.36,"assetUnderManagement":699487.127,"shareNumber":5763668.551,"quotationCurrency":"EUR","netAssetValueInCurrency":121.36,"assetUnderManagementK":699487.127,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:10:46.347"},{"idVl":75186759,"shareCode":"sh43495","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:10:27.73","netAssetValue":121.02,"assetUnderManagement":697310.0234,"shareNumber":5761476.834,"quotationCurrency":"EUR","netAssetValueInCurrency":121.02,"assetUnderManagementK":697310.0234,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:10:25.787"},{"idVl":75197481,"shareCode":"sh43495","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:10:08.607","netAssetValue":120.52,"assetUnderManagement":694195.2426,"shareNumber":5759930.906,"quotationCurrency":"EUR","netAssetValueInCurrency":120.52,"assetUnderManagementK":694195.2426,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:10:02.657"},{"idVl":75208776,"shareCode":"sh43495","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:10:07.687","netAssetValue":120.36,"assetUnderManagement":693175.6008,"shareNumber":5759132.653,"quotationCurrency":"EUR","netAssetValueInCurrency":120.36,"assetUnderManagementK":693175.6008,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:10:05.867"},{"idVl":75219383,"shareCode":"sh43495","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:09:54.44","netAssetValue":120.29,"assetUnderManagement":692711.2265,"shareNumber":5758667.67,"quotationCurrency":"EUR","netAssetValueInCurrency":120.29,"assetUnderManagementK":692711.2265,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:09:53.23"},{"idVl":75229913,"shareCode":"sh43495","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:10:29.217","netAssetValue":120.07,"assetUnderManagement":691796.6335,"shareNumber":5761447.115,"quotationCurrency":"EUR","netAssetValueInCurrency":120.07,"assetUnderManagementK":691796.6335,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:10:27.453"},{"idVl":75241515,"shareCode":"sh43495","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:12:40.833","netAssetValue":120.26,"assetUnderManagement":692752.2052,"shareNumber":5760131.383,"quotationCurrency":"EUR","netAssetValueInCurrency":120.26,"assetUnderManagementK":692752.2052,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:12:38.923"},{"idVl":75252305,"shareCode":"sh43495","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:10:47.51","netAssetValue":119.8,"assetUnderManagement":689851.7584,"shareNumber":5757931.898,"quotationCurrency":"EUR","netAssetValueInCurrency":119.8,"assetUnderManagementK":689851.7584,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:10:44.08"},{"idVl":75263792,"shareCode":"sh43495","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:15:13.473","netAssetValue":120.03,"assetUnderManagement":690982.0958,"shareNumber":5756554.949,"quotationCurrency":"EUR","netAssetValueInCurrency":120.03,"assetUnderManagementK":690982.0958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:15:11.557"},{"idVl":75274611,"shareCode":"sh43495","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:10:53.063","netAssetValue":120.47,"assetUnderManagement":693444.3968,"shareNumber":5755738.961,"quotationCurrency":"EUR","netAssetValueInCurrency":120.47,"assetUnderManagementK":693444.3968,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:10:50.617"},{"idVl":75285181,"shareCode":"sh43495","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:10:20.293","netAssetValue":120.55,"assetUnderManagement":694146.2061,"shareNumber":5758061.024,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":694146.2061,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:10:18.583"},{"idVl":75296379,"shareCode":"sh43495","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:11:15.213","netAssetValue":119.97,"assetUnderManagement":690789.3376,"shareNumber":5757900.11,"quotationCurrency":"EUR","netAssetValueInCurrency":119.97,"assetUnderManagementK":690789.3376,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:11:13.533"},{"idVl":75307081,"shareCode":"sh43495","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:09:55.91","netAssetValue":120.96,"assetUnderManagement":696350.2483,"shareNumber":5756396.839,"quotationCurrency":"EUR","netAssetValueInCurrency":120.96,"assetUnderManagementK":696350.2483,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:09:52.25"},{"idVl":75318171,"shareCode":"sh43495","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:10:48.607","netAssetValue":120.7,"assetUnderManagement":694813.9294,"shareNumber":5756384.124,"quotationCurrency":"EUR","netAssetValueInCurrency":120.7,"assetUnderManagementK":694813.9294,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:10:46.963"},{"idVl":75329341,"shareCode":"sh43495","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:12:54.903","netAssetValue":121.15,"assetUnderManagement":697512.2371,"shareNumber":5757165.601,"quotationCurrency":"EUR","netAssetValueInCurrency":121.15,"assetUnderManagementK":697512.2371,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:12:53.737"},{"idVl":75340075,"shareCode":"sh43495","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:11:06.633","netAssetValue":121.21,"assetUnderManagement":697832.5653,"shareNumber":5756834.929,"quotationCurrency":"EUR","netAssetValueInCurrency":121.21,"assetUnderManagementK":697832.5653,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:11:05.073"},{"idVl":75350800,"shareCode":"sh43495","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:10:02.073","netAssetValue":121.42,"assetUnderManagement":698938.739,"shareNumber":5756211.154,"quotationCurrency":"EUR","netAssetValueInCurrency":121.42,"assetUnderManagementK":698938.739,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:10:00.51"},{"idVl":75361521,"shareCode":"sh43495","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:12:37.277","netAssetValue":121.85,"assetUnderManagement":701190.3401,"shareNumber":5754358.992,"quotationCurrency":"EUR","netAssetValueInCurrency":121.85,"assetUnderManagementK":701190.3401,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:12:33.97"},{"idVl":75373115,"shareCode":"sh43495","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:15:30.78","netAssetValue":121.78,"assetUnderManagement":700619.5476,"shareNumber":5752861.795,"quotationCurrency":"EUR","netAssetValueInCurrency":121.78,"assetUnderManagementK":700619.5476,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:15:28.803"},{"idVl":75383586,"shareCode":"sh43495","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:12:16.197","netAssetValue":121.36,"assetUnderManagement":696841.9196,"shareNumber":5741695.701,"quotationCurrency":"EUR","netAssetValueInCurrency":121.36,"assetUnderManagementK":696841.9196,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:12:14.24"},{"idVl":75393684,"shareCode":"sh43495","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:10:38.29","netAssetValue":121.41,"assetUnderManagement":696815.1438,"shareNumber":5739140.811,"quotationCurrency":"EUR","netAssetValueInCurrency":121.41,"assetUnderManagementK":696815.1438,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:10:36.593"},{"idVl":75403854,"shareCode":"sh43495","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:10:58.913","netAssetValue":120.5,"assetUnderManagement":691582.267,"shareNumber":5739177.151,"quotationCurrency":"EUR","netAssetValueInCurrency":120.5,"assetUnderManagementK":691582.267,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:10:55.467"},{"idVl":75417136,"shareCode":"sh43495","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:11:53.307","netAssetValue":120.66,"assetUnderManagement":692374.7045,"shareNumber":5737919.544,"quotationCurrency":"EUR","netAssetValueInCurrency":120.66,"assetUnderManagementK":692374.7045,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:11:51.563"},{"idVl":75427817,"shareCode":"sh43495","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:09:53.623","netAssetValue":120.75,"assetUnderManagement":692827.2642,"shareNumber":5737556.581,"quotationCurrency":"EUR","netAssetValueInCurrency":120.75,"assetUnderManagementK":692827.2642,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:09:51.507"},{"idVl":74889399,"shareCode":"sh43495","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:11:17.59","netAssetValue":120.45,"assetUnderManagement":707208.3308,"shareNumber":5870987.297,"quotationCurrency":"EUR","netAssetValueInCurrency":120.45,"assetUnderManagementK":707208.3308,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:11:16.483"},{"idVl":74900257,"shareCode":"sh43495","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:10:44.577","netAssetValue":120.55,"assetUnderManagement":708062.9399,"shareNumber":5873511.364,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":708062.9399,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:10:43.22"},{"idVl":74911304,"shareCode":"sh43495","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:10:37.04","netAssetValue":121.1,"assetUnderManagement":710291.3089,"shareNumber":5864916.418,"quotationCurrency":"EUR","netAssetValueInCurrency":121.1,"assetUnderManagementK":710291.3089,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:10:35.467"},{"idVl":74922926,"shareCode":"sh43495","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:10:09.783","netAssetValue":119.95,"assetUnderManagement":703340.4044,"shareNumber":5863220.681,"quotationCurrency":"EUR","netAssetValueInCurrency":119.95,"assetUnderManagementK":703340.4044,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:10:06.953"},{"idVl":74933567,"shareCode":"sh43495","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:07:55.567","netAssetValue":121.09,"assetUnderManagement":709998.1606,"shareNumber":5863151.488,"quotationCurrency":"EUR","netAssetValueInCurrency":121.09,"assetUnderManagementK":709998.1606,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:07:53.953"},{"idVl":74944515,"shareCode":"sh43495","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:10:21.227","netAssetValue":120.67,"assetUnderManagement":707439.6368,"shareNumber":5862574.46,"quotationCurrency":"EUR","netAssetValueInCurrency":120.67,"assetUnderManagementK":707439.6368,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:10:19.89"},{"idVl":74955020,"shareCode":"sh43495","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:10:02.837","netAssetValue":120.36,"assetUnderManagement":705772.5216,"shareNumber":5863391.914,"quotationCurrency":"EUR","netAssetValueInCurrency":120.36,"assetUnderManagementK":705772.5216,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:10:01.287"},{"idVl":74965717,"shareCode":"sh43495","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:09:51.48","netAssetValue":120.35,"assetUnderManagement":705819.4395,"shareNumber":5864509.537,"quotationCurrency":"EUR","netAssetValueInCurrency":120.35,"assetUnderManagementK":705819.4395,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:09:50.27"},{"idVl":74976315,"shareCode":"sh43495","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:11:10.33","netAssetValue":119.73,"assetUnderManagement":702101.0931,"shareNumber":5863875.901,"quotationCurrency":"EUR","netAssetValueInCurrency":119.73,"assetUnderManagementK":702101.0931,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:11:05.03"},{"idVl":74987640,"shareCode":"sh43495","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:11:31.193","netAssetValue":119.27,"assetUnderManagement":681849.2727,"shareNumber":5716478.048,"quotationCurrency":"EUR","netAssetValueInCurrency":119.27,"assetUnderManagementK":681849.2727,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:11:29.627"},{"idVl":74998264,"shareCode":"sh43495","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:10:18.087","netAssetValue":120.6,"assetUnderManagement":689466.044,"shareNumber":5716787.351,"quotationCurrency":"EUR","netAssetValueInCurrency":120.6,"assetUnderManagementK":689466.044,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:10:16.77"},{"idVl":75009027,"shareCode":"sh43495","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:09:55.237","netAssetValue":120.37,"assetUnderManagement":695355.5866,"shareNumber":5776368.296,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":695355.5866,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:09:53.807"},{"idVl":75019798,"shareCode":"sh43495","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:10:44.187","netAssetValue":120.44,"assetUnderManagement":695958.1878,"shareNumber":5778149.569,"quotationCurrency":"EUR","netAssetValueInCurrency":120.44,"assetUnderManagementK":695958.1878,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:10:42.69"},{"idVl":75030478,"shareCode":"sh43495","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:10:32.107","netAssetValue":120.66,"assetUnderManagement":697022.5729,"shareNumber":5776637.386,"quotationCurrency":"EUR","netAssetValueInCurrency":120.66,"assetUnderManagementK":697022.5729,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:10:29.287"},{"idVl":75041847,"shareCode":"sh43495","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:10:45.323","netAssetValue":120.24,"assetUnderManagement":694553.9698,"shareNumber":5776242.683,"quotationCurrency":"EUR","netAssetValueInCurrency":120.24,"assetUnderManagementK":694553.9698,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:10:43.783"},{"idVl":75052519,"shareCode":"sh43495","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:10:13.537","netAssetValue":120.61,"assetUnderManagement":696417.3493,"shareNumber":5774004.585,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":696417.3493,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:10:12.54"},{"idVl":75064344,"shareCode":"sh43495","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:12:13.393","netAssetValue":120.36,"assetUnderManagement":695269.0461,"shareNumber":5776115.976,"quotationCurrency":"EUR","netAssetValueInCurrency":120.36,"assetUnderManagementK":695269.0461,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:12:12.2"},{"idVl":75075035,"shareCode":"sh43495","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:11:13.223","netAssetValue":121.03,"assetUnderManagement":699120.3417,"shareNumber":5776023.463,"quotationCurrency":"EUR","netAssetValueInCurrency":121.03,"assetUnderManagementK":699120.3417,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:11:11.77"},{"idVl":75085886,"shareCode":"sh43495","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:10:51.717","netAssetValue":121.44,"assetUnderManagement":701235.8963,"shareNumber":5774070.312,"quotationCurrency":"EUR","netAssetValueInCurrency":121.44,"assetUnderManagementK":701235.8963,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:10:49.233"},{"idVl":75097177,"shareCode":"sh43495","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:10:35.68","netAssetValue":120.97,"assetUnderManagement":698425.6431,"shareNumber":5773404.846,"quotationCurrency":"EUR","netAssetValueInCurrency":120.97,"assetUnderManagementK":698425.6431,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:10:33.98"},{"idVl":75107832,"shareCode":"sh43495","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:10:58.41","netAssetValue":120.85,"assetUnderManagement":697447.4723,"shareNumber":5770808.023,"quotationCurrency":"EUR","netAssetValueInCurrency":120.85,"assetUnderManagementK":697447.4723,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:10:56.673"},{"idVl":75118481,"shareCode":"sh43495","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:26:33.42","netAssetValue":120.95,"assetUnderManagement":697885.8975,"shareNumber":5769692.045,"quotationCurrency":"EUR","netAssetValueInCurrency":120.95,"assetUnderManagementK":697885.8975,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:26:31.733"},{"idVl":75129244,"shareCode":"sh43495","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:10:19.797","netAssetValue":120.83,"assetUnderManagement":697109.6875,"shareNumber":5769161.187,"quotationCurrency":"EUR","netAssetValueInCurrency":120.83,"assetUnderManagementK":697109.6875,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:10:17.947"},{"idVl":75140073,"shareCode":"sh43495","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:11:41.203","netAssetValue":119.64,"assetUnderManagement":690170.5283,"shareNumber":5768318.531,"quotationCurrency":"EUR","netAssetValueInCurrency":119.64,"assetUnderManagementK":690170.5283,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:11:35.43"},{"idVl":75151445,"shareCode":"sh43495","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:08:30.693","netAssetValue":120.3,"assetUnderManagement":693374.2209,"shareNumber":5763363.708,"quotationCurrency":"EUR","netAssetValueInCurrency":120.3,"assetUnderManagementK":693374.2209,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:08:29.967"},{"idVl":75977531,"shareCode":"sh43495","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:10:46.927","netAssetValue":121.82,"assetUnderManagement":678012.1305,"shareNumber":5565592.979,"quotationCurrency":"EUR","netAssetValueInCurrency":121.82,"assetUnderManagementK":678012.1305,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:10:45.16"},{"idVl":75988507,"shareCode":"sh43495","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:12:02.623","netAssetValue":121.44,"assetUnderManagement":687362.7638,"shareNumber":5660053.739,"quotationCurrency":"EUR","netAssetValueInCurrency":121.44,"assetUnderManagementK":687362.7638,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:12:01.307"},{"idVl":76000049,"shareCode":"sh43495","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:11:06.757","netAssetValue":121.62,"assetUnderManagement":688664.0995,"shareNumber":5662052.826,"quotationCurrency":"EUR","netAssetValueInCurrency":121.62,"assetUnderManagementK":688664.0995,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:11:04.947"},{"idVl":76010866,"shareCode":"sh43495","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:11:13.543","netAssetValue":121.85,"assetUnderManagement":690229.588,"shareNumber":5664348.526,"quotationCurrency":"EUR","netAssetValueInCurrency":121.85,"assetUnderManagementK":690229.588,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:11:11.47"},{"idVl":76021769,"shareCode":"sh43495","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:10:41.633","netAssetValue":121.91,"assetUnderManagement":689954.0629,"shareNumber":5659326.338,"quotationCurrency":"EUR","netAssetValueInCurrency":121.91,"assetUnderManagementK":689954.0629,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:10:39.87"},{"idVl":76032355,"shareCode":"sh43495","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:10:34.02","netAssetValue":122.04,"assetUnderManagement":690529.4669,"shareNumber":5658178.029,"quotationCurrency":"EUR","netAssetValueInCurrency":122.04,"assetUnderManagementK":690529.4669,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:10:32.267"},{"idVl":76043129,"shareCode":"sh43495","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:11:29.417","netAssetValue":122.33,"assetUnderManagement":691161.4693,"shareNumber":5649967.123,"quotationCurrency":"EUR","netAssetValueInCurrency":122.33,"assetUnderManagementK":691161.4693,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:11:26.417"},{"idVl":76054549,"shareCode":"sh43495","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:15:16.117","netAssetValue":122.03,"assetUnderManagement":688616.0604,"shareNumber":5642807.215,"quotationCurrency":"EUR","netAssetValueInCurrency":122.03,"assetUnderManagementK":688616.0604,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:15:14.763"},{"idVl":76065443,"shareCode":"sh43495","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:10:25.38","netAssetValue":122.33,"assetUnderManagement":689983.9282,"shareNumber":5639896.005,"quotationCurrency":"EUR","netAssetValueInCurrency":122.33,"assetUnderManagementK":689983.9282,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:10:24.763"},{"idVl":76076658,"shareCode":"sh43495","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:11:17.39","netAssetValue":122.64,"assetUnderManagement":690852.5907,"shareNumber":5632804.589,"quotationCurrency":"EUR","netAssetValueInCurrency":122.64,"assetUnderManagementK":690852.5907,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:11:16.63"},{"idVl":76087819,"shareCode":"sh43495","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:12:15.333","netAssetValue":123.11,"assetUnderManagement":693040.5864,"shareNumber":5629359.74,"quotationCurrency":"EUR","netAssetValueInCurrency":123.11,"assetUnderManagementK":693040.5864,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:12:13.66"},{"idVl":76099678,"shareCode":"sh43495","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:12:00.22","netAssetValue":123.1,"assetUnderManagement":692053.5588,"shareNumber":5621809.387,"quotationCurrency":"EUR","netAssetValueInCurrency":123.1,"assetUnderManagementK":692053.5588,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:11:56.177"},{"idVl":76111145,"shareCode":"sh43495","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:10:45.323","netAssetValue":122.97,"assetUnderManagement":691061.0587,"shareNumber":5619700.834,"quotationCurrency":"EUR","netAssetValueInCurrency":122.97,"assetUnderManagementK":691061.0587,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:10:43.157"},{"idVl":76121976,"shareCode":"sh43495","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:12:47.343","netAssetValue":123.09,"assetUnderManagement":691526.103,"shareNumber":5617711.67,"quotationCurrency":"EUR","netAssetValueInCurrency":123.09,"assetUnderManagementK":691526.103,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:12:45.987"},{"idVl":76134693,"shareCode":"sh43495","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:48:22.843","netAssetValue":122.84,"assetUnderManagement":689781.2959,"shareNumber":5615139.057,"quotationCurrency":"EUR","netAssetValueInCurrency":122.84,"assetUnderManagementK":689781.2959,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:48:21.613"},{"idVl":76143520,"shareCode":"sh43495","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:11:04.763","netAssetValue":122.63,"assetUnderManagement":688102.7542,"shareNumber":5611191.635,"quotationCurrency":"EUR","netAssetValueInCurrency":122.63,"assetUnderManagementK":688102.7542,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:11:03.29"},{"idVl":76154178,"shareCode":"sh43495","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:09:56.02","netAssetValue":122.74,"assetUnderManagement":688382.5386,"shareNumber":5608060.436,"quotationCurrency":"EUR","netAssetValueInCurrency":122.74,"assetUnderManagementK":688382.5386,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:09:52.303"},{"idVl":76165816,"shareCode":"sh43495","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:10:14.257","netAssetValue":122.62,"assetUnderManagement":687520.4923,"shareNumber":5606655.514,"quotationCurrency":"EUR","netAssetValueInCurrency":122.62,"assetUnderManagementK":687520.4923,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:10:12.293"},{"idVl":76177118,"shareCode":"sh43495","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:10:08.713","netAssetValue":122.71,"assetUnderManagement":687792.5629,"shareNumber":5604872.06,"quotationCurrency":"EUR","netAssetValueInCurrency":122.71,"assetUnderManagementK":687792.5629,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:10:06.22"},{"idVl":76187999,"shareCode":"sh43495","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:13:29.53","netAssetValue":122.74,"assetUnderManagement":687731.9958,"shareNumber":5603090.659,"quotationCurrency":"EUR","netAssetValueInCurrency":122.74,"assetUnderManagementK":687731.9958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:13:27.487"},{"idVl":76199594,"shareCode":"sh43495","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:12:00.56","netAssetValue":122.63,"assetUnderManagement":686896.3218,"shareNumber":5600964.159,"quotationCurrency":"EUR","netAssetValueInCurrency":122.63,"assetUnderManagementK":686896.3218,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:11:58.547"},{"idVl":76210515,"shareCode":"sh43495","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:10:56.817","netAssetValue":122.66,"assetUnderManagement":686660.8435,"shareNumber":5598070.903,"quotationCurrency":"EUR","netAssetValueInCurrency":122.66,"assetUnderManagementK":686660.8435,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:10:53.02"},{"idVl":76221862,"shareCode":"sh43495","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:11:16.58","netAssetValue":122.53,"assetUnderManagement":685679.42,"shareNumber":5595849.864,"quotationCurrency":"EUR","netAssetValueInCurrency":122.53,"assetUnderManagementK":685679.42,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:11:14.62"},{"idVl":76232324,"shareCode":"sh43495","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:10:38.017","netAssetValue":121.82,"assetUnderManagement":681645.4156,"shareNumber":5595066.365,"quotationCurrency":"EUR","netAssetValueInCurrency":121.82,"assetUnderManagementK":681645.4156,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:10:35.453"},{"idVl":75704161,"shareCode":"sh43495","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:09:46.663","netAssetValue":121.3,"assetUnderManagement":678391.7843,"shareNumber":5592415.571,"quotationCurrency":"EUR","netAssetValueInCurrency":121.3,"assetUnderManagementK":678391.7843,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:09:44.937"},{"idVl":75714810,"shareCode":"sh43495","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:11:40.303","netAssetValue":121.55,"assetUnderManagement":679673.1762,"shareNumber":5591443.41,"quotationCurrency":"EUR","netAssetValueInCurrency":121.55,"assetUnderManagementK":679673.1762,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:11:38.777"},{"idVl":75725475,"shareCode":"sh43495","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:10:54.877","netAssetValue":121.01,"assetUnderManagement":676411.8118,"shareNumber":5589265.437,"quotationCurrency":"EUR","netAssetValueInCurrency":121.01,"assetUnderManagementK":676411.8118,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:10:51.107"},{"idVl":75736976,"shareCode":"sh43495","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:10:53.04","netAssetValue":120.58,"assetUnderManagement":673959.6218,"shareNumber":5589300.769,"quotationCurrency":"EUR","netAssetValueInCurrency":120.58,"assetUnderManagementK":673959.6218,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:10:51.29"},{"idVl":75747795,"shareCode":"sh43495","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:11:10.897","netAssetValue":120.81,"assetUnderManagement":675126.2259,"shareNumber":5588322.752,"quotationCurrency":"EUR","netAssetValueInCurrency":120.81,"assetUnderManagementK":675126.2259,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:11:09.017"},{"idVl":75758503,"shareCode":"sh43495","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:11:02.41","netAssetValue":120.57,"assetUnderManagement":674457.4133,"shareNumber":5593903.315,"quotationCurrency":"EUR","netAssetValueInCurrency":120.57,"assetUnderManagementK":674457.4133,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:11:00.49"},{"idVl":75769418,"shareCode":"sh43495","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:10:29.12","netAssetValue":121.08,"assetUnderManagement":677327.716,"shareNumber":5594030.96,"quotationCurrency":"EUR","netAssetValueInCurrency":121.08,"assetUnderManagementK":677327.716,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:10:27.35"},{"idVl":75780676,"shareCode":"sh43495","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:12:50","netAssetValue":120.81,"assetUnderManagement":675597.3598,"shareNumber":5592178.985,"quotationCurrency":"EUR","netAssetValueInCurrency":120.81,"assetUnderManagementK":675597.3598,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:12:48.017"},{"idVl":75791430,"shareCode":"sh43495","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:10:44.997","netAssetValue":120.45,"assetUnderManagement":673095.1171,"shareNumber":5587861.928,"quotationCurrency":"EUR","netAssetValueInCurrency":120.45,"assetUnderManagementK":673095.1171,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:10:42.733"},{"idVl":75802079,"shareCode":"sh43495","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:10:25.813","netAssetValue":120.51,"assetUnderManagement":673394.547,"shareNumber":5587594.643,"quotationCurrency":"EUR","netAssetValueInCurrency":120.51,"assetUnderManagementK":673394.547,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:10:23.78"},{"idVl":75812858,"shareCode":"sh43495","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:11:08.71","netAssetValue":120.27,"assetUnderManagement":672079.4812,"shareNumber":5587815.545,"quotationCurrency":"EUR","netAssetValueInCurrency":120.27,"assetUnderManagementK":672079.4812,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:11:06.883"},{"idVl":75823413,"shareCode":"sh43495","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:10:42.507","netAssetValue":120.94,"assetUnderManagement":675731.1782,"shareNumber":5586985.166,"quotationCurrency":"EUR","netAssetValueInCurrency":120.94,"assetUnderManagementK":675731.1782,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:10:41.987"},{"idVl":75834555,"shareCode":"sh43495","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:11:27.527","netAssetValue":120.18,"assetUnderManagement":670801.9616,"shareNumber":5581220.375,"quotationCurrency":"EUR","netAssetValueInCurrency":120.18,"assetUnderManagementK":670801.9616,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:11:24.98"},{"idVl":75845426,"shareCode":"sh43495","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:11:16.867","netAssetValue":120.71,"assetUnderManagement":673666.9098,"shareNumber":5580802.041,"quotationCurrency":"EUR","netAssetValueInCurrency":120.71,"assetUnderManagementK":673666.9098,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:11:15.517"},{"idVl":75856208,"shareCode":"sh43495","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:12:18.853","netAssetValue":120.21,"assetUnderManagement":670935.0794,"shareNumber":5580957.814,"quotationCurrency":"EUR","netAssetValueInCurrency":120.21,"assetUnderManagementK":670935.0794,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:12:17.423"},{"idVl":75867103,"shareCode":"sh43495","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:12:16.48","netAssetValue":120.63,"assetUnderManagement":673233.7288,"shareNumber":5580970.063,"quotationCurrency":"EUR","netAssetValueInCurrency":120.63,"assetUnderManagementK":673233.7288,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:12:14.863"},{"idVl":75877880,"shareCode":"sh43495","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:11:51.403","netAssetValue":120.78,"assetUnderManagement":674072.6351,"shareNumber":5580970.022,"quotationCurrency":"EUR","netAssetValueInCurrency":120.78,"assetUnderManagementK":674072.6351,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:11:47.613"},{"idVl":75890391,"shareCode":"sh43495","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:12:31.367","netAssetValue":120.83,"assetUnderManagement":674371.8495,"shareNumber":5580948.022,"quotationCurrency":"EUR","netAssetValueInCurrency":120.83,"assetUnderManagementK":674371.8495,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:12:29.417"},{"idVl":75901063,"shareCode":"sh43495","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:11:21.98","netAssetValue":121.11,"assetUnderManagement":675629.7915,"shareNumber":5578517.957,"quotationCurrency":"EUR","netAssetValueInCurrency":121.11,"assetUnderManagementK":675629.7915,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:11:19.17"},{"idVl":75911739,"shareCode":"sh43495","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:10:47.383","netAssetValue":121.17,"assetUnderManagement":675930.8863,"shareNumber":5578083.258,"quotationCurrency":"EUR","netAssetValueInCurrency":121.17,"assetUnderManagementK":675930.8863,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:10:45.213"},{"idVl":75922371,"shareCode":"sh43495","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:13:52.063","netAssetValue":121.49,"assetUnderManagement":677574.7239,"shareNumber":5576854.4,"quotationCurrency":"EUR","netAssetValueInCurrency":121.49,"assetUnderManagementK":677574.7239,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:13:50.577"},{"idVl":75933224,"shareCode":"sh43495","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:11:21.99","netAssetValue":121.79,"assetUnderManagement":678647.2983,"shareNumber":5572228.259,"quotationCurrency":"EUR","netAssetValueInCurrency":121.79,"assetUnderManagementK":678647.2983,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:11:18.51"},{"idVl":75945560,"shareCode":"sh43495","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:10:27.04","netAssetValue":121.9,"assetUnderManagement":679021.1549,"shareNumber":5569889.332,"quotationCurrency":"EUR","netAssetValueInCurrency":121.9,"assetUnderManagementK":679021.1549,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:10:25.193"},{"idVl":75956053,"shareCode":"sh43495","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:10:08.573","netAssetValue":122.04,"assetUnderManagement":679536.8973,"shareNumber":5567904.275,"quotationCurrency":"EUR","netAssetValueInCurrency":122.04,"assetUnderManagementK":679536.8973,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:10:06.43"},{"idVl":75966811,"shareCode":"sh43495","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:10:56.42","netAssetValue":121.86,"assetUnderManagement":678281.165,"shareNumber":5565956.089,"quotationCurrency":"EUR","netAssetValueInCurrency":121.86,"assetUnderManagementK":678281.165,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:10:54.443"},{"idVl":75438522,"shareCode":"sh43495","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:12:55.16","netAssetValue":120.52,"assetUnderManagement":691855.8411,"shareNumber":5740185.876,"quotationCurrency":"EUR","netAssetValueInCurrency":120.52,"assetUnderManagementK":691855.8411,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:12:53.257"},{"idVl":75449671,"shareCode":"sh43495","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:10:09.997","netAssetValue":121.49,"assetUnderManagement":697312.8102,"shareNumber":5739632.81,"quotationCurrency":"EUR","netAssetValueInCurrency":121.49,"assetUnderManagementK":697312.8102,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:10:04.413"},{"idVl":75461097,"shareCode":"sh43495","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:11:52.203","netAssetValue":121.37,"assetUnderManagement":696496.4201,"shareNumber":5738498.775,"quotationCurrency":"EUR","netAssetValueInCurrency":121.37,"assetUnderManagementK":696496.4201,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:11:49.94"},{"idVl":75472212,"shareCode":"sh43495","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:10:48.88","netAssetValue":121.66,"assetUnderManagement":697981.5006,"shareNumber":5736886.717,"quotationCurrency":"EUR","netAssetValueInCurrency":121.66,"assetUnderManagementK":697981.5006,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:10:46.907"},{"idVl":75483114,"shareCode":"sh43495","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:09:11.1","netAssetValue":121.71,"assetUnderManagement":698380.5187,"shareNumber":5737733.962,"quotationCurrency":"EUR","netAssetValueInCurrency":121.71,"assetUnderManagementK":698380.5187,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:09:09.37"},{"idVl":75494864,"shareCode":"sh43495","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:10:20.9","netAssetValue":121.59,"assetUnderManagement":697563.9999,"shareNumber":5736789.27,"quotationCurrency":"EUR","netAssetValueInCurrency":121.59,"assetUnderManagementK":697563.9999,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:10:18.74"},{"idVl":75505876,"shareCode":"sh43495","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:12:26.367","netAssetValue":121.18,"assetUnderManagement":695081.4651,"shareNumber":5735579.565,"quotationCurrency":"EUR","netAssetValueInCurrency":121.18,"assetUnderManagementK":695081.4651,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:12:21.667"},{"idVl":75517311,"shareCode":"sh43495","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:10:53.7","netAssetValue":121.64,"assetUnderManagement":697668.5672,"shareNumber":5735200.893,"quotationCurrency":"EUR","netAssetValueInCurrency":121.64,"assetUnderManagementK":697668.5672,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:10:45.903"},{"idVl":75528043,"shareCode":"sh43495","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:11:39.923","netAssetValue":121.63,"assetUnderManagement":697456.4337,"shareNumber":5733889.211,"quotationCurrency":"EUR","netAssetValueInCurrency":121.63,"assetUnderManagementK":697456.4337,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:11:29.39"},{"idVl":75538743,"shareCode":"sh43495","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:11:12.167","netAssetValue":121.66,"assetUnderManagement":684469.1078,"shareNumber":5625964.714,"quotationCurrency":"EUR","netAssetValueInCurrency":121.66,"assetUnderManagementK":684469.1078,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:10:58.89"},{"idVl":75549333,"shareCode":"sh43495","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:10:30.98","netAssetValue":121.62,"assetUnderManagement":683170.6426,"shareNumber":5617231.551,"quotationCurrency":"EUR","netAssetValueInCurrency":121.62,"assetUnderManagementK":683170.6426,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:10:14.213"},{"idVl":75559596,"shareCode":"sh43495","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:13:04.6","netAssetValue":121.74,"assetUnderManagement":684011.6351,"shareNumber":5618475.704,"quotationCurrency":"EUR","netAssetValueInCurrency":121.74,"assetUnderManagementK":684011.6351,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:13:01.127"},{"idVl":75571120,"shareCode":"sh43495","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:10:45.91","netAssetValue":121.66,"assetUnderManagement":683596.0033,"shareNumber":5618545.246,"quotationCurrency":"EUR","netAssetValueInCurrency":121.66,"assetUnderManagementK":683596.0033,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:10:43.843"},{"idVl":75581166,"shareCode":"sh43495","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:07:01.013","netAssetValue":121.49,"assetUnderManagement":682446.9068,"shareNumber":5616942.784,"quotationCurrency":"EUR","netAssetValueInCurrency":121.49,"assetUnderManagementK":682446.9068,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:06:59.177"},{"idVl":75592617,"shareCode":"sh43495","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:11:04.977","netAssetValue":122.08,"assetUnderManagement":685726.0662,"shareNumber":5616977.295,"quotationCurrency":"EUR","netAssetValueInCurrency":122.08,"assetUnderManagementK":685726.0662,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:11:02.67"},{"idVl":75603654,"shareCode":"sh43495","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:11:14.34","netAssetValue":122.01,"assetUnderManagement":683919.0208,"shareNumber":5605193.622,"quotationCurrency":"EUR","netAssetValueInCurrency":122.01,"assetUnderManagementK":683919.0208,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:11:12.36"},{"idVl":75614554,"shareCode":"sh43495","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:10:20.377","netAssetValue":122.17,"assetUnderManagement":684593.6877,"shareNumber":5603578.46,"quotationCurrency":"EUR","netAssetValueInCurrency":122.17,"assetUnderManagementK":684593.6877,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:10:17.41"},{"idVl":75626719,"shareCode":"sh43495","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:08:59.81","netAssetValue":121.63,"assetUnderManagement":681476.0359,"shareNumber":5602788.257,"quotationCurrency":"EUR","netAssetValueInCurrency":121.63,"assetUnderManagementK":681476.0359,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:08:58.147"},{"idVl":75638607,"shareCode":"sh43495","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:10:39.27","netAssetValue":121.49,"assetUnderManagement":680582.3941,"shareNumber":5601888.8,"quotationCurrency":"EUR","netAssetValueInCurrency":121.49,"assetUnderManagementK":680582.3941,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:10:39.067"},{"idVl":75649274,"shareCode":"sh43495","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:13:39.067","netAssetValue":121.46,"assetUnderManagement":680402.2148,"shareNumber":5601639.671,"quotationCurrency":"EUR","netAssetValueInCurrency":121.46,"assetUnderManagementK":680402.2148,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:13:36.743"},{"idVl":75660297,"shareCode":"sh43495","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:10:21.31","netAssetValue":121.31,"assetUnderManagement":679347.9605,"shareNumber":5599985.909,"quotationCurrency":"EUR","netAssetValueInCurrency":121.31,"assetUnderManagementK":679347.9605,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:10:19.667"},{"idVl":75671378,"shareCode":"sh43495","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:10:55.807","netAssetValue":121.09,"assetUnderManagement":677764.0512,"shareNumber":5597054.86,"quotationCurrency":"EUR","netAssetValueInCurrency":121.09,"assetUnderManagementK":677764.0512,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:10:52.42"},{"idVl":75682843,"shareCode":"sh43495","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:09:54.4","netAssetValue":121.47,"assetUnderManagement":679618.2805,"shareNumber":5594790.523,"quotationCurrency":"EUR","netAssetValueInCurrency":121.47,"assetUnderManagementK":679618.2805,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:09:52.927"},{"idVl":75693513,"shareCode":"sh43495","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:09:17.323","netAssetValue":121.09,"assetUnderManagement":677240.825,"shareNumber":5592829.301,"quotationCurrency":"EUR","netAssetValueInCurrency":121.09,"assetUnderManagementK":677240.825,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:09:16.257"},{"idVl":80064057,"shareCode":"sh43495","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":134.84,"assetUnderManagement":615628.94382,"shareNumber":4565330.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.84,"assetUnderManagementK":615628.94382,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:05.763"},{"idVl":80077099,"shareCode":"sh43495","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":134.41,"assetUnderManagement":612990.64879,"shareNumber":4560359.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.41,"assetUnderManagementK":612990.64879,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:12.603"},{"idVl":80089661,"shareCode":"sh43495","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":134.81,"assetUnderManagement":614609.41222,"shareNumber":4558846.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.81,"assetUnderManagementK":614609.41222,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:27.867"},{"idVl":80102656,"shareCode":"sh43495","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":135.08,"assetUnderManagement":614968.12252,"shareNumber":4552593.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.08,"assetUnderManagementK":614968.12252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:07.25"},{"idVl":80115574,"shareCode":"sh43495","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":135.38,"assetUnderManagement":616189.76304,"shareNumber":4551400.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.38,"assetUnderManagementK":616189.76304,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:30.78"},{"idVl":80128099,"shareCode":"sh43495","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":135.66,"assetUnderManagement":617401.28374,"shareNumber":4550925.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.66,"assetUnderManagementK":617401.28374,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:14.093"},{"idVl":80141062,"shareCode":"sh43495","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":135.85,"assetUnderManagement":618171.88544,"shareNumber":4550145.611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.85,"assetUnderManagementK":618171.88544,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:14.05"},{"idVl":80153522,"shareCode":"sh43495","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":135.74,"assetUnderManagement":617649.18868,"shareNumber":4549906.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.74,"assetUnderManagementK":617649.18868,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:18.467"},{"idVl":80166823,"shareCode":"sh43495","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":135.73,"assetUnderManagement":617390.84709,"shareNumber":4548507.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.73,"assetUnderManagementK":617390.84709,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:20.83"},{"idVl":80179654,"shareCode":"sh43495","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":135.7,"assetUnderManagement":616997.56045,"shareNumber":4546734.368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.7,"assetUnderManagementK":616997.56045,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:22.967"},{"idVl":80192285,"shareCode":"sh43495","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":135.74,"assetUnderManagement":617220.48408,"shareNumber":4546781.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.74,"assetUnderManagementK":617220.48408,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:17.507"},{"idVl":80205134,"shareCode":"sh43495","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":136.31,"assetUnderManagement":619590.31986,"shareNumber":4545371.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.31,"assetUnderManagementK":619590.31986,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:23.053"},{"idVl":80218021,"shareCode":"sh43495","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":136.28,"assetUnderManagement":617929.91178,"shareNumber":4534047.39,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.28,"assetUnderManagementK":617929.91178,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:13.077"},{"idVl":80230919,"shareCode":"sh43495","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":135.68,"assetUnderManagement":615143.72019,"shareNumber":4533608.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.68,"assetUnderManagementK":615143.72019,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:15.59"},{"idVl":80250953,"shareCode":"sh43495","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":136.16,"assetUnderManagement":615450.84229,"shareNumber":4520049.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.16,"assetUnderManagementK":615450.84229,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:11.727"},{"idVl":80263456,"shareCode":"sh43495","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":135.96,"assetUnderManagement":614463.27676,"shareNumber":4519123.097,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.96,"assetUnderManagementK":614463.27676,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:22.33"},{"idVl":80276000,"shareCode":"sh43495","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":136.34,"assetUnderManagement":615358.79761,"shareNumber":4513094.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.34,"assetUnderManagementK":615358.79761,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:12.64"},{"idVl":79117501,"shareCode":"sh43495","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:40:11.21","netAssetValue":133.63,"assetUnderManagement":625374.1347,"shareNumber":4679887.255,"quotationCurrency":"EUR","netAssetValueInCurrency":133.63,"assetUnderManagementK":625374.1347,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:40:10.027"},{"idVl":79126835,"shareCode":"sh43495","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:13:57.487","netAssetValue":133.52,"assetUnderManagement":624343.0882,"shareNumber":4675978.759,"quotationCurrency":"EUR","netAssetValueInCurrency":133.52,"assetUnderManagementK":624343.0882,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:13:55.553"},{"idVl":79137556,"shareCode":"sh43495","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:13:59.343","netAssetValue":133.59,"assetUnderManagement":624514.0099,"shareNumber":4674565.849,"quotationCurrency":"EUR","netAssetValueInCurrency":133.59,"assetUnderManagementK":624514.0099,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:13:58.087"},{"idVl":79148846,"shareCode":"sh43495","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:14:52.317","netAssetValue":133.51,"assetUnderManagement":623954.5587,"shareNumber":4673186.674,"quotationCurrency":"EUR","netAssetValueInCurrency":133.51,"assetUnderManagementK":623954.5587,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:14:50.18"},{"idVl":79159760,"shareCode":"sh43495","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:13:31.963","netAssetValue":134.01,"assetUnderManagement":626077.4373,"shareNumber":4671817.819,"quotationCurrency":"EUR","netAssetValueInCurrency":134.01,"assetUnderManagementK":626077.4373,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:13:30.07"},{"idVl":79170939,"shareCode":"sh43495","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:17:21.59","netAssetValue":134.29,"assetUnderManagement":627018.5428,"shareNumber":4669045.341,"quotationCurrency":"EUR","netAssetValueInCurrency":134.29,"assetUnderManagementK":627018.5428,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:17:17.987"},{"idVl":79182419,"shareCode":"sh43495","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:14:50.737","netAssetValue":134.28,"assetUnderManagement":626659.3089,"shareNumber":4666652.645,"quotationCurrency":"EUR","netAssetValueInCurrency":134.28,"assetUnderManagementK":626659.3089,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:14:49.103"},{"idVl":79193929,"shareCode":"sh43495","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:12:41.59","netAssetValue":134.32,"assetUnderManagement":626646.9746,"shareNumber":4665241.266,"quotationCurrency":"EUR","netAssetValueInCurrency":134.32,"assetUnderManagementK":626646.9746,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:12:40.48"},{"idVl":79204915,"shareCode":"sh43495","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:13:11.953","netAssetValue":134.32,"assetUnderManagement":626533.8059,"shareNumber":4664322.496,"quotationCurrency":"EUR","netAssetValueInCurrency":134.32,"assetUnderManagementK":626533.8059,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:13:10.26"},{"idVl":79216230,"shareCode":"sh43495","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:12:24.783","netAssetValue":134.23,"assetUnderManagement":625999.8669,"shareNumber":4663381.096,"quotationCurrency":"EUR","netAssetValueInCurrency":134.23,"assetUnderManagementK":625999.8669,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:12:23.177"},{"idVl":79227256,"shareCode":"sh43495","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:12:41.84","netAssetValue":133.88,"assetUnderManagement":623703.6939,"shareNumber":4658487.61,"quotationCurrency":"EUR","netAssetValueInCurrency":133.88,"assetUnderManagementK":623703.6939,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:12:37.763"},{"idVl":79239159,"shareCode":"sh43495","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:15:12.21","netAssetValue":134.04,"assetUnderManagement":623654.195,"shareNumber":4652520.569,"quotationCurrency":"EUR","netAssetValueInCurrency":134.04,"assetUnderManagementK":623654.195,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:15:10.393"},{"idVl":79250164,"shareCode":"sh43495","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:16:01.29","netAssetValue":134.2,"assetUnderManagement":623698.9503,"shareNumber":4647310.935,"quotationCurrency":"EUR","netAssetValueInCurrency":134.2,"assetUnderManagementK":623698.9503,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:15:59.183"},{"idVl":79261520,"shareCode":"sh43495","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:12:44.53","netAssetValue":134.66,"assetUnderManagement":625418.9644,"shareNumber":4644094.991,"quotationCurrency":"EUR","netAssetValueInCurrency":134.66,"assetUnderManagementK":625418.9644,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:12:43.15"},{"idVl":79271262,"shareCode":"sh43495","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:02:14.46","netAssetValue":134.71,"assetUnderManagement":625378.6514,"shareNumber":4642309.574,"quotationCurrency":"EUR","netAssetValueInCurrency":134.71,"assetUnderManagementK":625378.6514,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:02:13"},{"idVl":79284637,"shareCode":"sh43495","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":135.24,"assetUnderManagement":627307.88297,"shareNumber":4638457.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":627307.88297,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:16:44.257"},{"idVl":80289564,"shareCode":"sh43495","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":135.91,"assetUnderManagement":612825.98309,"shareNumber":4508768.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.91,"assetUnderManagementK":612825.98309,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:10.137"},{"idVl":80302533,"shareCode":"sh43495","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":136.31,"assetUnderManagement":614650.12985,"shareNumber":4508891.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.31,"assetUnderManagementK":614650.12985,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:11.98"},{"idVl":80314947,"shareCode":"sh43495","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":136.11,"assetUnderManagement":613184.8299,"shareNumber":4505057.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.11,"assetUnderManagementK":613184.8299,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:10.33"},{"idVl":80327656,"shareCode":"sh43495","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":135.95,"assetUnderManagement":612238.16114,"shareNumber":4503125.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.95,"assetUnderManagementK":612238.16114,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:15.3"},{"idVl":80339580,"shareCode":"sh43495","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":135.66,"assetUnderManagement":610452.20914,"shareNumber":4499736.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.66,"assetUnderManagementK":610452.20914,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:24.363"},{"idVl":80351951,"shareCode":"sh43495","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":135.24,"assetUnderManagement":608141.69796,"shareNumber":4496561.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.24,"assetUnderManagementK":608141.69796,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:11.363"},{"idVl":80369700,"shareCode":"sh43495","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":135.59,"assetUnderManagement":608519.09404,"shareNumber":4487792.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.59,"assetUnderManagementK":608519.09404,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:20.9"},{"idVl":80377190,"shareCode":"sh43495","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":135.8,"assetUnderManagement":609326.76396,"shareNumber":4486827.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.8,"assetUnderManagementK":609326.76396,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:16.14"},{"idVl":80389243,"shareCode":"sh43495","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":136.01,"assetUnderManagement":610145.82516,"shareNumber":4485743.255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.01,"assetUnderManagementK":610145.82516,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:13.107"},{"idVl":80400488,"shareCode":"sh43495","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":136.41,"assetUnderManagement":611554.75987,"shareNumber":4483185.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.41,"assetUnderManagementK":611554.75987,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:18.75"},{"idVl":80413158,"shareCode":"sh43495","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":136.39,"assetUnderManagement":611208.82336,"shareNumber":4481282.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.39,"assetUnderManagementK":611208.82336,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:15.93"},{"idVl":80425770,"shareCode":"sh43495","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":136.15,"assetUnderManagement":609774.27633,"shareNumber":4478576.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.15,"assetUnderManagementK":609774.27633,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:05.697"},{"idVl":80438198,"shareCode":"sh43495","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":136.36,"assetUnderManagement":610550.17927,"shareNumber":4477386.349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.36,"assetUnderManagementK":610550.17927,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:18.343"},{"idVl":80449771,"shareCode":"sh43495","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":136.66,"assetUnderManagement":611720.88464,"shareNumber":4476191.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.66,"assetUnderManagementK":611720.88464,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:19.737"},{"idVl":80460505,"shareCode":"sh43495","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":137.06,"assetUnderManagement":613269.41651,"shareNumber":4474457.343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.06,"assetUnderManagementK":613269.41651,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:22.177"},{"idVl":80474711,"shareCode":"sh43495","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":137.32,"assetUnderManagement":614206.7972,"shareNumber":4472754.699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.32,"assetUnderManagementK":614206.7972,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:22.08"},{"idVl":80486778,"shareCode":"sh43495","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":137.42,"assetUnderManagement":614496.52087,"shareNumber":4471666.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.42,"assetUnderManagementK":614496.52087,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:19.107"},{"idVl":80499577,"shareCode":"sh43495","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":136.82,"assetUnderManagement":611645.47739,"shareNumber":4470389.339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.82,"assetUnderManagementK":611645.47739,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:27.113"},{"idVl":80523062,"shareCode":"sh43495","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":136.33,"assetUnderManagement":609207.9723,"shareNumber":4468481.772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.33,"assetUnderManagementK":609207.9723,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:42.867"},{"idVl":77300643,"shareCode":"sh43495","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:10:28.373","netAssetValue":127.11,"assetUnderManagement":661496.5659,"shareNumber":5203807.495,"quotationCurrency":"EUR","netAssetValueInCurrency":127.11,"assetUnderManagementK":661496.5659,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:10:24.867"},{"idVl":77312270,"shareCode":"sh43495","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:11:07.147","netAssetValue":127.09,"assetUnderManagement":660910.1089,"shareNumber":5200306.807,"quotationCurrency":"EUR","netAssetValueInCurrency":127.09,"assetUnderManagementK":660910.1089,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:11:05.42"},{"idVl":77323643,"shareCode":"sh43495","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:13:45.847","netAssetValue":127.17,"assetUnderManagement":660874.6672,"shareNumber":5196639.769,"quotationCurrency":"EUR","netAssetValueInCurrency":127.17,"assetUnderManagementK":660874.6672,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:13:44.52"},{"idVl":77334708,"shareCode":"sh43495","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:12:28.993","netAssetValue":127.48,"assetUnderManagement":662477.7332,"shareNumber":5196460.856,"quotationCurrency":"EUR","netAssetValueInCurrency":127.48,"assetUnderManagementK":662477.7332,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:12:27.46"},{"idVl":77345882,"shareCode":"sh43495","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:11:50.193","netAssetValue":127.01,"assetUnderManagement":659787.3247,"shareNumber":5194672.082,"quotationCurrency":"EUR","netAssetValueInCurrency":127.01,"assetUnderManagementK":659787.3247,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:11:48.797"},{"idVl":77356762,"shareCode":"sh43495","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:12:34.387","netAssetValue":127.07,"assetUnderManagement":659961.5214,"shareNumber":5193510.6,"quotationCurrency":"EUR","netAssetValueInCurrency":127.07,"assetUnderManagementK":659961.5214,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:12:30.523"},{"idVl":77368429,"shareCode":"sh43495","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:11:01.907","netAssetValue":127.41,"assetUnderManagement":661552.6346,"shareNumber":5192149.846,"quotationCurrency":"EUR","netAssetValueInCurrency":127.41,"assetUnderManagementK":661552.6346,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:10:59.803"},{"idVl":77379446,"shareCode":"sh43495","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:10:37.523","netAssetValue":127.51,"assetUnderManagement":661961.9765,"shareNumber":5191099.799,"quotationCurrency":"EUR","netAssetValueInCurrency":127.51,"assetUnderManagementK":661961.9765,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:10:34.99"},{"idVl":77390657,"shareCode":"sh43495","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:13:16.337","netAssetValue":127.65,"assetUnderManagement":662819.2257,"shareNumber":5192094.731,"quotationCurrency":"EUR","netAssetValueInCurrency":127.65,"assetUnderManagementK":662819.2257,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:13:13.983"},{"idVl":77401447,"shareCode":"sh43495","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:11:17.74","netAssetValue":127.23,"assetUnderManagement":660487.1659,"shareNumber":5191212.56,"quotationCurrency":"EUR","netAssetValueInCurrency":127.23,"assetUnderManagementK":660487.1659,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:11:16.097"},{"idVl":77412005,"shareCode":"sh43495","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:09:50.633","netAssetValue":127.98,"assetUnderManagement":663889.8057,"shareNumber":5187169.487,"quotationCurrency":"EUR","netAssetValueInCurrency":127.98,"assetUnderManagementK":663889.8057,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:09:47.123"},{"idVl":77424238,"shareCode":"sh43495","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:39:43.473","netAssetValue":128.03,"assetUnderManagement":664035.4287,"shareNumber":5186269.334,"quotationCurrency":"EUR","netAssetValueInCurrency":128.03,"assetUnderManagementK":664035.4287,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:39:43.117"},{"idVl":77435862,"shareCode":"sh43495","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:12:38.347","netAssetValue":127.55,"assetUnderManagement":660651.5724,"shareNumber":5179357.205,"quotationCurrency":"EUR","netAssetValueInCurrency":127.55,"assetUnderManagementK":660651.5724,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:12:36.333"},{"idVl":77447316,"shareCode":"sh43495","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:12:00.12","netAssetValue":127.2,"assetUnderManagement":658765.2865,"shareNumber":5178913.769,"quotationCurrency":"EUR","netAssetValueInCurrency":127.2,"assetUnderManagementK":658765.2865,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:11:58.047"},{"idVl":77458338,"shareCode":"sh43495","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:11:33.927","netAssetValue":126.73,"assetUnderManagement":656263.017,"shareNumber":5178240.894,"quotationCurrency":"EUR","netAssetValueInCurrency":126.73,"assetUnderManagementK":656263.017,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:11:31.91"},{"idVl":77469600,"shareCode":"sh43495","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:13:05.467","netAssetValue":126.46,"assetUnderManagement":654772.5364,"shareNumber":5177466.58,"quotationCurrency":"EUR","netAssetValueInCurrency":126.46,"assetUnderManagementK":654772.5364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:13:01.587"},{"idVl":77483863,"shareCode":"sh43495","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:40:27.787","netAssetValue":126.91,"assetUnderManagement":656978.5408,"shareNumber":5176417.225,"quotationCurrency":"EUR","netAssetValueInCurrency":126.91,"assetUnderManagementK":656978.5408,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:40:25.393"},{"idVl":77493713,"shareCode":"sh43495","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:11:10.037","netAssetValue":126.95,"assetUnderManagement":656993.809,"shareNumber":5175005.046,"quotationCurrency":"EUR","netAssetValueInCurrency":126.95,"assetUnderManagementK":656993.809,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:11:08.277"},{"idVl":77974853,"shareCode":"sh43495","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:11:49.583","netAssetValue":124.7,"assetUnderManagement":634548.5302,"shareNumber":5088516.886,"quotationCurrency":"EUR","netAssetValueInCurrency":124.7,"assetUnderManagementK":634548.5302,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:11:47.777"},{"idVl":77985881,"shareCode":"sh43495","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:11:44.367","netAssetValue":124.65,"assetUnderManagement":633970.2055,"shareNumber":5085610.019,"quotationCurrency":"EUR","netAssetValueInCurrency":124.65,"assetUnderManagementK":633970.2055,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:11:41.907"},{"idVl":77997016,"shareCode":"sh43495","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:12:23.64","netAssetValue":125.31,"assetUnderManagement":636737.9526,"shareNumber":5081277.381,"quotationCurrency":"EUR","netAssetValueInCurrency":125.31,"assetUnderManagementK":636737.9526,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:12:21.787"},{"idVl":78008310,"shareCode":"sh43495","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:12:32.32","netAssetValue":124.95,"assetUnderManagement":634626.2763,"shareNumber":5078765.961,"quotationCurrency":"EUR","netAssetValueInCurrency":124.95,"assetUnderManagementK":634626.2763,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:12:30.823"},{"idVl":78019424,"shareCode":"sh43495","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:14:00.66","netAssetValue":125.0,"assetUnderManagement":633552.2037,"shareNumber":5068360.95,"quotationCurrency":"EUR","netAssetValueInCurrency":125.0,"assetUnderManagementK":633552.2037,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:13:57.203"},{"idVl":78031216,"shareCode":"sh43495","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:12:17.827","netAssetValue":124.73,"assetUnderManagement":631574.0139,"shareNumber":5063365.186,"quotationCurrency":"EUR","netAssetValueInCurrency":124.73,"assetUnderManagementK":631574.0139,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:12:16.013"},{"idVl":78042269,"shareCode":"sh43495","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:10:31.237","netAssetValue":124.3,"assetUnderManagement":628683.6869,"shareNumber":5057762.371,"quotationCurrency":"EUR","netAssetValueInCurrency":124.3,"assetUnderManagementK":628683.6869,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:10:29.4"},{"idVl":78053239,"shareCode":"sh43495","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:13:32.32","netAssetValue":123.98,"assetUnderManagement":626354.5942,"shareNumber":5051687.734,"quotationCurrency":"EUR","netAssetValueInCurrency":123.98,"assetUnderManagementK":626354.5942,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:13:30.527"},{"idVl":78064208,"shareCode":"sh43495","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:11:10.243","netAssetValue":122.83,"assetUnderManagement":620260.8773,"shareNumber":5049418.528,"quotationCurrency":"EUR","netAssetValueInCurrency":122.83,"assetUnderManagementK":620260.8773,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:11:08.353"},{"idVl":78075245,"shareCode":"sh43495","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:13:27.023","netAssetValue":122.5,"assetUnderManagement":618200.1728,"shareNumber":5046143.308,"quotationCurrency":"EUR","netAssetValueInCurrency":122.5,"assetUnderManagementK":618200.1728,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:13:20.697"},{"idVl":78085506,"shareCode":"sh43495","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:13:29.91","netAssetValue":122.06,"assetUnderManagement":615236.9855,"shareNumber":5040436.911,"quotationCurrency":"EUR","netAssetValueInCurrency":122.06,"assetUnderManagementK":615236.9855,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:13:27.923"},{"idVl":78097767,"shareCode":"sh43495","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:13:25.923","netAssetValue":122.28,"assetUnderManagement":615875.0206,"shareNumber":5036347.883,"quotationCurrency":"EUR","netAssetValueInCurrency":122.28,"assetUnderManagementK":615875.0206,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:13:23.557"},{"idVl":78108852,"shareCode":"sh43495","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:11:25.54","netAssetValue":121.89,"assetUnderManagement":613462.2702,"shareNumber":5032651.074,"quotationCurrency":"EUR","netAssetValueInCurrency":121.89,"assetUnderManagementK":613462.2702,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:11:23.333"},{"idVl":78120290,"shareCode":"sh43495","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:10:17.41","netAssetValue":121.82,"assetUnderManagement":612291.0955,"shareNumber":5025939.24,"quotationCurrency":"EUR","netAssetValueInCurrency":121.82,"assetUnderManagementK":612291.0955,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:10:15.42"},{"idVl":78131399,"shareCode":"sh43495","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:15:02.147","netAssetValue":121.53,"assetUnderManagement":610419.9308,"shareNumber":5022476.124,"quotationCurrency":"EUR","netAssetValueInCurrency":121.53,"assetUnderManagementK":610419.9308,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:14:58.38"},{"idVl":78143048,"shareCode":"sh43495","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:14:46.183","netAssetValue":121.63,"assetUnderManagement":610485.5199,"shareNumber":5019043.659,"quotationCurrency":"EUR","netAssetValueInCurrency":121.63,"assetUnderManagementK":610485.5199,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:14:44.097"},{"idVl":78152726,"shareCode":"sh43495","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:13:44.84","netAssetValue":121.92,"assetUnderManagement":611563.41,"shareNumber":5015962.302,"quotationCurrency":"EUR","netAssetValueInCurrency":121.92,"assetUnderManagementK":611563.41,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:13:42.513"},{"idVl":78163987,"shareCode":"sh43495","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:13:52.887","netAssetValue":123.78,"assetUnderManagement":619869.7049,"shareNumber":5007772.064,"quotationCurrency":"EUR","netAssetValueInCurrency":123.78,"assetUnderManagementK":619869.7049,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:13:50.997"},{"idVl":78174736,"shareCode":"sh43495","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:10:41.423","netAssetValue":124.76,"assetUnderManagement":624638.7379,"shareNumber":5006379.052,"quotationCurrency":"EUR","netAssetValueInCurrency":124.76,"assetUnderManagementK":624638.7379,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:10:37.413"},{"idVl":77761617,"shareCode":"sh43495","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:12:12.013","netAssetValue":126.55,"assetUnderManagement":651145.8188,"shareNumber":5145073.116,"quotationCurrency":"EUR","netAssetValueInCurrency":126.55,"assetUnderManagementK":651145.8188,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:12:10.003"},{"idVl":77772584,"shareCode":"sh43495","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:13:31.957","netAssetValue":126.46,"assetUnderManagement":650631.4716,"shareNumber":5144573.473,"quotationCurrency":"EUR","netAssetValueInCurrency":126.46,"assetUnderManagementK":650631.4716,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:13:29.837"},{"idVl":77783880,"shareCode":"sh43495","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:14:07.85","netAssetValue":126.8,"assetUnderManagement":652278.0868,"shareNumber":5143935.595,"quotationCurrency":"EUR","netAssetValueInCurrency":126.8,"assetUnderManagementK":652278.0868,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:14:05.99"},{"idVl":77794819,"shareCode":"sh43495","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:10:17.233","netAssetValue":126.57,"assetUnderManagement":650863.3855,"shareNumber":5142176.812,"quotationCurrency":"EUR","netAssetValueInCurrency":126.57,"assetUnderManagementK":650863.3855,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:10:13.58"},{"idVl":77806489,"shareCode":"sh43495","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:12:18.84","netAssetValue":126.61,"assetUnderManagement":649500.7344,"shareNumber":5129779.069,"quotationCurrency":"EUR","netAssetValueInCurrency":126.61,"assetUnderManagementK":649500.7344,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:12:16.833"},{"idVl":77817314,"shareCode":"sh43495","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:13:29.86","netAssetValue":126.03,"assetUnderManagement":646537.4007,"shareNumber":5129711.895,"quotationCurrency":"EUR","netAssetValueInCurrency":126.03,"assetUnderManagementK":646537.4007,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:13:27.61"},{"idVl":77828435,"shareCode":"sh43495","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:11:37.073","netAssetValue":125.66,"assetUnderManagement":645996.9994,"shareNumber":5140464.467,"quotationCurrency":"EUR","netAssetValueInCurrency":125.66,"assetUnderManagementK":645996.9994,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:11:34.93"},{"idVl":77839326,"shareCode":"sh43495","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:11:12.233","netAssetValue":125.42,"assetUnderManagement":644662.4251,"shareNumber":5139936.906,"quotationCurrency":"EUR","netAssetValueInCurrency":125.42,"assetUnderManagementK":644662.4251,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:11:10.243"},{"idVl":77850256,"shareCode":"sh43495","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:09:43.543","netAssetValue":124.79,"assetUnderManagement":641036.1063,"shareNumber":5136728.569,"quotationCurrency":"EUR","netAssetValueInCurrency":124.79,"assetUnderManagementK":641036.1063,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:09:40.35"},{"idVl":77862550,"shareCode":"sh43495","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:12:22.877","netAssetValue":124.89,"assetUnderManagement":641020.2754,"shareNumber":5132298.74,"quotationCurrency":"EUR","netAssetValueInCurrency":124.89,"assetUnderManagementK":641020.2754,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:12:21.303"},{"idVl":77873445,"shareCode":"sh43495","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:13:42.233","netAssetValue":124.15,"assetUnderManagement":636914.9452,"shareNumber":5129826.019,"quotationCurrency":"EUR","netAssetValueInCurrency":124.15,"assetUnderManagementK":636914.9452,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:13:41.043"},{"idVl":77884439,"shareCode":"sh43495","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:17:48.803","netAssetValue":123.91,"assetUnderManagement":635565.1633,"shareNumber":5128888.75,"quotationCurrency":"EUR","netAssetValueInCurrency":123.91,"assetUnderManagementK":635565.1633,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:17:47.407"},{"idVl":77896217,"shareCode":"sh43495","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:12:16.823","netAssetValue":124.06,"assetUnderManagement":635879.3085,"shareNumber":5125491.728,"quotationCurrency":"EUR","netAssetValueInCurrency":124.06,"assetUnderManagementK":635879.3085,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:12:15.16"},{"idVl":77907117,"shareCode":"sh43495","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:12:08.88","netAssetValue":124.29,"assetUnderManagement":635870.8607,"shareNumber":5115841.093,"quotationCurrency":"EUR","netAssetValueInCurrency":124.29,"assetUnderManagementK":635870.8607,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:12:05.15"},{"idVl":77918654,"shareCode":"sh43495","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:18:37.743","netAssetValue":124.38,"assetUnderManagement":634811.2604,"shareNumber":5103779.171,"quotationCurrency":"EUR","netAssetValueInCurrency":124.38,"assetUnderManagementK":634811.2604,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:18:35.793"},{"idVl":77929570,"shareCode":"sh43495","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:15:09.89","netAssetValue":123.5,"assetUnderManagement":629751.0806,"shareNumber":5099058.935,"quotationCurrency":"EUR","netAssetValueInCurrency":123.5,"assetUnderManagementK":629751.0806,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:15:07.513"},{"idVl":77940124,"shareCode":"sh43495","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:13:20.42","netAssetValue":123.75,"assetUnderManagement":630741.8071,"shareNumber":5096865.145,"quotationCurrency":"EUR","netAssetValueInCurrency":123.75,"assetUnderManagementK":630741.8071,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:13:18.147"},{"idVl":77952125,"shareCode":"sh43495","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:12:23.05","netAssetValue":123.72,"assetUnderManagement":630348.3423,"shareNumber":5094952.755,"quotationCurrency":"EUR","netAssetValueInCurrency":123.72,"assetUnderManagementK":630348.3423,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:12:21.15"},{"idVl":77963301,"shareCode":"sh43495","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:13:33.977","netAssetValue":123.93,"assetUnderManagement":631099.4758,"shareNumber":5092266.623,"quotationCurrency":"EUR","netAssetValueInCurrency":123.93,"assetUnderManagementK":631099.4758,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:13:30.12"},{"idVl":78186313,"shareCode":"sh43495","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:09:13.91","netAssetValue":124.55,"assetUnderManagement":623440.158,"shareNumber":5005311.091,"quotationCurrency":"EUR","netAssetValueInCurrency":124.55,"assetUnderManagementK":623440.158,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:09:12.197"},{"idVl":78198751,"shareCode":"sh43495","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:14:01.317","netAssetValue":124.85,"assetUnderManagement":624598.0978,"shareNumber":5002607.536,"quotationCurrency":"EUR","netAssetValueInCurrency":124.85,"assetUnderManagementK":624598.0978,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:14:01.237"},{"idVl":78211990,"shareCode":"sh43495","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:14:32.973","netAssetValue":124.89,"assetUnderManagement":624596.6365,"shareNumber":5000861.65,"quotationCurrency":"EUR","netAssetValueInCurrency":124.89,"assetUnderManagementK":624596.6365,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:14:30.543"},{"idVl":78223046,"shareCode":"sh43495","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:10:49.613","netAssetValue":124.5,"assetUnderManagement":622460.3279,"shareNumber":4999564.829,"quotationCurrency":"EUR","netAssetValueInCurrency":124.5,"assetUnderManagementK":622460.3279,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:10:47.82"},{"idVl":78234179,"shareCode":"sh43495","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:12:10.017","netAssetValue":125.06,"assetUnderManagement":624621.2153,"shareNumber":4994303.681,"quotationCurrency":"EUR","netAssetValueInCurrency":125.06,"assetUnderManagementK":624621.2153,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:12:06.883"},{"idVl":78246072,"shareCode":"sh43495","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:10:20.517","netAssetValue":125.04,"assetUnderManagement":623770.5873,"shareNumber":4988339.376,"quotationCurrency":"EUR","netAssetValueInCurrency":125.04,"assetUnderManagementK":623770.5873,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:10:19.94"},{"idVl":78257374,"shareCode":"sh43495","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:14:48.78","netAssetValue":126.21,"assetUnderManagement":629037.8853,"shareNumber":4983702.385,"quotationCurrency":"EUR","netAssetValueInCurrency":126.21,"assetUnderManagementK":629037.8853,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:14:45.967"},{"idVl":78268445,"shareCode":"sh43495","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:15:44.867","netAssetValue":126.36,"assetUnderManagement":628931.2019,"shareNumber":4977046.77,"quotationCurrency":"EUR","netAssetValueInCurrency":126.36,"assetUnderManagementK":628931.2019,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:15:44.11"},{"idVl":78279009,"shareCode":"sh43495","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:10:45.227","netAssetValue":126.78,"assetUnderManagement":630423.7085,"shareNumber":4972257.408,"quotationCurrency":"EUR","netAssetValueInCurrency":126.78,"assetUnderManagementK":630423.7085,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:10:42.367"},{"idVl":78290292,"shareCode":"sh43495","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:17:37.08","netAssetValue":126.66,"assetUnderManagement":629128.1385,"shareNumber":4966972.395,"quotationCurrency":"EUR","netAssetValueInCurrency":126.66,"assetUnderManagementK":629128.1385,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:17:33.71"},{"idVl":78302226,"shareCode":"sh43495","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:14:33.14","netAssetValue":127.09,"assetUnderManagement":630631.4396,"shareNumber":4962074.945,"quotationCurrency":"EUR","netAssetValueInCurrency":127.09,"assetUnderManagementK":630631.4396,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:14:31.193"},{"idVl":78313377,"shareCode":"sh43495","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:13:52.29","netAssetValue":127.13,"assetUnderManagement":630803.0513,"shareNumber":4961873.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.13,"assetUnderManagementK":630803.0513,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:13:50"},{"idVl":78324357,"shareCode":"sh43495","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:14:04.46","netAssetValue":127.25,"assetUnderManagement":630446.7131,"shareNumber":4954259.143,"quotationCurrency":"EUR","netAssetValueInCurrency":127.25,"assetUnderManagementK":630446.7131,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:14:02.487"},{"idVl":78335332,"shareCode":"sh43495","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:12:07.353","netAssetValue":127.3,"assetUnderManagement":630447.9796,"shareNumber":4952237.695,"quotationCurrency":"EUR","netAssetValueInCurrency":127.3,"assetUnderManagementK":630447.9796,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:12:05.527"},{"idVl":78345413,"shareCode":"sh43495","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:14:24.613","netAssetValue":127.14,"assetUnderManagement":629061.1232,"shareNumber":4947624.34,"quotationCurrency":"EUR","netAssetValueInCurrency":127.14,"assetUnderManagementK":629061.1232,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:14:22.597"},{"idVl":78357522,"shareCode":"sh43495","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:12:33.067","netAssetValue":127.41,"assetUnderManagement":629321.6694,"shareNumber":4939019.885,"quotationCurrency":"EUR","netAssetValueInCurrency":127.41,"assetUnderManagementK":629321.6694,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:12:31.283"},{"idVl":78368629,"shareCode":"sh43495","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:12:46.46","netAssetValue":127.48,"assetUnderManagement":629298.7392,"shareNumber":4936319.67,"quotationCurrency":"EUR","netAssetValueInCurrency":127.48,"assetUnderManagementK":629298.7392,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:12:44.297"},{"idVl":78379840,"shareCode":"sh43495","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:13:48.743","netAssetValue":127.67,"assetUnderManagement":629821.6161,"shareNumber":4933088.145,"quotationCurrency":"EUR","netAssetValueInCurrency":127.67,"assetUnderManagementK":629821.6161,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:13:46.753"},{"idVl":78705618,"shareCode":"sh43495","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:12:22.42","netAssetValue":131.52,"assetUnderManagement":631301.5734,"shareNumber":4799881.168,"quotationCurrency":"EUR","netAssetValueInCurrency":131.52,"assetUnderManagementK":631301.5734,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:12:20.837"},{"idVl":78717185,"shareCode":"sh43495","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:14:06.9","netAssetValue":131.5,"assetUnderManagement":630573.2675,"shareNumber":4795232.506,"quotationCurrency":"EUR","netAssetValueInCurrency":131.5,"assetUnderManagementK":630573.2675,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:14:03.317"},{"idVl":78728735,"shareCode":"sh43495","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:15:58.88","netAssetValue":131.78,"assetUnderManagement":631742.3399,"shareNumber":4793779.936,"quotationCurrency":"EUR","netAssetValueInCurrency":131.78,"assetUnderManagementK":631742.3399,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:15:57.123"},{"idVl":78739792,"shareCode":"sh43495","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:17:09.763","netAssetValue":131.4,"assetUnderManagement":629622.4282,"shareNumber":4791619.934,"quotationCurrency":"EUR","netAssetValueInCurrency":131.4,"assetUnderManagementK":629622.4282,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:17:08.29"},{"idVl":78751301,"shareCode":"sh43495","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:14:16.15","netAssetValue":131.08,"assetUnderManagement":627910.7359,"shareNumber":4790120.277,"quotationCurrency":"EUR","netAssetValueInCurrency":131.08,"assetUnderManagementK":627910.7359,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:14:14.583"},{"idVl":78772592,"shareCode":"sh43495","valuationDate":"2024-01-18","transmissionDate":"2024-01-22T19:13:12.443","netAssetValue":131.18,"assetUnderManagement":628397.8211,"shareNumber":4790085.502,"quotationCurrency":"EUR","netAssetValueInCurrency":131.18,"assetUnderManagementK":628397.8211,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:13:09.37"},{"idVl":78772593,"shareCode":"sh43495","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:13:12.727","netAssetValue":131.4,"assetUnderManagement":629189.4776,"shareNumber":4788294.152,"quotationCurrency":"EUR","netAssetValueInCurrency":131.4,"assetUnderManagementK":629189.4776,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:13:09.543"},{"idVl":78785517,"shareCode":"sh43495","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:16:12.903","netAssetValue":131.52,"assetUnderManagement":629078.4903,"shareNumber":4782789.234,"quotationCurrency":"EUR","netAssetValueInCurrency":131.52,"assetUnderManagementK":629078.4903,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:16:11.167"},{"idVl":78796706,"shareCode":"sh43495","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:13:15.917","netAssetValue":131.82,"assetUnderManagement":629842.7764,"shareNumber":4777807.659,"quotationCurrency":"EUR","netAssetValueInCurrency":131.82,"assetUnderManagementK":629842.7764,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:13:13.903"},{"idVl":78808117,"shareCode":"sh43495","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:12:44.227","netAssetValue":131.43,"assetUnderManagement":627376.2997,"shareNumber":4773124.746,"quotationCurrency":"EUR","netAssetValueInCurrency":131.43,"assetUnderManagementK":627376.2997,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:12:42.263"},{"idVl":78819249,"shareCode":"sh43495","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:12:58.17","netAssetValue":132.18,"assetUnderManagement":630421.4879,"shareNumber":4769178.742,"quotationCurrency":"EUR","netAssetValueInCurrency":132.18,"assetUnderManagementK":630421.4879,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:12:56.253"},{"idVl":78830586,"shareCode":"sh43495","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:12:48.393","netAssetValue":131.98,"assetUnderManagement":628871.8757,"shareNumber":4764550.941,"quotationCurrency":"EUR","netAssetValueInCurrency":131.98,"assetUnderManagementK":628871.8757,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:12:45.173"},{"idVl":78842494,"shareCode":"sh43495","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:14:35.347","netAssetValue":132.94,"assetUnderManagement":633222.7408,"shareNumber":4763028.511,"quotationCurrency":"EUR","netAssetValueInCurrency":132.94,"assetUnderManagementK":633222.7408,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:14:33.437"},{"idVl":78853490,"shareCode":"sh43495","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:14:19.547","netAssetValue":132.78,"assetUnderManagement":631845.8977,"shareNumber":4758294.954,"quotationCurrency":"EUR","netAssetValueInCurrency":132.78,"assetUnderManagementK":631845.8977,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:14:17.657"},{"idVl":78864339,"shareCode":"sh43495","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:16:17.69","netAssetValue":132.81,"assetUnderManagement":631237.681,"shareNumber":4752725.087,"quotationCurrency":"EUR","netAssetValueInCurrency":132.81,"assetUnderManagementK":631237.681,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:16:15.843"},{"idVl":78876638,"shareCode":"sh43495","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:15:28.18","netAssetValue":133.39,"assetUnderManagement":632958.9642,"shareNumber":4745168.666,"quotationCurrency":"EUR","netAssetValueInCurrency":133.39,"assetUnderManagementK":632958.9642,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:15:26.203"},{"idVl":78888035,"shareCode":"sh43495","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:12:06.333","netAssetValue":132.84,"assetUnderManagement":629835.1474,"shareNumber":4741241.208,"quotationCurrency":"EUR","netAssetValueInCurrency":132.84,"assetUnderManagementK":629835.1474,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:12:02.863"},{"idVl":78899505,"shareCode":"sh43495","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:14:49.387","netAssetValue":132.65,"assetUnderManagement":628140.3703,"shareNumber":4735202.853,"quotationCurrency":"EUR","netAssetValueInCurrency":132.65,"assetUnderManagementK":628140.3703,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:14:47.527"},{"idVl":78390716,"shareCode":"sh43495","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:14:36.597","netAssetValue":127.98,"assetUnderManagement":631114.6086,"shareNumber":4931195.665,"quotationCurrency":"EUR","netAssetValueInCurrency":127.98,"assetUnderManagementK":631114.6086,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:14:34.803"},{"idVl":78401896,"shareCode":"sh43495","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:14:42.077","netAssetValue":128.87,"assetUnderManagement":634388.4187,"shareNumber":4922609.736,"quotationCurrency":"EUR","netAssetValueInCurrency":128.87,"assetUnderManagementK":634388.4187,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:14:38.47"},{"idVl":78413826,"shareCode":"sh43495","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:11:15.603","netAssetValue":128.79,"assetUnderManagement":633581.7148,"shareNumber":4919237.25,"quotationCurrency":"EUR","netAssetValueInCurrency":128.79,"assetUnderManagementK":633581.7148,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:11:13.753"},{"idVl":78424807,"shareCode":"sh43495","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:14:24.857","netAssetValue":129.17,"assetUnderManagement":634964.834,"shareNumber":4915516.687,"quotationCurrency":"EUR","netAssetValueInCurrency":129.17,"assetUnderManagementK":634964.834,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:14:23.093"},{"idVl":78436081,"shareCode":"sh43495","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:13:42.483","netAssetValue":129.46,"assetUnderManagement":636005.7119,"shareNumber":4912595.846,"quotationCurrency":"EUR","netAssetValueInCurrency":129.46,"assetUnderManagementK":636005.7119,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:13:40.697"},{"idVl":78448494,"shareCode":"sh43495","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:11:43.293","netAssetValue":130.01,"assetUnderManagement":638415.1364,"shareNumber":4910381.761,"quotationCurrency":"EUR","netAssetValueInCurrency":130.01,"assetUnderManagementK":638415.1364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:11:41.4"},{"idVl":78459676,"shareCode":"sh43495","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:15:17.237","netAssetValue":129.84,"assetUnderManagement":637208.0941,"shareNumber":4907343.197,"quotationCurrency":"EUR","netAssetValueInCurrency":129.84,"assetUnderManagementK":637208.0941,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:15:13.14"},{"idVl":78471444,"shareCode":"sh43495","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:11:38.153","netAssetValue":130.22,"assetUnderManagement":638638.915,"shareNumber":4904296.155,"quotationCurrency":"EUR","netAssetValueInCurrency":130.22,"assetUnderManagementK":638638.915,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:11:36.4"},{"idVl":78482668,"shareCode":"sh43495","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:14:44.83","netAssetValue":130.44,"assetUnderManagement":639301.7353,"shareNumber":4900778.524,"quotationCurrency":"EUR","netAssetValueInCurrency":130.44,"assetUnderManagementK":639301.7353,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:14:44.273"},{"idVl":78494297,"shareCode":"sh43495","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:13:56.63","netAssetValue":131.3,"assetUnderManagement":642565.3304,"shareNumber":4893704.424,"quotationCurrency":"EUR","netAssetValueInCurrency":131.3,"assetUnderManagementK":642565.3304,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:13:53.923"},{"idVl":78505135,"shareCode":"sh43495","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:15:03.66","netAssetValue":131.18,"assetUnderManagement":641454.7344,"shareNumber":4889749.976,"quotationCurrency":"EUR","netAssetValueInCurrency":131.18,"assetUnderManagementK":641454.7344,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:15:01.917"},{"idVl":78521108,"shareCode":"sh43495","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:42:31.98","netAssetValue":131.56,"assetUnderManagement":643307.5437,"shareNumber":4889761.145,"quotationCurrency":"EUR","netAssetValueInCurrency":131.56,"assetUnderManagementK":643307.5437,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:42:30.357"},{"idVl":78533502,"shareCode":"sh43495","valuationDate":"2023-12-18","transmissionDate":"2023-12-20T09:22:51.207","netAssetValue":131.66,"assetUnderManagement":635933.0103,"shareNumber":4829866.273,"quotationCurrency":"EUR","netAssetValueInCurrency":131.66,"assetUnderManagementK":635933.0103,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T09:22:50.343"},{"idVl":78539526,"shareCode":"sh43495","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:14:49.893","netAssetValue":131.46,"assetUnderManagement":634784.9367,"shareNumber":4828394.505,"quotationCurrency":"EUR","netAssetValueInCurrency":131.46,"assetUnderManagementK":634784.9367,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:14:47.933"},{"idVl":78551036,"shareCode":"sh43495","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:13:55.087","netAssetValue":131.37,"assetUnderManagement":634846.5712,"shareNumber":4832166.811,"quotationCurrency":"EUR","netAssetValueInCurrency":131.37,"assetUnderManagementK":634846.5712,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:13:53.107"},{"idVl":78562743,"shareCode":"sh43495","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:12:21.313","netAssetValue":131.7,"assetUnderManagement":635950.4577,"shareNumber":4828723.288,"quotationCurrency":"EUR","netAssetValueInCurrency":131.7,"assetUnderManagementK":635950.4577,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:12:19.453"},{"idVl":78575464,"shareCode":"sh43495","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:13:28.74","netAssetValue":131.61,"assetUnderManagement":634978.2993,"shareNumber":4824653.468,"quotationCurrency":"EUR","netAssetValueInCurrency":131.61,"assetUnderManagementK":634978.2993,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:13:27.457"},{"idVl":78588436,"shareCode":"sh43495","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:20:45.29","netAssetValue":131.8,"assetUnderManagement":635520.3322,"shareNumber":4821817.721,"quotationCurrency":"EUR","netAssetValueInCurrency":131.8,"assetUnderManagementK":635520.3322,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:20:43.797"},{"idVl":78910779,"shareCode":"sh43495","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:16:18.973","netAssetValue":132.86,"assetUnderManagement":628427.8931,"shareNumber":4729936.108,"quotationCurrency":"EUR","netAssetValueInCurrency":132.86,"assetUnderManagementK":628427.8931,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:16:16.917"},{"idVl":78921853,"shareCode":"sh43495","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:17:12.91","netAssetValue":133.05,"assetUnderManagement":629337.4344,"shareNumber":4729748.319,"quotationCurrency":"EUR","netAssetValueInCurrency":133.05,"assetUnderManagementK":629337.4344,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:17:11.02"},{"idVl":78932906,"shareCode":"sh43495","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:11:59.56","netAssetValue":132.79,"assetUnderManagement":627502.427,"shareNumber":4725371.064,"quotationCurrency":"EUR","netAssetValueInCurrency":132.79,"assetUnderManagementK":627502.427,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:11:57.663"},{"idVl":78943849,"shareCode":"sh43495","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:13:22.383","netAssetValue":132.96,"assetUnderManagement":628006.2471,"shareNumber":4723031.603,"quotationCurrency":"EUR","netAssetValueInCurrency":132.96,"assetUnderManagementK":628006.2471,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:13:18.93"},{"idVl":78954845,"shareCode":"sh43495","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:11:43.267","netAssetValue":133.01,"assetUnderManagement":627980.3803,"shareNumber":4721127.438,"quotationCurrency":"EUR","netAssetValueInCurrency":133.01,"assetUnderManagementK":627980.3803,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:11:41.18"},{"idVl":78966647,"shareCode":"sh43495","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:13:26.933","netAssetValue":132.45,"assetUnderManagement":624977.5831,"shareNumber":4718324.519,"quotationCurrency":"EUR","netAssetValueInCurrency":132.45,"assetUnderManagementK":624977.5831,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:13:24.47"},{"idVl":78978084,"shareCode":"sh43495","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:14:22.6","netAssetValue":132.6,"assetUnderManagement":623988.2799,"shareNumber":4705642.497,"quotationCurrency":"EUR","netAssetValueInCurrency":132.6,"assetUnderManagementK":623988.2799,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:14:20.54"},{"idVl":78989866,"shareCode":"sh43495","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:13:52.367","netAssetValue":132.82,"assetUnderManagement":624827.4661,"shareNumber":4704016.703,"quotationCurrency":"EUR","netAssetValueInCurrency":132.82,"assetUnderManagementK":624827.4661,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:13:50.44"},{"idVl":79000768,"shareCode":"sh43495","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:14:52.323","netAssetValue":132.64,"assetUnderManagement":623412.4155,"shareNumber":4699757.625,"quotationCurrency":"EUR","netAssetValueInCurrency":132.64,"assetUnderManagementK":623412.4155,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:14:48.797"},{"idVl":79013476,"shareCode":"sh43495","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:12:36.52","netAssetValue":132.78,"assetUnderManagement":623952.8511,"shareNumber":4699019.791,"quotationCurrency":"EUR","netAssetValueInCurrency":132.78,"assetUnderManagementK":623952.8511,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:12:36.16"},{"idVl":79023860,"shareCode":"sh43495","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:15:00.547","netAssetValue":132.53,"assetUnderManagement":622364.4113,"shareNumber":4695788.374,"quotationCurrency":"EUR","netAssetValueInCurrency":132.53,"assetUnderManagementK":622364.4113,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:14:58.033"},{"idVl":79035575,"shareCode":"sh43495","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:15:34.507","netAssetValue":132.37,"assetUnderManagement":621510.8613,"shareNumber":4694944.475,"quotationCurrency":"EUR","netAssetValueInCurrency":132.37,"assetUnderManagementK":621510.8613,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:15:32.65"},{"idVl":79046751,"shareCode":"sh43495","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:13:21.683","netAssetValue":132.84,"assetUnderManagement":623060.5369,"shareNumber":4690239.215,"quotationCurrency":"EUR","netAssetValueInCurrency":132.84,"assetUnderManagementK":623060.5369,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:13:19.867"},{"idVl":79057990,"shareCode":"sh43495","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:11:11.147","netAssetValue":133.32,"assetUnderManagement":625048.3608,"shareNumber":4688162.697,"quotationCurrency":"EUR","netAssetValueInCurrency":133.32,"assetUnderManagementK":625048.3608,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:11:07.3"},{"idVl":79069510,"shareCode":"sh43495","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:11:52.02","netAssetValue":133.08,"assetUnderManagement":623739.5835,"shareNumber":4686874.822,"quotationCurrency":"EUR","netAssetValueInCurrency":133.08,"assetUnderManagementK":623739.5835,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:11:50.013"},{"idVl":79080779,"shareCode":"sh43495","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:14:45.607","netAssetValue":132.99,"assetUnderManagement":623066.3213,"shareNumber":4684849.18,"quotationCurrency":"EUR","netAssetValueInCurrency":132.99,"assetUnderManagementK":623066.3213,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:14:42.63"},{"idVl":79091682,"shareCode":"sh43495","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:13:15.16","netAssetValue":133.05,"assetUnderManagement":623225.5824,"shareNumber":4684050.614,"quotationCurrency":"EUR","netAssetValueInCurrency":133.05,"assetUnderManagementK":623225.5824,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:13:13.277"},{"idVl":79102970,"shareCode":"sh43495","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:13:46.25","netAssetValue":133.36,"assetUnderManagement":624508.6364,"shareNumber":4682588.551,"quotationCurrency":"EUR","netAssetValueInCurrency":133.36,"assetUnderManagementK":624508.6364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:13:44.2"},{"idVl":85122173,"shareCode":"sh43495","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":147.75,"assetUnderManagement":614582.86826,"shareNumber":4159556.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.75,"assetUnderManagementK":614582.86826,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:35.877"},{"idVl":85135792,"shareCode":"sh43495","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":148.09,"assetUnderManagement":615940.15258,"shareNumber":4159112.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.09,"assetUnderManagementK":615940.15258,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:24.71"},{"idVl":85149756,"shareCode":"sh43495","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":148.3,"assetUnderManagement":616670.524,"shareNumber":4158143.506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.3,"assetUnderManagementK":616670.524,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:28.173"},{"idVl":85164704,"shareCode":"sh43495","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":148.17,"assetUnderManagement":615336.74704,"shareNumber":4152794.378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.17,"assetUnderManagementK":615336.74704,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:15.58"},{"idVl":85179008,"shareCode":"sh43495","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":148.27,"assetUnderManagement":615697.60017,"shareNumber":4152295.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.27,"assetUnderManagementK":615697.60017,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:24.937"},{"idVl":85193139,"shareCode":"sh43495","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":148.35,"assetUnderManagement":615907.1908,"shareNumber":4151542.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.35,"assetUnderManagementK":615907.1908,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:20.237"},{"idVl":85207151,"shareCode":"sh43495","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":148.42,"assetUnderManagement":616132.49292,"shareNumber":4151245.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.42,"assetUnderManagementK":616132.49292,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:17.333"},{"idVl":85221045,"shareCode":"sh43495","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":148.78,"assetUnderManagement":617537.37039,"shareNumber":4150556.867,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.78,"assetUnderManagementK":617537.37039,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:41.267"},{"idVl":85235597,"shareCode":"sh43495","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":148.43,"assetUnderManagement":616091.28563,"shareNumber":4150503.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.43,"assetUnderManagementK":616091.28563,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:33.75"},{"idVl":85249924,"shareCode":"sh43495","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":148.36,"assetUnderManagement":615084.13876,"shareNumber":4145697.774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.36,"assetUnderManagementK":615084.13876,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:31.51"},{"idVl":85267351,"shareCode":"sh43495","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":148.65,"assetUnderManagement":616064.23088,"shareNumber":4144368.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.65,"assetUnderManagementK":616064.23088,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:27.943"},{"idVl":85280979,"shareCode":"sh43495","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":148.56,"assetUnderManagement":615661.72748,"shareNumber":4144170.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.56,"assetUnderManagementK":615661.72748,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:25.353"},{"idVl":85294942,"shareCode":"sh43495","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":148.43,"assetUnderManagement":615041.8593,"shareNumber":4143414.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.43,"assetUnderManagementK":615041.8593,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:44.973"},{"idVl":85309644,"shareCode":"sh43495","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":148.19,"assetUnderManagement":613782.35415,"shareNumber":4141793.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.19,"assetUnderManagementK":613782.35415,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:38.64"},{"idVl":85323756,"shareCode":"sh43495","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":148.23,"assetUnderManagement":613841.84994,"shareNumber":4141136.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.23,"assetUnderManagementK":613841.84994,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:38.99"},{"idVl":85338134,"shareCode":"sh43495","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":147.69,"assetUnderManagement":611414.77747,"shareNumber":4139841.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.69,"assetUnderManagementK":611414.77747,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:21.11"},{"idVl":85352075,"shareCode":"sh43495","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":147.97,"assetUnderManagement":612590.13378,"shareNumber":4139774.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.97,"assetUnderManagementK":612590.13378,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:42.457"},{"idVl":84893292,"shareCode":"sh43495","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":147.68,"assetUnderManagement":619411.17608,"shareNumber":4194106.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.68,"assetUnderManagementK":619411.17608,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:24.303"},{"idVl":84907691,"shareCode":"sh43495","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":147.73,"assetUnderManagement":619575.36958,"shareNumber":4193894.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.73,"assetUnderManagementK":619575.36958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:23.01"},{"idVl":84921757,"shareCode":"sh43495","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":147.44,"assetUnderManagement":618347.71034,"shareNumber":4193694.284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.44,"assetUnderManagementK":618347.71034,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:21.943"},{"idVl":84935799,"shareCode":"sh43495","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":147.08,"assetUnderManagement":616673.93504,"shareNumber":4192582.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.08,"assetUnderManagementK":616673.93504,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:32.5"},{"idVl":84952475,"shareCode":"sh43495","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":147.61,"assetUnderManagement":618715.20434,"shareNumber":4191421.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.61,"assetUnderManagementK":618715.20434,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:30.02"},{"idVl":84966864,"shareCode":"sh43495","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":148.21,"assetUnderManagement":621186.5959,"shareNumber":4191080.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.21,"assetUnderManagementK":621186.5959,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:29.477"},{"idVl":84980894,"shareCode":"sh43495","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":148.1,"assetUnderManagement":620635.85414,"shareNumber":4190465.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.1,"assetUnderManagementK":620635.85414,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:29.86"},{"idVl":85002775,"shareCode":"sh43495","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":147.15,"assetUnderManagement":616459.87468,"shareNumber":4189326.587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.15,"assetUnderManagementK":616459.87468,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:27.663"},{"idVl":85014431,"shareCode":"sh43495","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":147.85,"assetUnderManagement":619517.76496,"shareNumber":4189989.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.85,"assetUnderManagementK":619517.76496,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:20.79"},{"idVl":85024031,"shareCode":"sh43495","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":146.61,"assetUnderManagement":614154.50147,"shareNumber":4188841.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.61,"assetUnderManagementK":614154.50147,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:19.653"},{"idVl":85038364,"shareCode":"sh43495","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":146.2,"assetUnderManagement":610150.22265,"shareNumber":4173285.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.2,"assetUnderManagementK":610150.22265,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:23.24"},{"idVl":85052361,"shareCode":"sh43495","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":145.63,"assetUnderManagement":607772.9671,"shareNumber":4173398.882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.63,"assetUnderManagementK":607772.9671,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:30.317"},{"idVl":85066965,"shareCode":"sh43495","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":146.1,"assetUnderManagement":608004.74403,"shareNumber":4161474.403,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.1,"assetUnderManagementK":608004.74403,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:39.637"},{"idVl":85090904,"shareCode":"sh43495","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":146.53,"assetUnderManagement":609721.62142,"shareNumber":4160903.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.53,"assetUnderManagementK":609721.62142,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:31.473"},{"idVl":85104991,"shareCode":"sh43495","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":147.22,"assetUnderManagement":612631.67035,"shareNumber":4161119.042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.22,"assetUnderManagementK":612631.67035,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:33.817"},{"idVl":85597322,"shareCode":"sh43495","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":152.16,"assetUnderManagement":627997.32136,"shareNumber":4127202.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.16,"assetUnderManagementK":627997.32136,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:27.673"},{"idVl":85611129,"shareCode":"sh43495","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":152.22,"assetUnderManagement":628147.27329,"shareNumber":4126395.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.22,"assetUnderManagementK":628147.27329,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:41.367"},{"idVl":85624982,"shareCode":"sh43495","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":152.0,"assetUnderManagement":627008.54473,"shareNumber":4124897.699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.0,"assetUnderManagementK":627008.54473,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:23.82"},{"idVl":85638521,"shareCode":"sh43495","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":150.46,"assetUnderManagement":620517.44897,"shareNumber":4123892.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.46,"assetUnderManagementK":620517.44897,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:34.05"},{"idVl":85653680,"shareCode":"sh43495","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":151.07,"assetUnderManagement":622980.12257,"shareNumber":4123627.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.07,"assetUnderManagementK":622980.12257,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:36.877"},{"idVl":85666170,"shareCode":"sh43495","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":151.27,"assetUnderManagement":623829.89393,"shareNumber":4123742.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.27,"assetUnderManagementK":623829.89393,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:33.89"},{"idVl":85680441,"shareCode":"sh43495","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":151.64,"assetUnderManagement":625219.40817,"shareNumber":4122871.339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.64,"assetUnderManagementK":625219.40817,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:34.723"},{"idVl":85695054,"shareCode":"sh43495","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":151.59,"assetUnderManagement":624827.29966,"shareNumber":4121736.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.59,"assetUnderManagementK":624827.29966,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:29.197"},{"idVl":85709431,"shareCode":"sh43495","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":151.79,"assetUnderManagement":625222.65831,"shareNumber":4118796.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.79,"assetUnderManagementK":625222.65831,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:19.667"},{"idVl":85723990,"shareCode":"sh43495","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":152.23,"assetUnderManagement":626897.68595,"shareNumber":4117862.723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.23,"assetUnderManagementK":626897.68595,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:17.793"},{"idVl":85738250,"shareCode":"sh43495","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":152.11,"assetUnderManagement":626282.24367,"shareNumber":4117259.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.11,"assetUnderManagementK":626282.24367,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:20.077"},{"idVl":85752830,"shareCode":"sh43495","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":151.39,"assetUnderManagement":623187.11638,"shareNumber":4116234.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.39,"assetUnderManagementK":623187.11638,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:44.77"},{"idVl":85768160,"shareCode":"sh43495","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":151.62,"assetUnderManagement":622842.12237,"shareNumber":4107753.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.62,"assetUnderManagementK":622842.12237,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:34.017"},{"idVl":85784138,"shareCode":"sh43495","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":151.48,"assetUnderManagement":622074.83318,"shareNumber":4106444.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.48,"assetUnderManagementK":622074.83318,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:41.123"},{"idVl":85800530,"shareCode":"sh43495","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":151.38,"assetUnderManagement":621516.43009,"shareNumber":4105546.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.38,"assetUnderManagementK":621516.43009,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:41.207"},{"idVl":85814596,"shareCode":"sh43495","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":150.8,"assetUnderManagement":619119.03801,"shareNumber":4105365.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.8,"assetUnderManagementK":619119.03801,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:37.137"},{"idVl":85365620,"shareCode":"sh43495","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":148.62,"assetUnderManagement":615274.71829,"shareNumber":4139828.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.62,"assetUnderManagementK":615274.71829,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:38.083"},{"idVl":85380498,"shareCode":"sh43495","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":148.84,"assetUnderManagement":616039.52659,"shareNumber":4138875.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.84,"assetUnderManagementK":616039.52659,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:13.21"},{"idVl":85394750,"shareCode":"sh43495","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":149.15,"assetUnderManagement":617367.30685,"shareNumber":4139073.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.15,"assetUnderManagementK":617367.30685,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:30.34"},{"idVl":85413935,"shareCode":"sh43495","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":149.28,"assetUnderManagement":617817.31116,"shareNumber":4138528.967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.28,"assetUnderManagementK":617817.31116,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:26.91"},{"idVl":85426497,"shareCode":"sh43495","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":149.34,"assetUnderManagement":618066.36099,"shareNumber":4138478.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.34,"assetUnderManagementK":618066.36099,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:36.783"},{"idVl":85441001,"shareCode":"sh43495","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":149.53,"assetUnderManagement":618825.42527,"shareNumber":4138425.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.53,"assetUnderManagementK":618825.42527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:34.27"},{"idVl":85457675,"shareCode":"sh43495","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":149.22,"assetUnderManagement":617306.04745,"shareNumber":4136737.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.22,"assetUnderManagementK":617306.04745,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:30.557"},{"idVl":85469126,"shareCode":"sh43495","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":149.61,"assetUnderManagement":618275.34399,"shareNumber":4132531.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.61,"assetUnderManagementK":618275.34399,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:47.243"},{"idVl":85484395,"shareCode":"sh43495","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":150.44,"assetUnderManagement":621619.29635,"shareNumber":4131913.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.44,"assetUnderManagementK":621619.29635,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:44.903"},{"idVl":85498856,"shareCode":"sh43495","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":151.28,"assetUnderManagement":625089.65347,"shareNumber":4131761.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.28,"assetUnderManagementK":625089.65347,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:26.78"},{"idVl":85512717,"shareCode":"sh43495","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":151.27,"assetUnderManagement":625052.62457,"shareNumber":4131820.148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.27,"assetUnderManagementK":625052.62457,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:41.987"},{"idVl":85527317,"shareCode":"sh43495","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":151.2,"assetUnderManagement":624629.04241,"shareNumber":4130942.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.2,"assetUnderManagementK":624629.04241,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:46.907"},{"idVl":85541116,"shareCode":"sh43495","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":151.48,"assetUnderManagement":625716.59189,"shareNumber":4130600.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.48,"assetUnderManagementK":625716.59189,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:52.583"},{"idVl":85555566,"shareCode":"sh43495","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":151.87,"assetUnderManagement":627144.43353,"shareNumber":4129310.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.87,"assetUnderManagementK":627144.43353,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:42.75"},{"idVl":85569944,"shareCode":"sh43495","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":151.87,"assetUnderManagement":627122.96316,"shareNumber":4129084.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.87,"assetUnderManagementK":627122.96316,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:08.92"},{"idVl":85583063,"shareCode":"sh43495","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":151.84,"assetUnderManagement":626794.95182,"shareNumber":4127960.274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.84,"assetUnderManagementK":626794.95182,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:27.73"},{"idVl":86323399,"shareCode":"sh43495","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":146.69,"assetUnderManagement":604815.72239,"shareNumber":4122955.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.69,"assetUnderManagementK":604815.72239,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:48.043"},{"idVl":86337244,"shareCode":"sh43495","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":145.69,"assetUnderManagement":600280.19511,"shareNumber":4120230.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.69,"assetUnderManagementK":600280.19511,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:45.133"},{"idVl":86351200,"shareCode":"sh43495","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":144.26,"assetUnderManagement":594301.17669,"shareNumber":4119400.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.26,"assetUnderManagementK":594301.17669,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:12:57.547"},{"idVl":86365793,"shareCode":"sh43495","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":143.95,"assetUnderManagement":592777.45919,"shareNumber":4117726.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.95,"assetUnderManagementK":592777.45919,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:48.4"},{"idVl":86380939,"shareCode":"sh43495","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":145.5,"assetUnderManagement":599047.51014,"shareNumber":4117056.329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.5,"assetUnderManagementK":599047.51014,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:12:55.157"},{"idVl":86395560,"shareCode":"sh43495","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":146.75,"assetUnderManagement":603505.26484,"shareNumber":4112416.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.75,"assetUnderManagementK":603505.26484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:48.897"},{"idVl":86412748,"shareCode":"sh43495","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":147.53,"assetUnderManagement":606653.09142,"shareNumber":4111828.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.53,"assetUnderManagementK":606653.09142,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:18.13"},{"idVl":86426666,"shareCode":"sh43495","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":147.54,"assetUnderManagement":606556.15426,"shareNumber":4111101.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.54,"assetUnderManagementK":606556.15426,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:15.057"},{"idVl":86441525,"shareCode":"sh43495","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":149.68,"assetUnderManagement":615334.54048,"shareNumber":4110790.512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.68,"assetUnderManagementK":615334.54048,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:17.663"},{"idVl":86455974,"shareCode":"sh43495","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":151.16,"assetUnderManagement":620853.93065,"shareNumber":4107222.997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.16,"assetUnderManagementK":620853.93065,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:16.7"},{"idVl":86470237,"shareCode":"sh43495","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":151.13,"assetUnderManagement":620632.72831,"shareNumber":4106446.699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.13,"assetUnderManagementK":620632.72831,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:12:57.36"},{"idVl":86484665,"shareCode":"sh43495","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":151.7,"assetUnderManagement":622854.40291,"shareNumber":4105736.454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.7,"assetUnderManagementK":622854.40291,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:31.07"},{"idVl":86498965,"shareCode":"sh43495","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":152.25,"assetUnderManagement":632985.64188,"shareNumber":4157384.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.25,"assetUnderManagementK":632985.64188,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:50.7"},{"idVl":86513263,"shareCode":"sh43495","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":153.11,"assetUnderManagement":636304.29988,"shareNumber":4155616.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.11,"assetUnderManagementK":636304.29988,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:12:55.677"},{"idVl":86534613,"shareCode":"sh43495","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":154.18,"assetUnderManagement":630123.56725,"shareNumber":4086871.386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.18,"assetUnderManagementK":630123.56725,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:12:59.513"},{"idVl":86549013,"shareCode":"sh43495","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":154.64,"assetUnderManagement":631768.4118,"shareNumber":4085246.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.64,"assetUnderManagementK":631768.4118,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:47.413"},{"idVl":86563461,"shareCode":"sh43495","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":153.93,"assetUnderManagement":628780.73484,"shareNumber":4084640.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.93,"assetUnderManagementK":628780.73484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:00.217"},{"idVl":86574893,"shareCode":"sh43495","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":153.41,"assetUnderManagement":627088.17799,"shareNumber":4087600.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.41,"assetUnderManagementK":627088.17799,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:02.557"},{"idVl":86584534,"shareCode":"sh43495","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":154.13,"assetUnderManagement":629347.53585,"shareNumber":4083195.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.13,"assetUnderManagementK":629347.53585,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:50.573"},{"idVl":86598789,"shareCode":"sh43495","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":153.69,"assetUnderManagement":627491.36851,"shareNumber":4082708.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.69,"assetUnderManagementK":627491.36851,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:12:56.497"},{"idVl":86612949,"shareCode":"sh43495","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":154.17,"assetUnderManagement":629319.9572,"shareNumber":4081821.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.17,"assetUnderManagementK":629319.9572,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:53.193"},{"idVl":86627313,"shareCode":"sh43495","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":154.09,"assetUnderManagement":628468.86273,"shareNumber":4078403.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.09,"assetUnderManagementK":628468.86273,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:49.49"},{"idVl":86642111,"shareCode":"sh43495","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":153.7,"assetUnderManagement":626707.66045,"shareNumber":4077320.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.7,"assetUnderManagementK":626707.66045,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:45.073"},{"idVl":86655687,"shareCode":"sh43495","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":153.35,"assetUnderManagement":625056.83623,"shareNumber":4075919.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.35,"assetUnderManagementK":625056.83623,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:12:56.747"},{"idVl":86671100,"shareCode":"sh43495","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":153.99,"assetUnderManagement":627510.03227,"shareNumber":4074896.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.99,"assetUnderManagementK":627510.03227,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:00.097"},{"idVl":86685414,"shareCode":"sh43495","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":154.18,"assetUnderManagement":627571.49803,"shareNumber":4070274.911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.18,"assetUnderManagementK":627571.49803,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:56.55"},{"idVl":86700083,"shareCode":"sh43495","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":154.34,"assetUnderManagement":628069.60759,"shareNumber":4069317.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.34,"assetUnderManagementK":628069.60759,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:55.113"},{"idVl":86714433,"shareCode":"sh43495","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":155.81,"assetUnderManagement":633842.51745,"shareNumber":4068010.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.81,"assetUnderManagementK":633842.51745,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:50.21"},{"idVl":86730187,"shareCode":"sh43495","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":156.55,"assetUnderManagement":636779.95783,"shareNumber":4067330.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.55,"assetUnderManagementK":636779.95783,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:11.893"},{"idVl":86744714,"shareCode":"sh43495","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":156.51,"assetUnderManagement":636375.72735,"shareNumber":4065867.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.51,"assetUnderManagementK":636375.72735,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:13.29"},{"idVl":86759420,"shareCode":"sh43495","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":156.12,"assetUnderManagement":634640.26904,"shareNumber":4065018.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.12,"assetUnderManagementK":634640.26904,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:04.083"},{"idVl":86774998,"shareCode":"sh43495","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":156.4,"assetUnderManagement":635604.54565,"shareNumber":4063807.592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.4,"assetUnderManagementK":635604.54565,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:12:59.793"},{"idVl":85832326,"shareCode":"sh43495","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":151.43,"assetUnderManagement":621637.04932,"shareNumber":4104907.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.43,"assetUnderManagementK":621637.04932,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:36.89"},{"idVl":85848765,"shareCode":"sh43495","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":151.86,"assetUnderManagement":623201.33426,"shareNumber":4103645.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.86,"assetUnderManagementK":623201.33426,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:38.473"},{"idVl":85870157,"shareCode":"sh43495","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":152.34,"assetUnderManagement":625048.07085,"shareNumber":4102878.187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.34,"assetUnderManagementK":625048.07085,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:36.9"},{"idVl":85885845,"shareCode":"sh43495","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":151.61,"assetUnderManagement":621556.16455,"shareNumber":4099490.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.61,"assetUnderManagementK":621556.16455,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:41.37"},{"idVl":85900149,"shareCode":"sh43495","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":151.71,"assetUnderManagement":622085.87158,"shareNumber":4100391.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.71,"assetUnderManagementK":622085.87158,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:46.69"},{"idVl":85917005,"shareCode":"sh43495","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":151.89,"assetUnderManagement":622864.05888,"shareNumber":4100660.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.89,"assetUnderManagementK":622864.05888,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:46.987"},{"idVl":85925166,"shareCode":"sh43495","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":151.76,"assetUnderManagement":621988.28107,"shareNumber":4098444.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.76,"assetUnderManagementK":621988.28107,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:17:58.217"},{"idVl":85939723,"shareCode":"sh43495","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":152.55,"assetUnderManagement":625701.16848,"shareNumber":4101532.791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.55,"assetUnderManagementK":625701.16848,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:52.42"},{"idVl":85967043,"shareCode":"sh43495","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":152.51,"assetUnderManagement":624793.95531,"shareNumber":4096630.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.51,"assetUnderManagementK":624793.95531,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:39.243"},{"idVl":85981310,"shareCode":"sh43495","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":152.5,"assetUnderManagement":624745.49843,"shareNumber":4096656.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.5,"assetUnderManagementK":624745.49843,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:15:46.673"},{"idVl":85995585,"shareCode":"sh43495","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":152.64,"assetUnderManagement":625269.34982,"shareNumber":4096115.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.64,"assetUnderManagementK":625269.34982,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:12:57.5"},{"idVl":86010152,"shareCode":"sh43495","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":152.74,"assetUnderManagement":625003.45996,"shareNumber":4091890.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.74,"assetUnderManagementK":625003.45996,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:51.1"},{"idVl":86024723,"shareCode":"sh43495","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":153.05,"assetUnderManagement":634059.58118,"shareNumber":4142614.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.05,"assetUnderManagementK":634059.58118,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:44.94"},{"idVl":86039156,"shareCode":"sh43495","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":153.46,"assetUnderManagement":635507.66399,"shareNumber":4141131.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.46,"assetUnderManagementK":635507.66399,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:48.42"},{"idVl":86053619,"shareCode":"sh43495","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":153.53,"assetUnderManagement":635869.19432,"shareNumber":4141438.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.53,"assetUnderManagementK":635869.19432,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:50.17"},{"idVl":86067849,"shareCode":"sh43495","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":153.11,"assetUnderManagement":635058.76158,"shareNumber":4147468.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.11,"assetUnderManagementK":635058.76158,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:28.677"},{"idVl":84669818,"shareCode":"sh43495","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":145.93,"assetUnderManagement":615317.17252,"shareNumber":4216340.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.93,"assetUnderManagementK":615317.17252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:29.3"},{"idVl":84676513,"shareCode":"sh43495","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":145.49,"assetUnderManagement":613752.40033,"shareNumber":4218403.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.49,"assetUnderManagementK":613752.40033,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:38.81"},{"idVl":84682998,"shareCode":"sh43495","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":145.84,"assetUnderManagement":615256.75378,"shareNumber":4218556.574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.84,"assetUnderManagementK":615256.75378,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:32.937"},{"idVl":84693835,"shareCode":"sh43495","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":146.45,"assetUnderManagement":617245.91801,"shareNumber":4214567.329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.45,"assetUnderManagementK":617245.91801,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:23.773"},{"idVl":84714815,"shareCode":"sh43495","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":146.39,"assetUnderManagement":616918.71533,"shareNumber":4213976.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.39,"assetUnderManagementK":616918.71533,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:15.247"},{"idVl":84721636,"shareCode":"sh43495","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":146.62,"assetUnderManagement":617636.09559,"shareNumber":4212354.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.62,"assetUnderManagementK":617636.09559,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:21.983"},{"idVl":84736051,"shareCode":"sh43495","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":146.96,"assetUnderManagement":618916.33522,"shareNumber":4211406.207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.96,"assetUnderManagementK":618916.33522,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:22.213"},{"idVl":84755365,"shareCode":"sh43495","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":147.27,"assetUnderManagement":620086.7727,"shareNumber":4210341.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.27,"assetUnderManagementK":620086.7727,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:25.69"},{"idVl":84767857,"shareCode":"sh43495","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":147.16,"assetUnderManagement":619489.86366,"shareNumber":4209408.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.16,"assetUnderManagementK":619489.86366,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:29.293"},{"idVl":84778939,"shareCode":"sh43495","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":147.3,"assetUnderManagement":619926.4312,"shareNumber":4208589.168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.3,"assetUnderManagementK":619926.4312,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:22.45"},{"idVl":84793259,"shareCode":"sh43495","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":147.67,"assetUnderManagement":621387.90372,"shareNumber":4207904.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.67,"assetUnderManagementK":621387.90372,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:27.593"},{"idVl":84807749,"shareCode":"sh43495","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":148.41,"assetUnderManagement":624402.59363,"shareNumber":4207181.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.41,"assetUnderManagementK":624402.59363,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:21.933"},{"idVl":84822129,"shareCode":"sh43495","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":148.56,"assetUnderManagement":624439.3308,"shareNumber":4203203.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.56,"assetUnderManagementK":624439.3308,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:18.553"},{"idVl":84836075,"shareCode":"sh43495","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":148.61,"assetUnderManagement":624454.7414,"shareNumber":4201951.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.61,"assetUnderManagementK":624454.7414,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:16.687"},{"idVl":84849916,"shareCode":"sh43495","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":148.24,"assetUnderManagement":622781.95245,"shareNumber":4200913.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.24,"assetUnderManagementK":622781.95245,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:27.11"},{"idVl":84864093,"shareCode":"sh43495","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":148.11,"assetUnderManagement":622047.05144,"shareNumber":4199816.339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.11,"assetUnderManagementK":622047.05144,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:35.337"},{"idVl":84878893,"shareCode":"sh43495","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":148.05,"assetUnderManagement":621075.46526,"shareNumber":4194856.256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.05,"assetUnderManagementK":621075.46526,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:22.733"},{"idVl":86082201,"shareCode":"sh43495","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":153.06,"assetUnderManagement":634002.40575,"shareNumber":4142013.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.06,"assetUnderManagementK":634002.40575,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:12.973"},{"idVl":86104154,"shareCode":"sh43495","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":150.71,"assetUnderManagement":623941.29138,"shareNumber":4139818.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.71,"assetUnderManagementK":623941.29138,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:11.723"},{"idVl":86117980,"shareCode":"sh43495","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":150.46,"assetUnderManagement":622863.85575,"shareNumber":4139649.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.46,"assetUnderManagementK":622863.85575,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:03.497"},{"idVl":86127353,"shareCode":"sh43495","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":151.47,"assetUnderManagement":627321.28982,"shareNumber":4141543.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.47,"assetUnderManagementK":627321.28982,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:10.983"},{"idVl":86138744,"shareCode":"sh43495","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":149.16,"assetUnderManagement":617234.31104,"shareNumber":4137978.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.16,"assetUnderManagementK":617234.31104,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:14.51"},{"idVl":86153234,"shareCode":"sh43495","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":149.03,"assetUnderManagement":616518.25449,"shareNumber":4136792.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.03,"assetUnderManagementK":616518.25449,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:11.217"},{"idVl":86167921,"shareCode":"sh43495","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":149.42,"assetUnderManagement":618050.0421,"shareNumber":4136125.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.42,"assetUnderManagementK":618050.0421,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:08.233"},{"idVl":86196319,"shareCode":"sh43495","valuationDate":"2026-03-11","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":149.83,"assetUnderManagement":619535.88074,"shareNumber":4134902.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.83,"assetUnderManagementK":619535.88074,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:09.487"},{"idVl":86196320,"shareCode":"sh43495","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":148.47,"assetUnderManagement":613484.75528,"shareNumber":4131888.469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.47,"assetUnderManagementK":613484.75528,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:09.493"},{"idVl":86210340,"shareCode":"sh43495","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":148.08,"assetUnderManagement":611816.38469,"shareNumber":4131391.558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.08,"assetUnderManagementK":611816.38469,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:13.943"},{"idVl":86224783,"shareCode":"sh43495","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":148.75,"assetUnderManagement":614307.91319,"shareNumber":4129795.571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.75,"assetUnderManagementK":614307.91319,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:12:55.637"},{"idVl":86239186,"shareCode":"sh43495","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":149.07,"assetUnderManagement":615609.63085,"shareNumber":4129611.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.07,"assetUnderManagementK":615609.63085,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:50.743"},{"idVl":86253062,"shareCode":"sh43495","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":148.52,"assetUnderManagement":613024.08177,"shareNumber":4127397.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.52,"assetUnderManagementK":613024.08177,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:44.727"},{"idVl":86266659,"shareCode":"sh43495","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":148.14,"assetUnderManagement":611533.00456,"shareNumber":4128050.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.14,"assetUnderManagementK":611533.00456,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:37.653"},{"idVl":86280515,"shareCode":"sh43495","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":145.84,"assetUnderManagement":601946.17134,"shareNumber":4127261.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.84,"assetUnderManagementK":601946.17134,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:17:55.223"},{"idVl":86294779,"shareCode":"sh43495","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":145.84,"assetUnderManagement":601773.32943,"shareNumber":4126201.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.84,"assetUnderManagementK":601773.32943,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:51.25"},{"idVl":86309012,"shareCode":"sh43495","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":145.84,"assetUnderManagement":601735.5251,"shareNumber":4125731.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.84,"assetUnderManagementK":601735.5251,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:50"},{"idVl":78600223,"shareCode":"sh43495","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:11:18.523","netAssetValue":131.71,"assetUnderManagement":634191.7253,"shareNumber":4814935.893,"quotationCurrency":"EUR","netAssetValueInCurrency":131.71,"assetUnderManagementK":634191.7253,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:11:16.873"},{"idVl":78611893,"shareCode":"sh43495","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:14:35.743","netAssetValue":131.8,"assetUnderManagement":634396.1561,"shareNumber":4813127.519,"quotationCurrency":"EUR","netAssetValueInCurrency":131.8,"assetUnderManagementK":634396.1561,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:14:34.17"},{"idVl":78624087,"shareCode":"sh43495","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:13:56.633","netAssetValue":131.73,"assetUnderManagement":633321.0677,"shareNumber":4807444.423,"quotationCurrency":"EUR","netAssetValueInCurrency":131.73,"assetUnderManagementK":633321.0677,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:13:55.28"},{"idVl":78636920,"shareCode":"sh43495","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:15:01.643","netAssetValue":131.61,"assetUnderManagement":632463.3677,"shareNumber":4805346.011,"quotationCurrency":"EUR","netAssetValueInCurrency":131.61,"assetUnderManagementK":632463.3677,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:15:01.113"},{"idVl":78648909,"shareCode":"sh43495","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:13:25.633","netAssetValue":130.78,"assetUnderManagement":628384.0998,"shareNumber":4804808.034,"quotationCurrency":"EUR","netAssetValueInCurrency":130.78,"assetUnderManagementK":628384.0998,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:13:23.9"},{"idVl":78660318,"shareCode":"sh43495","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:12:41.95","netAssetValue":130.82,"assetUnderManagement":628582.0655,"shareNumber":4804836.321,"quotationCurrency":"EUR","netAssetValueInCurrency":130.82,"assetUnderManagementK":628582.0655,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:12:38.55"},{"idVl":78672417,"shareCode":"sh43495","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:15:34.743","netAssetValue":131.28,"assetUnderManagement":630756.4533,"shareNumber":4804646.818,"quotationCurrency":"EUR","netAssetValueInCurrency":131.28,"assetUnderManagementK":630756.4533,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:15:33.137"},{"idVl":78683702,"shareCode":"sh43495","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:11:51.853","netAssetValue":131.42,"assetUnderManagement":631476.3636,"shareNumber":4804713.816,"quotationCurrency":"EUR","netAssetValueInCurrency":131.42,"assetUnderManagementK":631476.3636,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:11:50.65"},{"idVl":78694887,"shareCode":"sh43495","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:15:11.09","netAssetValue":131.28,"assetUnderManagement":630207.1598,"shareNumber":4800406.004,"quotationCurrency":"EUR","netAssetValueInCurrency":131.28,"assetUnderManagementK":630207.1598,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:15:09.753"},{"idVl":79826870,"shareCode":"sh43495","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":135.56,"assetUnderManagement":626643.448,"shareNumber":4622305.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.56,"assetUnderManagementK":626643.448,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:21.913"},{"idVl":79833290,"shareCode":"sh43495","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":134.91,"assetUnderManagement":625320.26843,"shareNumber":4634976.015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.91,"assetUnderManagementK":625320.26843,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:35.12"},{"idVl":79838954,"shareCode":"sh43495","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":134.87,"assetUnderManagement":624328.57787,"shareNumber":4628898.774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.87,"assetUnderManagementK":624328.57787,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:05:54.613"},{"idVl":79843739,"shareCode":"sh43495","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":135.43,"assetUnderManagement":626350.10076,"shareNumber":4624724.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.43,"assetUnderManagementK":626350.10076,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:37.967"},{"idVl":82543393,"shareCode":"sh43495","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":140.57,"assetUnderManagement":615320.964,"shareNumber":4377202.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.57,"assetUnderManagementK":615320.964,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:28.833"},{"idVl":82571267,"shareCode":"sh43495","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":139.28,"assetUnderManagement":608988.25207,"shareNumber":4372150.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":608988.25207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:39.9"},{"idVl":82580819,"shareCode":"sh43495","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":139.36,"assetUnderManagement":609509.09421,"shareNumber":4373560.642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.36,"assetUnderManagementK":609509.09421,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:47.803"},{"idVl":82586920,"shareCode":"sh43495","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":138.95,"assetUnderManagement":607568.51826,"shareNumber":4372277.536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.95,"assetUnderManagementK":607568.51826,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:11.61"},{"idVl":82596488,"shareCode":"sh43495","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":137.93,"assetUnderManagement":602747.14613,"shareNumber":4369794.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.93,"assetUnderManagementK":602747.14613,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:41.37"},{"idVl":82608996,"shareCode":"sh43495","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":136.77,"assetUnderManagement":597525.99417,"shareNumber":4368824.884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.77,"assetUnderManagementK":597525.99417,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:36.057"},{"idVl":82621542,"shareCode":"sh43495","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":136.71,"assetUnderManagement":597373.7038,"shareNumber":4369393.281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.71,"assetUnderManagementK":597373.7038,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:32.853"},{"idVl":82637012,"shareCode":"sh43495","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":136.6,"assetUnderManagement":596832.83634,"shareNumber":4368924.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.6,"assetUnderManagementK":596832.83634,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:31.373"},{"idVl":82646342,"shareCode":"sh43495","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":137.37,"assetUnderManagement":600109.68785,"shareNumber":4368307.879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.37,"assetUnderManagementK":600109.68785,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:35.557"},{"idVl":82659265,"shareCode":"sh43495","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":138.17,"assetUnderManagement":603001.68385,"shareNumber":4364068.014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.17,"assetUnderManagementK":603001.68385,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:31.087"},{"idVl":82671674,"shareCode":"sh43495","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":137.99,"assetUnderManagement":606758.54294,"shareNumber":4397014.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.99,"assetUnderManagementK":606758.54294,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:36.81"},{"idVl":82683926,"shareCode":"sh43495","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":138.82,"assetUnderManagement":610594.4568,"shareNumber":4398364.008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.82,"assetUnderManagementK":610594.4568,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:36.623"},{"idVl":82695827,"shareCode":"sh43495","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":138.85,"assetUnderManagement":609411.07029,"shareNumber":4388708.514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.85,"assetUnderManagementK":609411.07029,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:37.243"},{"idVl":82707919,"shareCode":"sh43495","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":138.69,"assetUnderManagement":608617.20637,"shareNumber":4388303.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.69,"assetUnderManagementK":608617.20637,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:41.983"},{"idVl":82723547,"shareCode":"sh43495","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":139.31,"assetUnderManagement":611086.29435,"shareNumber":4386487.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.31,"assetUnderManagementK":611086.29435,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:44.187"},{"idVl":82742313,"shareCode":"sh43495","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":139.09,"assetUnderManagement":609837.86064,"shareNumber":4384463.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.09,"assetUnderManagementK":609837.86064,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:34.003"},{"idVl":82754865,"shareCode":"sh43495","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":138.72,"assetUnderManagement":607777.14958,"shareNumber":4381070.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.72,"assetUnderManagementK":607777.14958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:30.987"},{"idVl":82996724,"shareCode":"sh43495","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":134.26,"assetUnderManagement":585520.87447,"shareNumber":4360981.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.26,"assetUnderManagementK":585520.87447,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:35.61"},{"idVl":83012564,"shareCode":"sh43495","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":135.57,"assetUnderManagement":591210.38606,"shareNumber":4360768.375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.57,"assetUnderManagementK":591210.38606,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:41.687"},{"idVl":83024186,"shareCode":"sh43495","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":135.95,"assetUnderManagement":592485.067,"shareNumber":4358087.373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.95,"assetUnderManagementK":592485.067,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:49.84"},{"idVl":83047834,"shareCode":"sh43495","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":136.2,"assetUnderManagement":593570.93568,"shareNumber":4357908.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.2,"assetUnderManagementK":593570.93568,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:32.567"},{"idVl":83047835,"shareCode":"sh43495","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":136.59,"assetUnderManagement":594709.60167,"shareNumber":4353941.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.59,"assetUnderManagementK":594709.60167,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:32.57"},{"idVl":83067178,"shareCode":"sh43495","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":136.89,"assetUnderManagement":596078.98206,"shareNumber":4354129.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.89,"assetUnderManagementK":596078.98206,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:44.68"},{"idVl":83080470,"shareCode":"sh43495","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":137.09,"assetUnderManagement":596316.05527,"shareNumber":4349568.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.09,"assetUnderManagementK":596316.05527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:48.96"},{"idVl":83106250,"shareCode":"sh43495","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":138.29,"assetUnderManagement":601287.73814,"shareNumber":4347947.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.29,"assetUnderManagementK":601287.73814,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:41.437"},{"idVl":83119886,"shareCode":"sh43495","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":138.08,"assetUnderManagement":600221.75232,"shareNumber":4346766.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.08,"assetUnderManagementK":600221.75232,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:42.52"},{"idVl":83134968,"shareCode":"sh43495","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":138.1,"assetUnderManagement":600186.39718,"shareNumber":4345952.77,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.1,"assetUnderManagementK":600186.39718,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:44.267"},{"idVl":83148304,"shareCode":"sh43495","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":138.21,"assetUnderManagement":600557.30569,"shareNumber":4345016.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.21,"assetUnderManagementK":600557.30569,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:49.51"},{"idVl":83163009,"shareCode":"sh43495","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":139.73,"assetUnderManagement":606894.40938,"shareNumber":4343245.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.73,"assetUnderManagementK":606894.40938,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:45.973"},{"idVl":83176785,"shareCode":"sh43495","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":140.04,"assetUnderManagement":608058.43585,"shareNumber":4341726.259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.04,"assetUnderManagementK":608058.43585,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:40.823"},{"idVl":83190695,"shareCode":"sh43495","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":140.15,"assetUnderManagement":608191.57636,"shareNumber":4339278.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.15,"assetUnderManagementK":608191.57636,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:41.513"},{"idVl":83203143,"shareCode":"sh43495","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":140.55,"assetUnderManagement":609755.86169,"shareNumber":4338271.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.55,"assetUnderManagementK":609755.86169,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:22.537"},{"idVl":83217352,"shareCode":"sh43495","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":141.2,"assetUnderManagement":615624.57362,"shareNumber":4359940.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.2,"assetUnderManagementK":615624.57362,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:57.05"},{"idVl":82766948,"shareCode":"sh43495","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":137.73,"assetUnderManagement":603132.68914,"shareNumber":4378966.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.73,"assetUnderManagementK":603132.68914,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:41.49"},{"idVl":82779167,"shareCode":"sh43495","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":137.5,"assetUnderManagement":601937.48059,"shareNumber":4377568.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.5,"assetUnderManagementK":601937.48059,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:36.44"},{"idVl":82792250,"shareCode":"sh43495","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":137.56,"assetUnderManagement":601443.30382,"shareNumber":4371996.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.56,"assetUnderManagementK":601443.30382,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:40.34"},{"idVl":82804664,"shareCode":"sh43495","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":137.98,"assetUnderManagement":603250.81679,"shareNumber":4371776.699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.98,"assetUnderManagementK":603250.81679,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:43.477"},{"idVl":82816399,"shareCode":"sh43495","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":137.04,"assetUnderManagement":598930.84788,"shareNumber":4370356.565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.04,"assetUnderManagementK":598930.84788,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:39.583"},{"idVl":82839172,"shareCode":"sh43495","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":131.98,"assetUnderManagement":576960.69155,"shareNumber":4371547.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":131.98,"assetUnderManagementK":576960.69155,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:36.347"},{"idVl":82853434,"shareCode":"sh43495","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":129.72,"assetUnderManagement":567002.08541,"shareNumber":4370800.7,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.72,"assetUnderManagementK":567002.08541,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:30.817"},{"idVl":82867740,"shareCode":"sh43495","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":128.32,"assetUnderManagement":560890.8377,"shareNumber":4370722.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":128.32,"assetUnderManagementK":560890.8377,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:34.51"},{"idVl":82881821,"shareCode":"sh43495","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":131.37,"assetUnderManagement":574206.57991,"shareNumber":4370690.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":131.37,"assetUnderManagementK":574206.57991,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:37.37"},{"idVl":82895713,"shareCode":"sh43495","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":130.4,"assetUnderManagement":569826.60193,"shareNumber":4369759.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":130.4,"assetUnderManagementK":569826.60193,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:39.097"},{"idVl":82909394,"shareCode":"sh43495","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":131.56,"assetUnderManagement":574523.20091,"shareNumber":4366684.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":131.56,"assetUnderManagementK":574523.20091,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:40.233"},{"idVl":82923580,"shareCode":"sh43495","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":132.48,"assetUnderManagement":578215.93383,"shareNumber":4364370.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.48,"assetUnderManagementK":578215.93383,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:35.67"},{"idVl":82937569,"shareCode":"sh43495","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":133.37,"assetUnderManagement":581920.73806,"shareNumber":4363107.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.37,"assetUnderManagementK":581920.73806,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:37.267"},{"idVl":82951505,"shareCode":"sh43495","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":132.82,"assetUnderManagement":579607.47278,"shareNumber":4363849.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.82,"assetUnderManagementK":579607.47278,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:36.53"},{"idVl":82968677,"shareCode":"sh43495","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":133.12,"assetUnderManagement":580796.83001,"shareNumber":4362903.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.12,"assetUnderManagementK":580796.83001,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:35.397"},{"idVl":82982361,"shareCode":"sh43495","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":133.09,"assetUnderManagement":580427.2651,"shareNumber":4360931.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.09,"assetUnderManagementK":580427.2651,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:28.377"},{"idVl":83738076,"shareCode":"sh43495","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":142.24,"assetUnderManagement":606709.49595,"shareNumber":4265150.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.24,"assetUnderManagementK":606709.49595,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:51.443"},{"idVl":83750766,"shareCode":"sh43495","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":142.47,"assetUnderManagement":607566.60624,"shareNumber":4264389.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.47,"assetUnderManagementK":607566.60624,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:48.99"},{"idVl":83764877,"shareCode":"sh43495","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":142.83,"assetUnderManagement":608655.02928,"shareNumber":4261236.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.83,"assetUnderManagementK":608655.02928,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:51.45"},{"idVl":83780597,"shareCode":"sh43495","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":142.55,"assetUnderManagement":606906.54249,"shareNumber":4257236.383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.55,"assetUnderManagementK":606906.54249,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:08.507"},{"idVl":83794781,"shareCode":"sh43495","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":142.43,"assetUnderManagement":606091.04127,"shareNumber":4255198.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.43,"assetUnderManagementK":606091.04127,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:11:59.803"},{"idVl":83809332,"shareCode":"sh43495","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":142.46,"assetUnderManagement":606130.62114,"shareNumber":4254602.674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.46,"assetUnderManagementK":606130.62114,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:07.917"},{"idVl":83823813,"shareCode":"sh43495","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":142.51,"assetUnderManagement":606230.63946,"shareNumber":4253819.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.51,"assetUnderManagementK":606230.63946,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:04.2"},{"idVl":83837697,"shareCode":"sh43495","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":142.58,"assetUnderManagement":606177.50011,"shareNumber":4251265.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.58,"assetUnderManagementK":606177.50011,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:01.247"},{"idVl":83852246,"shareCode":"sh43495","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":142.86,"assetUnderManagement":607265.38262,"shareNumber":4250674.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.86,"assetUnderManagementK":607265.38262,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:54.913"},{"idVl":83866388,"shareCode":"sh43495","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":142.99,"assetUnderManagement":608068.0624,"shareNumber":4252416.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.99,"assetUnderManagementK":608068.0624,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:48.977"},{"idVl":83880248,"shareCode":"sh43495","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":143.08,"assetUnderManagement":608372.52416,"shareNumber":4251863.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.08,"assetUnderManagementK":608372.52416,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:47.25"},{"idVl":83894049,"shareCode":"sh43495","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":142.91,"assetUnderManagement":607407.23253,"shareNumber":4250132.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.91,"assetUnderManagementK":607407.23253,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:50.92"},{"idVl":83908311,"shareCode":"sh43495","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":142.97,"assetUnderManagement":607642.03525,"shareNumber":4249902.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.97,"assetUnderManagementK":607642.03525,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:52.45"},{"idVl":83922837,"shareCode":"sh43495","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":143.05,"assetUnderManagement":607829.86749,"shareNumber":4248776.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.05,"assetUnderManagementK":607829.86749,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:54.493"},{"idVl":83936877,"shareCode":"sh43495","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":143.11,"assetUnderManagement":607811.97148,"shareNumber":4247081.383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.11,"assetUnderManagementK":607811.97148,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:55.09"},{"idVl":83951249,"shareCode":"sh43495","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":143.13,"assetUnderManagement":607857.77451,"shareNumber":4246647.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.13,"assetUnderManagementK":607857.77451,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:01.873"},{"idVl":83965571,"shareCode":"sh43495","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":143.13,"assetUnderManagement":607732.16799,"shareNumber":4245953.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.13,"assetUnderManagementK":607732.16799,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:02.55"},{"idVl":83984219,"shareCode":"sh43495","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":142.46,"assetUnderManagement":603674.09762,"shareNumber":4237468.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.46,"assetUnderManagementK":603674.09762,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:05.703"},{"idVl":84000648,"shareCode":"sh43495","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":142.42,"assetUnderManagement":603328.15553,"shareNumber":4236082.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.42,"assetUnderManagementK":603328.15553,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:00.687"},{"idVl":84015077,"shareCode":"sh43495","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":142.73,"assetUnderManagement":604561.35363,"shareNumber":4235690.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.73,"assetUnderManagementK":604561.35363,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:56.57"},{"idVl":84029464,"shareCode":"sh43495","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":142.74,"assetUnderManagement":604502.45469,"shareNumber":4234974.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.74,"assetUnderManagementK":604502.45469,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:11:58.533"},{"idVl":84043454,"shareCode":"sh43495","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":142.89,"assetUnderManagement":605129.84177,"shareNumber":4234640.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.89,"assetUnderManagementK":605129.84177,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:02.397"},{"idVl":84057535,"shareCode":"sh43495","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":143.22,"assetUnderManagement":605825.46327,"shareNumber":4229834.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.22,"assetUnderManagementK":605825.46327,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:06.807"},{"idVl":84071293,"shareCode":"sh43495","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":143.27,"assetUnderManagement":605836.9103,"shareNumber":4228560.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.27,"assetUnderManagementK":605836.9103,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:53.807"},{"idVl":84086363,"shareCode":"sh43495","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":143.43,"assetUnderManagement":606463.16339,"shareNumber":4228027.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.43,"assetUnderManagementK":606463.16339,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:00.307"},{"idVl":84100865,"shareCode":"sh43495","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":143.92,"assetUnderManagement":608451.17681,"shareNumber":4227557.98,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.92,"assetUnderManagementK":608451.17681,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:01.833"},{"idVl":84117221,"shareCode":"sh43495","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":143.93,"assetUnderManagement":608427.97202,"shareNumber":4227167.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.93,"assetUnderManagementK":608427.97202,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:01.12"},{"idVl":84134401,"shareCode":"sh43495","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":143.85,"assetUnderManagement":607979.83683,"shareNumber":4226345.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.85,"assetUnderManagementK":607979.83683,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:03.29"},{"idVl":84149207,"shareCode":"sh43495","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":143.71,"assetUnderManagement":607167.65451,"shareNumber":4224657.754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.71,"assetUnderManagementK":607167.65451,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:56.873"},{"idVl":84163308,"shareCode":"sh43495","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":143.95,"assetUnderManagement":608085.80887,"shareNumber":4224021.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.95,"assetUnderManagementK":608085.80887,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:03.9"},{"idVl":84179865,"shareCode":"sh43495","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":143.7,"assetUnderManagement":606971.38102,"shareNumber":4223823.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.7,"assetUnderManagementK":606971.38102,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:52.293"},{"idVl":84192322,"shareCode":"sh43495","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":144.28,"assetUnderManagement":609428.09215,"shareNumber":4223685.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.28,"assetUnderManagementK":609428.09215,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:07.757"},{"idVl":84205214,"shareCode":"sh43495","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":144.05,"assetUnderManagement":608362.24651,"shareNumber":4223157.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.05,"assetUnderManagementK":608362.24651,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:11:59.993"},{"idVl":83231447,"shareCode":"sh43495","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":141.13,"assetUnderManagement":615296.68034,"shareNumber":4359736.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.13,"assetUnderManagementK":615296.68034,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:37.493"},{"idVl":83253532,"shareCode":"sh43495","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":140.64,"assetUnderManagement":607274.02475,"shareNumber":4317655.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.64,"assetUnderManagementK":607274.02475,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:53.363"},{"idVl":83262717,"shareCode":"sh43495","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":141.09,"assetUnderManagement":609323.972,"shareNumber":4318528.695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.09,"assetUnderManagementK":609323.972,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:39.363"},{"idVl":83273289,"shareCode":"sh43495","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":140.64,"assetUnderManagement":607098.32182,"shareNumber":4316376.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.64,"assetUnderManagementK":607098.32182,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:43.43"},{"idVl":83287092,"shareCode":"sh43495","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":140.53,"assetUnderManagement":606501.40374,"shareNumber":4315545.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.53,"assetUnderManagementK":606501.40374,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:50.39"},{"idVl":83301445,"shareCode":"sh43495","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":140.2,"assetUnderManagement":604801.22951,"shareNumber":4313803.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.2,"assetUnderManagementK":604801.22951,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:43.7"},{"idVl":83315535,"shareCode":"sh43495","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":141.15,"assetUnderManagement":608682.11815,"shareNumber":4312301.087,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.15,"assetUnderManagementK":608682.11815,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:47.463"},{"idVl":83331021,"shareCode":"sh43495","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":141.02,"assetUnderManagement":607986.88127,"shareNumber":4311246.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.02,"assetUnderManagementK":607986.88127,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:40.133"},{"idVl":83343693,"shareCode":"sh43495","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":141.24,"assetUnderManagement":608690.77757,"shareNumber":4309535.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.24,"assetUnderManagementK":608690.77757,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:21:58.26"},{"idVl":83363665,"shareCode":"sh43495","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":141.19,"assetUnderManagement":607751.65512,"shareNumber":4304302.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.19,"assetUnderManagementK":607751.65512,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:48.747"},{"idVl":83377717,"shareCode":"sh43495","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":141.35,"assetUnderManagement":608279.42937,"shareNumber":4303191.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.35,"assetUnderManagementK":608279.42937,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:55.08"},{"idVl":83391895,"shareCode":"sh43495","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":141.39,"assetUnderManagement":608040.03668,"shareNumber":4300346.102,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.39,"assetUnderManagementK":608040.03668,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:54.937"},{"idVl":83405501,"shareCode":"sh43495","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":141.18,"assetUnderManagement":607066.33094,"shareNumber":4299647.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.18,"assetUnderManagementK":607066.33094,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:53.703"},{"idVl":83419479,"shareCode":"sh43495","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":141.65,"assetUnderManagement":608868.43869,"shareNumber":4298368.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.65,"assetUnderManagementK":608868.43869,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:50.45"},{"idVl":83433801,"shareCode":"sh43495","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":141.95,"assetUnderManagement":609558.90848,"shareNumber":4293904.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.95,"assetUnderManagementK":609558.90848,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:26.8"},{"idVl":83447876,"shareCode":"sh43495","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":141.74,"assetUnderManagement":608374.60164,"shareNumber":4292159.452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.74,"assetUnderManagementK":608374.60164,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:40.53"},{"idVl":83461757,"shareCode":"sh43495","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":141.78,"assetUnderManagement":608324.53685,"shareNumber":4290344.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.78,"assetUnderManagementK":608324.53685,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:44.66"},{"idVl":84425883,"shareCode":"sh43495","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":144.53,"assetUnderManagement":607054.08524,"shareNumber":4200033.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.53,"assetUnderManagementK":607054.08524,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:06.483"},{"idVl":84438121,"shareCode":"sh43495","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":144.75,"assetUnderManagement":607920.56351,"shareNumber":4199641.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.75,"assetUnderManagementK":607920.56351,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:56.617"},{"idVl":84450198,"shareCode":"sh43495","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":145.0,"assetUnderManagement":608830.95706,"shareNumber":4198602.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.0,"assetUnderManagementK":608830.95706,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:11.957"},{"idVl":84464501,"shareCode":"sh43495","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":145.25,"assetUnderManagement":609670.84841,"shareNumber":4197381.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.25,"assetUnderManagementK":609670.84841,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:06.1"},{"idVl":84477376,"shareCode":"sh43495","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":145.0,"assetUnderManagement":608313.10888,"shareNumber":4195185.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.0,"assetUnderManagementK":608313.10888,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:03.73"},{"idVl":84490369,"shareCode":"sh43495","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":144.95,"assetUnderManagement":607895.21347,"shareNumber":4193671.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.95,"assetUnderManagementK":607895.21347,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:09.77"},{"idVl":84502851,"shareCode":"sh43495","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":144.69,"assetUnderManagement":606670.17815,"shareNumber":4192709.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.69,"assetUnderManagementK":606670.17815,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:08.707"},{"idVl":84515479,"shareCode":"sh43495","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":144.85,"assetUnderManagement":606789.55153,"shareNumber":4188825.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.85,"assetUnderManagementK":606789.55153,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:05.91"},{"idVl":84536790,"shareCode":"sh43495","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":145.53,"assetUnderManagement":609327.99922,"shareNumber":4186880.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.53,"assetUnderManagementK":609327.99922,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:18.877"},{"idVl":84546328,"shareCode":"sh43495","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":145.34,"assetUnderManagement":608700.26197,"shareNumber":4188047.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.34,"assetUnderManagementK":608700.26197,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:14.6"},{"idVl":84556548,"shareCode":"sh43495","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":145.91,"assetUnderManagement":610199.63997,"shareNumber":4181761.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.91,"assetUnderManagementK":610199.63997,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:14.333"},{"idVl":84569004,"shareCode":"sh43495","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":146.63,"assetUnderManagement":613060.04061,"shareNumber":4180826.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.63,"assetUnderManagementK":613060.04061,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:18.5"},{"idVl":84581765,"shareCode":"sh43495","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":146.68,"assetUnderManagement":613222.21048,"shareNumber":4180397.653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.68,"assetUnderManagementK":613222.21048,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:13.483"},{"idVl":84594936,"shareCode":"sh43495","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":146.8,"assetUnderManagement":613611.29673,"shareNumber":4179913.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.8,"assetUnderManagementK":613611.29673,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:14.66"},{"idVl":84607672,"shareCode":"sh43495","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":146.41,"assetUnderManagement":611822.50413,"shareNumber":4178789.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.41,"assetUnderManagementK":611822.50413,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:19.523"},{"idVl":84621231,"shareCode":"sh43495","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":146.75,"assetUnderManagement":618123.98697,"shareNumber":4211913.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.75,"assetUnderManagementK":618123.98697,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:08.777"},{"idVl":84634777,"shareCode":"sh43495","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":146.68,"assetUnderManagement":617756.93229,"shareNumber":4211510.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.68,"assetUnderManagementK":617756.93229,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:03.06"},{"idVl":83476161,"shareCode":"sh43495","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":141.25,"assetUnderManagement":605802.88431,"shareNumber":4288847.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.25,"assetUnderManagementK":605802.88431,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:57.097"},{"idVl":83490697,"shareCode":"sh43495","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":141.19,"assetUnderManagement":605426.02305,"shareNumber":4287722.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.19,"assetUnderManagementK":605426.02305,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:52.137"},{"idVl":83505178,"shareCode":"sh43495","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":141.22,"assetUnderManagement":605347.86713,"shareNumber":4286263.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.22,"assetUnderManagementK":605347.86713,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:41"},{"idVl":83519361,"shareCode":"sh43495","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":141.16,"assetUnderManagement":604844.63868,"shareNumber":4284611.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.16,"assetUnderManagementK":604844.63868,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:40.14"},{"idVl":83532742,"shareCode":"sh43495","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":141.11,"assetUnderManagement":604551.35627,"shareNumber":4284186.053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.11,"assetUnderManagementK":604551.35627,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:40.43"},{"idVl":83547506,"shareCode":"sh43495","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":140.75,"assetUnderManagement":602889.77249,"shareNumber":4283217.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.75,"assetUnderManagementK":602889.77249,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:57.143"},{"idVl":83561372,"shareCode":"sh43495","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":141.04,"assetUnderManagement":603891.20564,"shareNumber":4281568.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.04,"assetUnderManagementK":603891.20564,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:55.33"},{"idVl":83575300,"shareCode":"sh43495","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":141.22,"assetUnderManagement":604489.21805,"shareNumber":4280214.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.22,"assetUnderManagementK":604489.21805,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:09.983"},{"idVl":83588974,"shareCode":"sh43495","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":141.52,"assetUnderManagement":605583.39076,"shareNumber":4279104.382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.52,"assetUnderManagementK":605583.39076,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:02.03"},{"idVl":83602346,"shareCode":"sh43495","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":141.55,"assetUnderManagement":605634.63924,"shareNumber":4278555.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.55,"assetUnderManagementK":605634.63924,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:05.32"},{"idVl":83615545,"shareCode":"sh43495","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":141.54,"assetUnderManagement":605478.58798,"shareNumber":4277594.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.54,"assetUnderManagementK":605478.58798,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:56.067"},{"idVl":83629253,"shareCode":"sh43495","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":142.04,"assetUnderManagement":607352.15635,"shareNumber":4275876.254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.04,"assetUnderManagementK":607352.15635,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:39.563"},{"idVl":83649058,"shareCode":"sh43495","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":142.07,"assetUnderManagement":606738.76599,"shareNumber":4270645.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.07,"assetUnderManagementK":606738.76599,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:11.17"},{"idVl":83664548,"shareCode":"sh43495","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":141.96,"assetUnderManagement":606138.14362,"shareNumber":4269730.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.96,"assetUnderManagementK":606138.14362,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:52.53"},{"idVl":83678448,"shareCode":"sh43495","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":142.42,"assetUnderManagement":608215.21099,"shareNumber":4270420.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.42,"assetUnderManagementK":608215.21099,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:49.72"},{"idVl":83705038,"shareCode":"sh43495","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":142.48,"assetUnderManagement":608234.63435,"shareNumber":4268886.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.48,"assetUnderManagementK":608234.63435,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:53.777"},{"idVl":83721582,"shareCode":"sh43495","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":142.06,"assetUnderManagement":606231.09548,"shareNumber":4267333.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.06,"assetUnderManagementK":606231.09548,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:51.447"},{"idVl":84218019,"shareCode":"sh43495","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":144.07,"assetUnderManagement":608295.76124,"shareNumber":4222134.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.07,"assetUnderManagementK":608295.76124,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:04.2"},{"idVl":84230201,"shareCode":"sh43495","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":144.03,"assetUnderManagement":608036.39245,"shareNumber":4221547.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.03,"assetUnderManagementK":608036.39245,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:11:59.657"},{"idVl":84242880,"shareCode":"sh43495","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":143.91,"assetUnderManagement":607486.61159,"shareNumber":4221016.781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.91,"assetUnderManagementK":607486.61159,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:59.443"},{"idVl":84256045,"shareCode":"sh43495","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":143.46,"assetUnderManagement":605103.26662,"shareNumber":4217671.09,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.46,"assetUnderManagementK":605103.26662,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:10.85"},{"idVl":84273401,"shareCode":"sh43495","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":143.36,"assetUnderManagement":603936.14089,"shareNumber":4212574.274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.36,"assetUnderManagementK":603936.14089,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:43.213"},{"idVl":84285744,"shareCode":"sh43495","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":143.0,"assetUnderManagement":602268.92096,"shareNumber":4211379.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.0,"assetUnderManagementK":602268.92096,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:54.247"},{"idVl":84298322,"shareCode":"sh43495","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":142.99,"assetUnderManagement":602044.67716,"shareNumber":4210171.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.99,"assetUnderManagementK":602044.67716,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:02.693"},{"idVl":84310678,"shareCode":"sh43495","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":143.42,"assetUnderManagement":603766.77069,"shareNumber":4209692.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.42,"assetUnderManagementK":603766.77069,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:06.743"},{"idVl":84323348,"shareCode":"sh43495","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":143.56,"assetUnderManagement":604314.12725,"shareNumber":4209283.574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.56,"assetUnderManagementK":604314.12725,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:07.44"},{"idVl":84336545,"shareCode":"sh43495","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":143.68,"assetUnderManagement":604611.75307,"shareNumber":4207942.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.68,"assetUnderManagementK":604611.75307,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:11.867"},{"idVl":84349493,"shareCode":"sh43495","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":143.93,"assetUnderManagement":605524.81304,"shareNumber":4206997.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.93,"assetUnderManagementK":605524.81304,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:10.72"},{"idVl":84362200,"shareCode":"sh43495","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":144.01,"assetUnderManagement":605648.67258,"shareNumber":4205447.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.01,"assetUnderManagementK":605648.67258,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:05.537"},{"idVl":84374566,"shareCode":"sh43495","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":144.45,"assetUnderManagement":607396.76995,"shareNumber":4204636.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.45,"assetUnderManagementK":607396.76995,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:49.893"},{"idVl":84387158,"shareCode":"sh43495","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":144.48,"assetUnderManagement":607441.66595,"shareNumber":4204116.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.48,"assetUnderManagementK":607441.66595,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:10.2"},{"idVl":84400372,"shareCode":"sh43495","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":144.77,"assetUnderManagement":608527.80932,"shareNumber":4203302.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.77,"assetUnderManagementK":608527.80932,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:02.497"},{"idVl":84413078,"shareCode":"sh43495","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":144.77,"assetUnderManagement":608326.39913,"shareNumber":4201957.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.77,"assetUnderManagementK":608326.39913,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:11:58.197"},{"idVl":81013102,"shareCode":"sh43495","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":137.06,"assetUnderManagement":606157.50168,"shareNumber":4422458.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.06,"assetUnderManagementK":606157.50168,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:27.867"},{"idVl":81025624,"shareCode":"sh43495","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":137.46,"assetUnderManagement":607809.34604,"shareNumber":4421670.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.46,"assetUnderManagementK":607809.34604,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:42.087"},{"idVl":81039006,"shareCode":"sh43495","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":137.64,"assetUnderManagement":612986.30162,"shareNumber":4453407.688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.64,"assetUnderManagementK":612986.30162,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:40.777"},{"idVl":81051781,"shareCode":"sh43495","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":137.55,"assetUnderManagement":612517.5052,"shareNumber":4453004.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.55,"assetUnderManagementK":612517.5052,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:50.82"},{"idVl":81064784,"shareCode":"sh43495","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":137.47,"assetUnderManagement":612746.25894,"shareNumber":4457147.549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.47,"assetUnderManagementK":612746.25894,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:53.527"},{"idVl":81078478,"shareCode":"sh43495","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":138.02,"assetUnderManagement":615181.72076,"shareNumber":4456879.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.02,"assetUnderManagementK":615181.72076,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:53.657"},{"idVl":81091200,"shareCode":"sh43495","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":138.09,"assetUnderManagement":615159.81221,"shareNumber":4454662.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.09,"assetUnderManagementK":615159.81221,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:07.543"},{"idVl":81132445,"shareCode":"sh43495","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":138.05,"assetUnderManagement":614828.29628,"shareNumber":4453598.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.05,"assetUnderManagementK":614828.29628,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:02.323"},{"idVl":81153675,"shareCode":"sh43495","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":138.26,"assetUnderManagement":614935.89727,"shareNumber":4447676.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.26,"assetUnderManagementK":614935.89727,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:05.657"},{"idVl":81167755,"shareCode":"sh43495","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":138.55,"assetUnderManagement":616043.72474,"shareNumber":4446297.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.55,"assetUnderManagementK":616043.72474,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:14.59"},{"idVl":81180495,"shareCode":"sh43495","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":139.03,"assetUnderManagement":617853.19584,"shareNumber":4444015.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.03,"assetUnderManagementK":617853.19584,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:53.287"},{"idVl":81192416,"shareCode":"sh43495","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":134.68,"assetUnderManagement":619994.57714,"shareNumber":4603356.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.68,"assetUnderManagementK":619994.57714,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:41:57.75"},{"idVl":81198109,"shareCode":"sh43495","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":132.82,"assetUnderManagement":608892.55749,"shareNumber":4584204.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.82,"assetUnderManagementK":608892.55749,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:09.13"},{"idVl":81204686,"shareCode":"sh43495","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":139.25,"assetUnderManagement":618642.87545,"shareNumber":4442410.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.25,"assetUnderManagementK":618642.87545,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:56.75"},{"idVl":81218470,"shareCode":"sh43495","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":138.92,"assetUnderManagement":616932.59914,"shareNumber":4440856.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.92,"assetUnderManagementK":616932.59914,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:11:58.937"},{"idVl":81231393,"shareCode":"sh43495","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":138.68,"assetUnderManagement":615169.60877,"shareNumber":4435722.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.68,"assetUnderManagementK":615169.60877,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:49.183"},{"idVl":81467043,"shareCode":"sh43495","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":139.13,"assetUnderManagement":614189.10091,"shareNumber":4414479.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.13,"assetUnderManagementK":614189.10091,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:15.697"},{"idVl":81478105,"shareCode":"sh43495","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":139.13,"assetUnderManagement":613928.70795,"shareNumber":4412524.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.13,"assetUnderManagementK":613928.70795,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:09.557"},{"idVl":81489568,"shareCode":"sh43495","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":138.46,"assetUnderManagement":610837.2885,"shareNumber":4411597.565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.46,"assetUnderManagementK":610837.2885,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:07.11"},{"idVl":81501602,"shareCode":"sh43495","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":137.47,"assetUnderManagement":606301.04802,"shareNumber":4410403.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.47,"assetUnderManagementK":606301.04802,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:17.74"},{"idVl":81514658,"shareCode":"sh43495","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":137.24,"assetUnderManagement":604182.81992,"shareNumber":4402120.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.24,"assetUnderManagementK":604182.81992,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:16.037"},{"idVl":81526790,"shareCode":"sh43495","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":137.67,"assetUnderManagement":605983.82114,"shareNumber":4401584.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.67,"assetUnderManagementK":605983.82114,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:19.287"},{"idVl":81538869,"shareCode":"sh43495","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":138.84,"assetUnderManagement":611083.72527,"shareNumber":4401158.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.84,"assetUnderManagementK":611083.72527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:13.01"},{"idVl":81550765,"shareCode":"sh43495","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":139.01,"assetUnderManagement":611844.13243,"shareNumber":4401248.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.01,"assetUnderManagementK":611844.13243,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:08.853"},{"idVl":81562917,"shareCode":"sh43495","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":139.56,"assetUnderManagement":613959.95519,"shareNumber":4398984.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.56,"assetUnderManagementK":613959.95519,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:19.927"},{"idVl":81575161,"shareCode":"sh43495","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":139.42,"assetUnderManagement":613264.6908,"shareNumber":4398680.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.42,"assetUnderManagementK":613264.6908,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:15.83"},{"idVl":81587200,"shareCode":"sh43495","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":139.08,"assetUnderManagement":611695.17835,"shareNumber":4397990.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.08,"assetUnderManagementK":611695.17835,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:30.327"},{"idVl":81599052,"shareCode":"sh43495","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":138.97,"assetUnderManagement":611108.1912,"shareNumber":4397144.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.97,"assetUnderManagementK":611108.1912,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:27.853"},{"idVl":81611782,"shareCode":"sh43495","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":138.86,"assetUnderManagement":610471.21074,"shareNumber":4396087.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.86,"assetUnderManagementK":610471.21074,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:14.453"},{"idVl":81625187,"shareCode":"sh43495","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":138.71,"assetUnderManagement":611949.87986,"shareNumber":4411699.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.71,"assetUnderManagementK":611949.87986,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:10.66"},{"idVl":81637154,"shareCode":"sh43495","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":138.9,"assetUnderManagement":612710.91484,"shareNumber":4411091.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.9,"assetUnderManagementK":612710.91484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:07.52"},{"idVl":81649641,"shareCode":"sh43495","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":139.14,"assetUnderManagement":615638.78735,"shareNumber":4424326.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.14,"assetUnderManagementK":615638.78735,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:08.333"},{"idVl":81661276,"shareCode":"sh43495","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":139.15,"assetUnderManagement":615700.45283,"shareNumber":4424598.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.15,"assetUnderManagementK":615700.45283,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:08.173"},{"idVl":81673180,"shareCode":"sh43495","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":140.02,"assetUnderManagement":618981.56328,"shareNumber":4420399.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.02,"assetUnderManagementK":618981.56328,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:28.473"},{"idVl":82327073,"shareCode":"sh43495","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":142.09,"assetUnderManagement":619823.8939,"shareNumber":4362093.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.09,"assetUnderManagementK":619823.8939,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:47.17"},{"idVl":82340412,"shareCode":"sh43495","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":142.37,"assetUnderManagement":620836.36777,"shareNumber":4360714.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.37,"assetUnderManagementK":620836.36777,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:40.47"},{"idVl":82353295,"shareCode":"sh43495","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":142.14,"assetUnderManagement":619752.03689,"shareNumber":4360118.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.14,"assetUnderManagementK":619752.03689,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:35.65"},{"idVl":82365726,"shareCode":"sh43495","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":141.72,"assetUnderManagement":617953.90725,"shareNumber":4360157.008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.72,"assetUnderManagementK":617953.90725,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:35.15"},{"idVl":82377943,"shareCode":"sh43495","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":142.37,"assetUnderManagement":620638.62594,"shareNumber":4359165.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.37,"assetUnderManagementK":620638.62594,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:26.78"},{"idVl":82390830,"shareCode":"sh43495","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":142.56,"assetUnderManagement":621284.67003,"shareNumber":4358017.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.56,"assetUnderManagementK":621284.67003,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:29.303"},{"idVl":82402671,"shareCode":"sh43495","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":142.54,"assetUnderManagement":625930.34682,"shareNumber":4391237.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.54,"assetUnderManagementK":625930.34682,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:28.24"},{"idVl":82415001,"shareCode":"sh43495","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":142.86,"assetUnderManagement":627522.38494,"shareNumber":4392308.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.86,"assetUnderManagementK":627522.38494,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:34.71"},{"idVl":82427422,"shareCode":"sh43495","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":143.01,"assetUnderManagement":627267.50986,"shareNumber":4385889.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.01,"assetUnderManagementK":627267.50986,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:25.133"},{"idVl":82439733,"shareCode":"sh43495","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":142.57,"assetUnderManagement":625276.42383,"shareNumber":4385515.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.57,"assetUnderManagementK":625276.42383,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:36.007"},{"idVl":82452415,"shareCode":"sh43495","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":142.14,"assetUnderManagement":623129.214,"shareNumber":4383846.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.14,"assetUnderManagementK":623129.214,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:32.137"},{"idVl":82465143,"shareCode":"sh43495","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":141.99,"assetUnderManagement":622329.70383,"shareNumber":4382845.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.99,"assetUnderManagementK":622329.70383,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:29.497"},{"idVl":82477702,"shareCode":"sh43495","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":141.76,"assetUnderManagement":621183.96053,"shareNumber":4381819.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.76,"assetUnderManagementK":621183.96053,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:33.033"},{"idVl":82490031,"shareCode":"sh43495","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":141.78,"assetUnderManagement":621234.24333,"shareNumber":4381561.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.78,"assetUnderManagementK":621234.24333,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:30.353"},{"idVl":82502213,"shareCode":"sh43495","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":141.59,"assetUnderManagement":620225.67145,"shareNumber":4380237.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.59,"assetUnderManagementK":620225.67145,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:31.317"},{"idVl":82514469,"shareCode":"sh43495","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":141.98,"assetUnderManagement":621807.91229,"shareNumber":4379361.166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.98,"assetUnderManagementK":621807.91229,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:44.733"},{"idVl":82527347,"shareCode":"sh43495","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":140.88,"assetUnderManagement":616798.35418,"shareNumber":4378088.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.88,"assetUnderManagementK":616798.35418,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:35.607"},{"idVl":80767299,"shareCode":"sh43495","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":136.17,"assetUnderManagement":605212.17471,"shareNumber":4444528.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.17,"assetUnderManagementK":605212.17471,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:43.447"},{"idVl":80780008,"shareCode":"sh43495","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":136.86,"assetUnderManagement":608205.6978,"shareNumber":4443958.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.86,"assetUnderManagementK":608205.6978,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:38.57"},{"idVl":80792399,"shareCode":"sh43495","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":136.88,"assetUnderManagement":608331.41788,"shareNumber":4444192.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.88,"assetUnderManagementK":608331.41788,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:44.793"},{"idVl":80804769,"shareCode":"sh43495","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":137.05,"assetUnderManagement":608937.47576,"shareNumber":4443120.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.05,"assetUnderManagementK":608937.47576,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:49.733"},{"idVl":80816762,"shareCode":"sh43495","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":136.8,"assetUnderManagement":607971.48727,"shareNumber":4444083.912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.8,"assetUnderManagementK":607971.48727,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:42.123"},{"idVl":80828955,"shareCode":"sh43495","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":137.31,"assetUnderManagement":610162.7039,"shareNumber":4443651.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.31,"assetUnderManagementK":610162.7039,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:38.237"},{"idVl":80841670,"shareCode":"sh43495","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":137.35,"assetUnderManagement":610251.81636,"shareNumber":4442750.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.35,"assetUnderManagementK":610251.81636,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:32.8"},{"idVl":80872739,"shareCode":"sh43495","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":137.32,"assetUnderManagement":610012.78054,"shareNumber":4441986.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.32,"assetUnderManagementK":610012.78054,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:21:47.68"},{"idVl":80879094,"shareCode":"sh43495","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":137.26,"assetUnderManagement":609615.75521,"shareNumber":4441050.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.26,"assetUnderManagementK":609615.75521,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:35.257"},{"idVl":80885232,"shareCode":"sh43495","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":137.45,"assetUnderManagement":610305.47118,"shareNumber":4440189.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.45,"assetUnderManagementK":610305.47118,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:33.643"},{"idVl":80898259,"shareCode":"sh43495","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":137.97,"assetUnderManagement":612136.12706,"shareNumber":4436488.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.97,"assetUnderManagementK":612136.12706,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:39.4"},{"idVl":80911311,"shareCode":"sh43495","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":137.94,"assetUnderManagement":611094.07317,"shareNumber":4430086.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.94,"assetUnderManagementK":611094.07317,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:21.347"},{"idVl":80923725,"shareCode":"sh43495","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":137.32,"assetUnderManagement":608145.22359,"shareNumber":4428543.367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.32,"assetUnderManagementK":608145.22359,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:32.677"},{"idVl":80936652,"shareCode":"sh43495","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":136.94,"assetUnderManagement":606423.97858,"shareNumber":4428205.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.94,"assetUnderManagementK":606423.97858,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:26.783"},{"idVl":80949198,"shareCode":"sh43495","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":136.5,"assetUnderManagement":604330.56192,"shareNumber":4427158.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.5,"assetUnderManagementK":604330.56192,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:26.41"},{"idVl":80961513,"shareCode":"sh43495","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":135.91,"assetUnderManagement":601608.74058,"shareNumber":4426444.195,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.91,"assetUnderManagementK":601608.74058,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:32.193"},{"idVl":80974719,"shareCode":"sh43495","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":136.15,"assetUnderManagement":602548.235,"shareNumber":4425619.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.15,"assetUnderManagementK":602548.235,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:29.313"},{"idVl":80987674,"shareCode":"sh43495","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":136.54,"assetUnderManagement":604152.40396,"shareNumber":4424559.279,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.54,"assetUnderManagementK":604152.40396,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:24.04"},{"idVl":81000261,"shareCode":"sh43495","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":136.87,"assetUnderManagement":605444.75612,"shareNumber":4423337.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.87,"assetUnderManagementK":605444.75612,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:26.967"},{"idVl":81685728,"shareCode":"sh43495","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":140.47,"assetUnderManagement":620761.21746,"shareNumber":4419101.58,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.47,"assetUnderManagementK":620761.21746,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:17.223"},{"idVl":81697749,"shareCode":"sh43495","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":140.55,"assetUnderManagement":620902.89276,"shareNumber":4417642.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.55,"assetUnderManagementK":620902.89276,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:12.957"},{"idVl":81709646,"shareCode":"sh43495","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":140.23,"assetUnderManagement":619449.64919,"shareNumber":4417169.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.23,"assetUnderManagementK":619449.64919,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:12.063"},{"idVl":81721109,"shareCode":"sh43495","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":140.18,"assetUnderManagement":619013.14354,"shareNumber":4415546.742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.18,"assetUnderManagementK":619013.14354,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:07.953"},{"idVl":81732049,"shareCode":"sh43495","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":140.7,"assetUnderManagement":620575.28746,"shareNumber":4410588.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.7,"assetUnderManagementK":620575.28746,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:18.873"},{"idVl":81745183,"shareCode":"sh43495","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":141.29,"assetUnderManagement":622504.04277,"shareNumber":4405548.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.29,"assetUnderManagementK":622504.04277,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:18.803"},{"idVl":81757351,"shareCode":"sh43495","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":141.16,"assetUnderManagement":621707.60524,"shareNumber":4404187.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.16,"assetUnderManagementK":621707.60524,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:11.657"},{"idVl":81770957,"shareCode":"sh43495","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":141.59,"assetUnderManagement":623508.38456,"shareNumber":4403529.38,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.59,"assetUnderManagementK":623508.38456,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:58.337"},{"idVl":81783113,"shareCode":"sh43495","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":141.39,"assetUnderManagement":622534.12723,"shareNumber":4402686.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.39,"assetUnderManagementK":622534.12723,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:11.337"},{"idVl":81795030,"shareCode":"sh43495","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":141.72,"assetUnderManagement":623817.38865,"shareNumber":4401652.784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.72,"assetUnderManagementK":623817.38865,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:22.697"},{"idVl":81804130,"shareCode":"sh43495","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":135.99,"assetUnderManagement":616502.10584,"shareNumber":4533331.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.99,"assetUnderManagementK":616502.10584,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:22.21"},{"idVl":81813332,"shareCode":"sh43495","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":141.49,"assetUnderManagement":622658.35218,"shareNumber":4400524.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.49,"assetUnderManagementK":622658.35218,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:17.927"},{"idVl":81824661,"shareCode":"sh43495","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":141.53,"assetUnderManagement":622711.97252,"shareNumber":4399858.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.53,"assetUnderManagementK":622711.97252,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:11.727"},{"idVl":81837008,"shareCode":"sh43495","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":141.8,"assetUnderManagement":623764.73724,"shareNumber":4398783.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.8,"assetUnderManagementK":623764.73724,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:03.303"},{"idVl":81848568,"shareCode":"sh43495","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":141.5,"assetUnderManagement":622292.04901,"shareNumber":4397714.378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.5,"assetUnderManagementK":622292.04901,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:12.837"},{"idVl":81860509,"shareCode":"sh43495","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":140.99,"assetUnderManagement":619803.08375,"shareNumber":4396053.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.99,"assetUnderManagementK":619803.08375,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:25.523"},{"idVl":81872790,"shareCode":"sh43495","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":140.96,"assetUnderManagement":619640.90179,"shareNumber":4395682.284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.96,"assetUnderManagementK":619640.90179,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:23.9"},{"idVl":81884605,"shareCode":"sh43495","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":140.67,"assetUnderManagement":618203.81961,"shareNumber":4394637.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.67,"assetUnderManagementK":618203.81961,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:20.71"},{"idVl":82115311,"shareCode":"sh43495","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":139.29,"assetUnderManagement":610503.82088,"shareNumber":4382770.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.29,"assetUnderManagementK":610503.82088,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:30.253"},{"idVl":82127554,"shareCode":"sh43495","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":139.67,"assetUnderManagement":612086.57021,"shareNumber":4382371.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.67,"assetUnderManagementK":612086.57021,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:26.623"},{"idVl":82139885,"shareCode":"sh43495","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":140.36,"assetUnderManagement":615015.77364,"shareNumber":4381420.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.36,"assetUnderManagementK":615015.77364,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:29.54"},{"idVl":82152257,"shareCode":"sh43495","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":140.41,"assetUnderManagement":615140.90936,"shareNumber":4380897.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.41,"assetUnderManagementK":615140.90936,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:16.7"},{"idVl":82163727,"shareCode":"sh43495","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":140.93,"assetUnderManagement":617388.82299,"shareNumber":4380728.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.93,"assetUnderManagementK":617388.82299,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:22.523"},{"idVl":82177577,"shareCode":"sh43495","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":140.98,"assetUnderManagement":617556.46365,"shareNumber":4380225.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.98,"assetUnderManagementK":617556.46365,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:28.927"},{"idVl":82189565,"shareCode":"sh43495","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":141.31,"assetUnderManagement":618926.64013,"shareNumber":4379718.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.31,"assetUnderManagementK":618926.64013,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:25.35"},{"idVl":82201608,"shareCode":"sh43495","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":140.94,"assetUnderManagement":617091.51744,"shareNumber":4378257.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.94,"assetUnderManagementK":617091.51744,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:29.223"},{"idVl":82214155,"shareCode":"sh43495","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":140.72,"assetUnderManagement":615972.38254,"shareNumber":4377081.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.72,"assetUnderManagementK":615972.38254,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:22.667"},{"idVl":82226448,"shareCode":"sh43495","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":141.04,"assetUnderManagement":617220.88703,"shareNumber":4376075.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.04,"assetUnderManagementK":617220.88703,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:24.747"},{"idVl":82238792,"shareCode":"sh43495","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":140.97,"assetUnderManagement":616729.05251,"shareNumber":4374805.479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.97,"assetUnderManagementK":616729.05251,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:08:06.177"},{"idVl":82251565,"shareCode":"sh43495","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":141.53,"assetUnderManagement":619084.68755,"shareNumber":4374161.569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.53,"assetUnderManagementK":619084.68755,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:20.37"},{"idVl":82263671,"shareCode":"sh43495","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":141.5,"assetUnderManagement":618833.24999,"shareNumber":4373181.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.5,"assetUnderManagementK":618833.24999,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:36.863"},{"idVl":82276249,"shareCode":"sh43495","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":141.44,"assetUnderManagement":617853.94293,"shareNumber":4368197.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.44,"assetUnderManagementK":617853.94293,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:35.41"},{"idVl":82289157,"shareCode":"sh43495","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":141.42,"assetUnderManagement":617709.42194,"shareNumber":4367891.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.42,"assetUnderManagementK":617709.42194,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:34.313"},{"idVl":82301847,"shareCode":"sh43495","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":141.76,"assetUnderManagement":619153.83797,"shareNumber":4367515.932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.76,"assetUnderManagementK":619153.83797,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:36.467"},{"idVl":82314652,"shareCode":"sh43495","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":142.21,"assetUnderManagement":620945.97385,"shareNumber":4366192.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.21,"assetUnderManagementK":620945.97385,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:43.09"},{"idVl":81243245,"shareCode":"sh43495","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":138.59,"assetUnderManagement":614816.63402,"shareNumber":4435986.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.59,"assetUnderManagementK":614816.63402,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:47.307"},{"idVl":81261817,"shareCode":"sh43495","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":138.57,"assetUnderManagement":614340.99884,"shareNumber":4433125.122,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.57,"assetUnderManagementK":614340.99884,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:48.267"},{"idVl":81275243,"shareCode":"sh43495","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":138.43,"assetUnderManagement":613182.31623,"shareNumber":4429413.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.43,"assetUnderManagementK":613182.31623,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:46.71"},{"idVl":81288042,"shareCode":"sh43495","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":138.69,"assetUnderManagement":614345.61084,"shareNumber":4429410.949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.69,"assetUnderManagementK":614345.61084,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:44.947"},{"idVl":81300860,"shareCode":"sh43495","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":138.9,"assetUnderManagement":614975.82742,"shareNumber":4427308.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.9,"assetUnderManagementK":614975.82742,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:44.967"},{"idVl":81313795,"shareCode":"sh43495","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":138.71,"assetUnderManagement":613970.15879,"shareNumber":4426191.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.71,"assetUnderManagementK":613970.15879,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:51.123"},{"idVl":81326404,"shareCode":"sh43495","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":138.85,"assetUnderManagement":614430.63329,"shareNumber":4424884.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.85,"assetUnderManagementK":614430.63329,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:14.283"},{"idVl":81339717,"shareCode":"sh43495","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":139.34,"assetUnderManagement":616414.82536,"shareNumber":4423680.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.34,"assetUnderManagementK":616414.82536,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:05.077"},{"idVl":81352341,"shareCode":"sh43495","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":139.32,"assetUnderManagement":616211.78835,"shareNumber":4422888.031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.32,"assetUnderManagementK":616211.78835,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:09.683"},{"idVl":81365087,"shareCode":"sh43495","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":139.32,"assetUnderManagement":616102.54951,"shareNumber":4421945.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.32,"assetUnderManagementK":616102.54951,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:08.85"},{"idVl":81377634,"shareCode":"sh43495","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":139.31,"assetUnderManagement":615947.34678,"shareNumber":4421214.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.31,"assetUnderManagementK":615947.34678,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:09.16"},{"idVl":81390329,"shareCode":"sh43495","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":139.63,"assetUnderManagement":617181.90715,"shareNumber":4419897.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.63,"assetUnderManagementK":617181.90715,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:08.22"},{"idVl":81403427,"shareCode":"sh43495","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":139.33,"assetUnderManagement":615770.09247,"shareNumber":4419309.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.33,"assetUnderManagementK":615770.09247,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:05.33"},{"idVl":81416044,"shareCode":"sh43495","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":139.36,"assetUnderManagement":615720.51288,"shareNumber":4417986.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.36,"assetUnderManagementK":615720.51288,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:07.183"},{"idVl":81429101,"shareCode":"sh43495","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":139.04,"assetUnderManagement":614184.33183,"shareNumber":4417292.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.04,"assetUnderManagementK":614184.33183,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:08.807"},{"idVl":81441475,"shareCode":"sh43495","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":139.15,"assetUnderManagement":614505.4887,"shareNumber":4416086.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.15,"assetUnderManagementK":614505.4887,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:09.893"},{"idVl":81454189,"shareCode":"sh43495","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":139.01,"assetUnderManagement":613727.51067,"shareNumber":4414973.992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.01,"assetUnderManagementK":613727.51067,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:18.707"},{"idVl":81896889,"shareCode":"sh43495","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":138.99,"assetUnderManagement":610841.7342,"shareNumber":4394653.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.99,"assetUnderManagementK":610841.7342,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:18.05"},{"idVl":81911879,"shareCode":"sh43495","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":138.75,"assetUnderManagement":609819.00826,"shareNumber":4394789.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.75,"assetUnderManagementK":609819.00826,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:26.007"},{"idVl":81923763,"shareCode":"sh43495","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":138.93,"assetUnderManagement":610700.64388,"shareNumber":4395731.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.93,"assetUnderManagementK":610700.64388,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:19.56"},{"idVl":81936051,"shareCode":"sh43495","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":138.97,"assetUnderManagement":610849.99675,"shareNumber":4395360.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.97,"assetUnderManagementK":610849.99675,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:21.357"},{"idVl":81948368,"shareCode":"sh43495","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":139.53,"assetUnderManagement":612842.06243,"shareNumber":4391931.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.53,"assetUnderManagementK":612842.06243,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:22.45"},{"idVl":81960062,"shareCode":"sh43495","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":138.86,"assetUnderManagement":609880.50517,"shareNumber":4391931.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.86,"assetUnderManagementK":609880.50517,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:21.337"},{"idVl":81972847,"shareCode":"sh43495","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":138.8,"assetUnderManagement":609590.14541,"shareNumber":4391662.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.8,"assetUnderManagementK":609590.14541,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:22.82"},{"idVl":82013964,"shareCode":"sh43495","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":139.45,"assetUnderManagement":611822.38664,"shareNumber":4387329.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.45,"assetUnderManagementK":611822.38664,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:26.78"},{"idVl":82020438,"shareCode":"sh43495","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":139.1,"assetUnderManagement":610174.82704,"shareNumber":4386373.161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.1,"assetUnderManagementK":610174.82704,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:18.37"},{"idVl":82026524,"shareCode":"sh43495","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":138.98,"assetUnderManagement":609631.5868,"shareNumber":4386396.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.98,"assetUnderManagementK":609631.5868,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:57.73"},{"idVl":82039319,"shareCode":"sh43495","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":138.9,"assetUnderManagement":609475.21423,"shareNumber":4387559.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.9,"assetUnderManagementK":609475.21423,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:48.977"},{"idVl":82045303,"shareCode":"sh43495","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":138.62,"assetUnderManagement":608827.75833,"shareNumber":4391767.274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.62,"assetUnderManagementK":608827.75833,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:10.977"},{"idVl":82054601,"shareCode":"sh43495","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":139.15,"assetUnderManagement":610312.89196,"shareNumber":4385903.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.15,"assetUnderManagementK":610312.89196,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:22.783"},{"idVl":82066128,"shareCode":"sh43495","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":139.11,"assetUnderManagement":610200.4314,"shareNumber":4386413.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.11,"assetUnderManagementK":610200.4314,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:24.123"},{"idVl":82077946,"shareCode":"sh43495","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":138.27,"assetUnderManagement":606366.76411,"shareNumber":4385104.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.27,"assetUnderManagementK":606366.76411,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:29.9"},{"idVl":82090442,"shareCode":"sh43495","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":138.14,"assetUnderManagement":605625.94527,"shareNumber":4383881.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.14,"assetUnderManagementK":605625.94527,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:22.093"},{"idVl":82102664,"shareCode":"sh43495","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":137.89,"assetUnderManagement":604457.56796,"shareNumber":4383427.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.89,"assetUnderManagementK":604457.56796,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:21.72"},{"idVl":80529742,"shareCode":"sh43495","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":135.83,"assetUnderManagement":606838.19966,"shareNumber":4467471.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.83,"assetUnderManagementK":606838.19966,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:22.897"},{"idVl":80542755,"shareCode":"sh43495","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":136.21,"assetUnderManagement":608248.7184,"shareNumber":4465279.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.21,"assetUnderManagementK":608248.7184,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:17.633"},{"idVl":80554870,"shareCode":"sh43495","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":136.63,"assetUnderManagement":609955.65012,"shareNumber":4464206.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.63,"assetUnderManagementK":609955.65012,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:20.423"},{"idVl":80567098,"shareCode":"sh43495","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":135.82,"assetUnderManagement":606455.84955,"shareNumber":4464895.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.82,"assetUnderManagementK":606455.84955,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:17.203"},{"idVl":80578784,"shareCode":"sh43495","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":135.27,"assetUnderManagement":603806.76516,"shareNumber":4463692.585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.27,"assetUnderManagementK":603806.76516,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:26.78"},{"idVl":80591341,"shareCode":"sh43495","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":135.45,"assetUnderManagement":604552.57291,"shareNumber":4463062.865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.45,"assetUnderManagementK":604552.57291,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:22.743"},{"idVl":80604179,"shareCode":"sh43495","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":135.8,"assetUnderManagement":605582.44767,"shareNumber":4459249.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.8,"assetUnderManagementK":605582.44767,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:52.773"},{"idVl":80616423,"shareCode":"sh43495","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":135.66,"assetUnderManagement":604773.40331,"shareNumber":4457924.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.66,"assetUnderManagementK":604773.40331,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:23.14"},{"idVl":80628620,"shareCode":"sh43495","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":136.5,"assetUnderManagement":608532.23432,"shareNumber":4457846.086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.5,"assetUnderManagementK":608532.23432,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:29.67"},{"idVl":80641300,"shareCode":"sh43495","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":136.31,"assetUnderManagement":606942.02356,"shareNumber":4452571.745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.31,"assetUnderManagementK":606942.02356,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:32.917"},{"idVl":80653471,"shareCode":"sh43495","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":135.08,"assetUnderManagement":601412.60683,"shareNumber":4452148.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.08,"assetUnderManagementK":601412.60683,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:31.443"},{"idVl":80666345,"shareCode":"sh43495","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":133.15,"assetUnderManagement":592407.35652,"shareNumber":4449018.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.15,"assetUnderManagementK":592407.35652,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:30.927"},{"idVl":80678871,"shareCode":"sh43495","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":133.24,"assetUnderManagement":592758.26292,"shareNumber":4448468.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.24,"assetUnderManagementK":592758.26292,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:38.62"},{"idVl":80691281,"shareCode":"sh43495","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":133.03,"assetUnderManagement":591699.23626,"shareNumber":4447662.208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.03,"assetUnderManagementK":591699.23626,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:32.267"},{"idVl":80703429,"shareCode":"sh43495","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":134.21,"assetUnderManagement":596932.1602,"shareNumber":4447612.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.21,"assetUnderManagementK":596932.1602,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:35.09"},{"idVl":80715669,"shareCode":"sh43495","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":134.44,"assetUnderManagement":597938.63644,"shareNumber":4447303.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.44,"assetUnderManagementK":597938.63644,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:32.16"},{"idVl":80728514,"shareCode":"sh43495","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":134.46,"assetUnderManagement":597943.02207,"shareNumber":4446872.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.46,"assetUnderManagementK":597943.02207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:30.483"},{"idVl":80740803,"shareCode":"sh43495","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":135.15,"assetUnderManagement":600852.50602,"shareNumber":4445760.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.15,"assetUnderManagementK":600852.50602,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:23.27"},{"idVl":80754994,"shareCode":"sh43495","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":135.31,"assetUnderManagement":601556.04971,"shareNumber":4445511.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.31,"assetUnderManagementK":601556.04971,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:24.74"},{"idVl":79849058,"shareCode":"sh43495","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":135.01,"assetUnderManagement":623039.67885,"shareNumber":4614469.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.01,"assetUnderManagementK":623039.67885,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:12:57.333"},{"idVl":79855260,"shareCode":"sh43495","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":134.65,"assetUnderManagement":621454.19735,"shareNumber":4615226.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.65,"assetUnderManagementK":621454.19735,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:17:55.627"},{"idVl":79860996,"shareCode":"sh43495","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":134.44,"assetUnderManagement":620490.05559,"shareNumber":4615332.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.44,"assetUnderManagementK":620490.05559,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:22.613"},{"idVl":79866841,"shareCode":"sh43495","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":134.75,"assetUnderManagement":620848.47342,"shareNumber":4607192.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.75,"assetUnderManagementK":620848.47342,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:46.26"},{"idVl":79872859,"shareCode":"sh43495","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":134.27,"assetUnderManagement":618360.23338,"shareNumber":4605089.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.27,"assetUnderManagementK":618360.23338,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:27.73"},{"idVl":79878551,"shareCode":"sh43495","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":133.95,"assetUnderManagement":616056.44032,"shareNumber":4599086.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.95,"assetUnderManagementK":616056.44032,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:38.177"},{"idVl":79884205,"shareCode":"sh43495","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":134.18,"assetUnderManagement":616861.59243,"shareNumber":4597103.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.18,"assetUnderManagementK":616861.59243,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:39:48.25"},{"idVl":79889985,"shareCode":"sh43495","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":134.19,"assetUnderManagement":616594.42479,"shareNumber":4594644.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.19,"assetUnderManagementK":616594.42479,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:44:06.223"},{"idVl":79896033,"shareCode":"sh43495","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":133.53,"assetUnderManagement":613141.94127,"shareNumber":4591769.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.53,"assetUnderManagementK":613141.94127,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:44.283"},{"idVl":79901730,"shareCode":"sh43495","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":133.45,"assetUnderManagement":612463.03528,"shareNumber":4589199.801,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.45,"assetUnderManagementK":612463.03528,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:01.537"},{"idVl":79907370,"shareCode":"sh43495","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":133.02,"assetUnderManagement":610054.31567,"shareNumber":4585897.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.02,"assetUnderManagementK":610054.31567,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:13.037"},{"idVl":79918812,"shareCode":"sh43495","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":132.67,"assetUnderManagement":607914.83666,"shareNumber":4582156.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.67,"assetUnderManagementK":607914.83666,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:05:52.03"},{"idVl":79924802,"shareCode":"sh43495","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":132.89,"assetUnderManagement":608553.32546,"shareNumber":4579065.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.89,"assetUnderManagementK":608553.32546,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:23.123"},{"idVl":79930513,"shareCode":"sh43495","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":133.17,"assetUnderManagement":609540.30863,"shareNumber":4577064.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.17,"assetUnderManagementK":609540.30863,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:29.843"},{"idVl":79936180,"shareCode":"sh43495","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":133.34,"assetUnderManagement":610215.04542,"shareNumber":4576127.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.34,"assetUnderManagementK":610215.04542,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:30.12"},{"idVl":79941835,"shareCode":"sh43495","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":133.12,"assetUnderManagement":608944.47165,"shareNumber":4574399.813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.12,"assetUnderManagementK":608944.47165,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:30.53"},{"idVl":79947603,"shareCode":"sh43495","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":133.29,"assetUnderManagement":609573.43256,"shareNumber":4573268.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.29,"assetUnderManagementK":609573.43256,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:39.993"},{"idVl":79953600,"shareCode":"sh43495","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":133.88,"assetUnderManagement":611764.04156,"shareNumber":4569488.682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.88,"assetUnderManagementK":611764.04156,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:31:09.93"},{"idVl":79959257,"shareCode":"sh43495","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":133.24,"assetUnderManagement":608642.13867,"shareNumber":4567696.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.24,"assetUnderManagementK":608642.13867,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:26.693"},{"idVl":79965043,"shareCode":"sh43495","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":133.55,"assetUnderManagement":609263.90842,"shareNumber":4562046.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.55,"assetUnderManagementK":609263.90842,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:38.463"},{"idVl":79970856,"shareCode":"sh43495","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":133.8,"assetUnderManagement":610210.03766,"shareNumber":4560338.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.8,"assetUnderManagementK":610210.03766,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:44:10.94"},{"idVl":79976785,"shareCode":"sh43495","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":134.22,"assetUnderManagement":611915.15089,"shareNumber":4558826.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.22,"assetUnderManagementK":611915.15089,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:43.683"},{"idVl":79982454,"shareCode":"sh43495","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":134.48,"assetUnderManagement":612801.27207,"shareNumber":4556759.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.48,"assetUnderManagementK":612801.27207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:52:58.893"},{"idVl":79988171,"shareCode":"sh43495","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":134.62,"assetUnderManagement":613359.42003,"shareNumber":4556154.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.62,"assetUnderManagementK":613359.42003,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:57:08.677"},{"idVl":79994155,"shareCode":"sh43495","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":135.01,"assetUnderManagement":615004.90851,"shareNumber":4555173.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.01,"assetUnderManagementK":615004.90851,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:01:58.8"},{"idVl":79999994,"shareCode":"sh43495","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":135.04,"assetUnderManagement":615002.86517,"shareNumber":4553907.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.04,"assetUnderManagementK":615002.86517,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:20.677"},{"idVl":80005607,"shareCode":"sh43495","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":135.78,"assetUnderManagement":615299.73266,"shareNumber":4531566.236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.78,"assetUnderManagementK":615299.73266,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:10:47.553"},{"idVl":80011244,"shareCode":"sh43495","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":135.75,"assetUnderManagement":615050.41754,"shareNumber":4530550.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.75,"assetUnderManagementK":615050.41754,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:14:56.307"},{"idVl":80016954,"shareCode":"sh43495","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":135.45,"assetUnderManagement":619633.89144,"shareNumber":4574414.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.45,"assetUnderManagementK":619633.89144,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:10.653"},{"idVl":80022952,"shareCode":"sh43495","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":135.63,"assetUnderManagement":620298.56885,"shareNumber":4573220.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.63,"assetUnderManagementK":620298.56885,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:39.19"},{"idVl":80028580,"shareCode":"sh43495","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":135.48,"assetUnderManagement":619591.7909,"shareNumber":4572975.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.48,"assetUnderManagementK":619591.7909,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:27:54.877"},{"idVl":80034338,"shareCode":"sh43495","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":135.02,"assetUnderManagement":617439.35866,"shareNumber":4572764.281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.02,"assetUnderManagementK":617439.35866,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:16.687"},{"idVl":80040068,"shareCode":"sh43495","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":135.26,"assetUnderManagement":618056.63159,"shareNumber":4569338.314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.26,"assetUnderManagementK":618056.63159,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:42.337"},{"idVl":80045933,"shareCode":"sh43495","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":135.28,"assetUnderManagement":617969.85117,"shareNumber":4568055.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.28,"assetUnderManagementK":617969.85117,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:00.963"},{"idVl":80051901,"shareCode":"sh43495","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":135.28,"assetUnderManagement":617791.09326,"shareNumber":4566711.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.28,"assetUnderManagementK":617791.09326,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:12.993"},{"idVl":86788900,"shareCode":"sh43495","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":155.99,"assetUnderManagement":633948.63781,"shareNumber":4063796.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.99,"assetUnderManagementK":633948.63781,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:10.86"},{"idVl":86803386,"shareCode":"sh43495","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":155.46,"assetUnderManagement":631780.70455,"shareNumber":4063687.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.46,"assetUnderManagementK":631780.70455,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:02.347"},{"idVl":86817729,"shareCode":"sh43495","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":155.36,"assetUnderManagement":631078.2864,"shareNumber":4061992.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.36,"assetUnderManagementK":631078.2864,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:12:57.063"},{"idVl":86832162,"shareCode":"sh43495","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":155.86,"assetUnderManagement":632928.33545,"shareNumber":4060801.157,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.86,"assetUnderManagementK":632928.33545,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:56.713"},{"idVl":86846217,"shareCode":"sh43495","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":156.54,"assetUnderManagement":635583.30421,"shareNumber":4060043.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.54,"assetUnderManagementK":635583.30421,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:52.687"},{"idVl":86869171,"shareCode":"sh43495","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":157.77,"assetUnderManagement":640318.52651,"shareNumber":4058316.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.77,"assetUnderManagementK":640318.52651,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:48.373"},{"idVl":86883654,"shareCode":"sh43495","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":158.01,"assetUnderManagement":641153.4809,"shareNumber":4057528.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.01,"assetUnderManagementK":641153.4809,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:01.107"},{"idVl":86897623,"shareCode":"sh43495","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":158.0,"assetUnderManagement":640954.53684,"shareNumber":4056531.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.0,"assetUnderManagementK":640954.53684,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:04.927"},{"idVl":86909228,"shareCode":"sh43495","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":156.82,"assetUnderManagement":636602.7988,"shareNumber":4059348.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.82,"assetUnderManagementK":636602.7988,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:14.673"},{"idVl":86918671,"shareCode":"sh43495","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":158.15,"assetUnderManagement":640853.90313,"shareNumber":4052185.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.15,"assetUnderManagementK":640853.90313,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:08.44"},{"idVl":86932959,"shareCode":"sh43495","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":158.48,"assetUnderManagement":641457.32932,"shareNumber":4047514.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.48,"assetUnderManagementK":641457.32932,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:01.707"},{"idVl":86947663,"shareCode":"sh43495","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":158.5,"assetUnderManagement":641276.52096,"shareNumber":4045848.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.5,"assetUnderManagementK":641276.52096,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:08.55"},{"idVl":86962275,"shareCode":"sh43495","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":158.28,"assetUnderManagement":640406.76536,"shareNumber":4045798.703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.28,"assetUnderManagementK":640406.76536,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:04.89"},{"idVl":86975915,"shareCode":"sh43495","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":158.14,"assetUnderManagement":639678.99653,"shareNumber":4044894.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.14,"assetUnderManagementK":639678.99653,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:08.333"},{"idVl":86989921,"shareCode":"sh43495","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":157.12,"assetUnderManagement":635433.64388,"shareNumber":4044092.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.12,"assetUnderManagementK":635433.64388,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:28.863"},{"idVl":87004115,"shareCode":"sh43495","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":156.81,"assetUnderManagement":634053.99152,"shareNumber":4043223.879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.81,"assetUnderManagementK":634053.99152,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:19.26"},{"idVl":87018969,"shareCode":"sh43495","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":156.97,"assetUnderManagement":634505.92485,"shareNumber":4042182.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.97,"assetUnderManagementK":634505.92485,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:13.213"},{"idVl":87033291,"shareCode":"sh43495","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":156.12,"assetUnderManagement":630996.96858,"shareNumber":4041592.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.12,"assetUnderManagementK":630996.96858,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:05.537"},{"idVl":87043277,"shareCode":"sh43495","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":159.03,"assetUnderManagement":640121.89827,"shareNumber":4024945.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.03,"assetUnderManagementK":640121.89827,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:19:12.047"},{"idVl":87084456,"shareCode":"sh43495","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":156.89,"assetUnderManagement":634072.71017,"shareNumber":4041348.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.89,"assetUnderManagementK":634072.71017,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:21.07"},{"idVl":87091474,"shareCode":"sh43495","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":157.45,"assetUnderManagement":636322.79401,"shareNumber":4041251.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.45,"assetUnderManagementK":636322.79401,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:32.953"},{"idVl":87098474,"shareCode":"sh43495","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":159.03,"assetUnderManagement":639906.75702,"shareNumber":4023697.749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.03,"assetUnderManagementK":639906.75702,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:34.853"},{"idVl":87105934,"shareCode":"sh43495","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":158.68,"assetUnderManagement":638135.59245,"shareNumber":4021411.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.68,"assetUnderManagementK":638135.59245,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:04.127"},{"idVl":87119937,"shareCode":"sh43495","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":159.53,"assetUnderManagement":644035.38962,"shareNumber":4036994.833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.53,"assetUnderManagementK":644035.38962,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:09.897"},{"idVl":87133494,"shareCode":"sh43495","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":159.37,"assetUnderManagement":643382.21052,"shareNumber":4036953.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.37,"assetUnderManagementK":643382.21052,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:01.05"},{"idVl":87147395,"shareCode":"sh43495","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":159.47,"assetUnderManagement":643716.23078,"shareNumber":4036357.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.47,"assetUnderManagementK":643716.23078,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:55.513"},{"idVl":87161384,"shareCode":"sh43495","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":159.03,"assetUnderManagement":641867.50645,"shareNumber":4035986.223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.03,"assetUnderManagementK":641867.50645,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:12:58.01"},{"idVl":87175495,"shareCode":"sh43495","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":158.73,"assetUnderManagement":640470.76611,"shareNumber":4034777.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.73,"assetUnderManagementK":640470.76611,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:50.633"},{"idVl":87189588,"shareCode":"sh43495","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":158.47,"assetUnderManagement":638858.49876,"shareNumber":4031241.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.47,"assetUnderManagementK":638858.49876,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:10.537"},{"idVl":87203427,"shareCode":"sh43495","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":158.32,"assetUnderManagement":638110.922,"shareNumber":4030402.284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.32,"assetUnderManagementK":638110.922,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:11.643"},{"idVl":87217715,"shareCode":"sh43495","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":158.59,"assetUnderManagement":639032.03604,"shareNumber":4029255.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.59,"assetUnderManagementK":639032.03604,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:11.027"},{"idVl":87232538,"shareCode":"sh43495","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":158.8,"assetUnderManagement":639634.38125,"shareNumber":4027857.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.8,"assetUnderManagementK":639634.38125,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:13.617"},{"idVl":87248360,"shareCode":"sh43495","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":158.98,"assetUnderManagement":639584.37798,"shareNumber":4023032.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.98,"assetUnderManagementK":639584.37798,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:02.507"},{"idVl":87262630,"shareCode":"sh43495","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":158.66,"assetUnderManagement":638229.2036,"shareNumber":4022611.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.66,"assetUnderManagementK":638229.2036,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:12.617"},{"idVl":87276414,"shareCode":"sh43495","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":159.06,"assetUnderManagement":639803.1484,"shareNumber":4022308.088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.06,"assetUnderManagementK":639803.1484,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:21.527"},{"idVl":87290483,"shareCode":"sh43495","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":159.77,"assetUnderManagement":642559.93436,"shareNumber":4021643.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.77,"assetUnderManagementK":642559.93436,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:20.11"},{"idVl":87304749,"shareCode":"sh43495","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":159.1,"assetUnderManagement":639830.65033,"shareNumber":4021355.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.1,"assetUnderManagementK":639830.65033,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:18.307"},{"idVl":87319042,"shareCode":"sh43495","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":158.58,"assetUnderManagement":637620.41436,"shareNumber":4020582.912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.58,"assetUnderManagementK":637620.41436,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:27.77"},{"idVl":87333198,"shareCode":"sh43495","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":158.74,"assetUnderManagement":638259.35881,"shareNumber":4020619.945,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.74,"assetUnderManagementK":638259.35881,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:30.273"},{"idVl":87347293,"shareCode":"sh43495","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":159.02,"assetUnderManagement":639281.48957,"shareNumber":4020075.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.02,"assetUnderManagementK":639281.48957,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:06.15"},{"idVl":87363114,"shareCode":"sh43495","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":158.3,"assetUnderManagement":636282.09856,"shareNumber":4019238.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.3,"assetUnderManagementK":636282.09856,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:34.457"},{"idVl":87377988,"shareCode":"sh43495","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":158.77,"assetUnderManagement":638038.37895,"shareNumber":4018542.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.77,"assetUnderManagementK":638038.37895,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:26.973"},{"idVl":87393593,"shareCode":"sh43495","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":158.31,"assetUnderManagement":635810.34358,"shareNumber":4016111.835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.31,"assetUnderManagementK":635810.34358,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:30.97"},{"idVl":87408497,"shareCode":"sh43495","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":157.61,"assetUnderManagement":632913.88171,"shareNumber":4015459.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.61,"assetUnderManagementK":632913.88171,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:51.14"},{"idVl":87422988,"shareCode":"sh43495","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":157.6,"assetUnderManagement":632837.82465,"shareNumber":4015281.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.6,"assetUnderManagementK":632837.82465,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:35.143"},{"idVl":87437445,"shareCode":"sh43495","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":158.33,"assetUnderManagement":635722.69207,"shareNumber":4015082.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.33,"assetUnderManagementK":635722.69207,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:36.477"},{"idVl":87452720,"shareCode":"sh43495","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":158.17,"assetUnderManagement":634462.34039,"shareNumber":4011210.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.17,"assetUnderManagementK":634462.34039,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:35.127"},{"idVl":87466528,"shareCode":"sh43495","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":157.83,"assetUnderManagement":633051.13286,"shareNumber":4010765.909,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.83,"assetUnderManagementK":633051.13286,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:36.027"},{"idVl":87480629,"shareCode":"sh43495","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":157.15,"assetUnderManagement":630237.4602,"shareNumber":4010346.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.15,"assetUnderManagementK":630237.4602,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:45.037"},{"idVl":87495116,"shareCode":"sh43495","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":157.72,"assetUnderManagement":632456.82573,"shareNumber":4009894.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.72,"assetUnderManagementK":632456.82573,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:37.587"},{"idVl":87511139,"shareCode":"sh43495","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":157.5,"assetUnderManagement":631402.37783,"shareNumber":4008767.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.5,"assetUnderManagementK":631402.37783,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:32.127"},{"idVl":87527463,"shareCode":"sh43495","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":156.87,"assetUnderManagement":628783.50994,"shareNumber":4008066.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.87,"assetUnderManagementK":628783.50994,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:29.433"},{"idVl":87541708,"shareCode":"sh43495","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":157.51,"assetUnderManagement":631320.01931,"shareNumber":4007884.295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.51,"assetUnderManagementK":631320.01931,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:32.767"},{"idVl":87556220,"shareCode":"sh43495","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":158.41,"assetUnderManagement":634847.76033,"shareNumber":4007543.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.41,"assetUnderManagementK":634847.76033,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:46.893"},{"idVl":87572260,"shareCode":"sh43495","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":159.19,"assetUnderManagement":635116.32205,"shareNumber":3989626.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.19,"assetUnderManagementK":635116.32205,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:41.253"},{"idVl":87586922,"shareCode":"sh43495","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":160.52,"assetUnderManagement":640374.70342,"shareNumber":3989358.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.52,"assetUnderManagementK":640374.70342,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:40.937"},{"idVl":87601381,"shareCode":"sh43495","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":160.86,"assetUnderManagement":641673.20755,"shareNumber":3988902.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.86,"assetUnderManagementK":641673.20755,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:41.403"},{"idVl":87615229,"shareCode":"sh43495","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":160.55,"assetUnderManagement":640225.16292,"shareNumber":3987457.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.55,"assetUnderManagementK":640225.16292,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:41.03"},{"idVl":87629332,"shareCode":"sh43495","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":161.04,"assetUnderManagement":642118.05343,"shareNumber":3987222.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.04,"assetUnderManagementK":642118.05343,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:18.623"},{"idVl":87651721,"shareCode":"sh43495","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":160.88,"assetUnderManagement":641362.36015,"shareNumber":3986353.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.88,"assetUnderManagementK":641362.36015,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:17.857"},{"idVl":87663474,"shareCode":"sh43495","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":160.93,"assetUnderManagement":641553.62147,"shareNumber":3986330.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.93,"assetUnderManagementK":641553.62147,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:30.6"},{"idVl":87680633,"shareCode":"sh43495","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":161.61,"assetUnderManagement":644280.62953,"shareNumber":3986400.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.61,"assetUnderManagementK":644280.62953,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:21.473"},{"idVl":87691370,"shareCode":"sh43495","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":161.26,"assetUnderManagement":642831.9676,"shareNumber":3986231.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.26,"assetUnderManagementK":642831.9676,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:26.813"},{"idVl":87701297,"shareCode":"sh43495","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":161.3,"assetUnderManagement":642910.69309,"shareNumber":3985603.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.3,"assetUnderManagementK":642910.69309,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:22.557"},{"idVl":87715761,"shareCode":"sh43495","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":161.31,"assetUnderManagement":642910.0602,"shareNumber":3985452.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.31,"assetUnderManagementK":642910.0602,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:20.46"},{"idVl":87730315,"shareCode":"sh43495","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":160.74,"assetUnderManagement":640629.92845,"shareNumber":3985313.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.74,"assetUnderManagementK":640629.92845,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:17.393"},{"idVl":87744476,"shareCode":"sh43495","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":160.29,"assetUnderManagement":638657.46671,"shareNumber":3984240.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.29,"assetUnderManagementK":638657.46671,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:53.78"},{"idVl":87758414,"shareCode":"sh43495","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":160.02,"assetUnderManagement":637543.14728,"shareNumber":3984115.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.02,"assetUnderManagementK":637543.14728,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:18.603"},{"idVl":87772475,"shareCode":"sh43495","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":160.33,"assetUnderManagement":638667.56102,"shareNumber":3983406.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.33,"assetUnderManagementK":638667.56102,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:17.47"},{"idVl":87786950,"shareCode":"sh43495","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":160.14,"assetUnderManagement":637995.73594,"shareNumber":3983820.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.14,"assetUnderManagementK":637995.73594,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:11.12"},{"idVl":87801533,"shareCode":"sh43495","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":160.57,"assetUnderManagement":639656.94569,"shareNumber":3983511.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.57,"assetUnderManagementK":639656.94569,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:18.57"},{"idVl":87816115,"shareCode":"sh43495","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":160.65,"assetUnderManagement":639710.45548,"shareNumber":3981888.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.65,"assetUnderManagementK":639710.45548,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:11.173"},{"idVl":87830044,"shareCode":"sh43495","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":160.96,"assetUnderManagement":640477.8857,"shareNumber":3978910.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.96,"assetUnderManagementK":640477.8857,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:16.547"},{"idVl":87844288,"shareCode":"sh43495","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":160.57,"assetUnderManagement":638864.09259,"shareNumber":3978579.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.57,"assetUnderManagementK":638864.09259,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:01.29"},{"idVl":87859060,"shareCode":"sh43495","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":160.38,"assetUnderManagement":637995.46507,"shareNumber":3977819.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.38,"assetUnderManagementK":637995.46507,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:34.947"},{"idVl":87873869,"shareCode":"sh43495","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":159.87,"assetUnderManagement":635211.37852,"shareNumber":3973161.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.87,"assetUnderManagementK":635211.37852,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:04.51"},{"idVl":87888640,"shareCode":"sh43495","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":159.63,"assetUnderManagement":634149.97958,"shareNumber":3972580.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.63,"assetUnderManagementK":634149.97958,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:06.02"},{"idVl":87902524,"shareCode":"sh43495","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":159.94,"assetUnderManagement":635345.32287,"shareNumber":3972226.096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.94,"assetUnderManagementK":635345.32287,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:05.3"},{"idVl":87917152,"shareCode":"sh43495","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":160.36,"assetUnderManagement":637003.06591,"shareNumber":3972294.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.36,"assetUnderManagementK":637003.06591,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:17:58.013"},{"idVl":87931442,"shareCode":"sh43495","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":160.38,"assetUnderManagement":637062.43479,"shareNumber":3972042.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.38,"assetUnderManagementK":637062.43479,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:43.407"},{"idVl":87945983,"shareCode":"sh43495","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":160.21,"assetUnderManagement":636236.33299,"shareNumber":3971207.766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.21,"assetUnderManagementK":636236.33299,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:52.397"},{"idVl":87960741,"shareCode":"sh43495","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":159.74,"assetUnderManagement":634309.9036,"shareNumber":3970746.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.74,"assetUnderManagementK":634309.9036,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:53.827"},{"idVl":87975242,"shareCode":"sh43495","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":158.55,"assetUnderManagement":629576.81912,"shareNumber":3970751.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.55,"assetUnderManagementK":629576.81912,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:52.08"},{"idVl":87989496,"shareCode":"sh43495","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":158.46,"assetUnderManagement":629190.98515,"shareNumber":3970612.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.46,"assetUnderManagementK":629190.98515,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:52.223"},{"idVl":88008860,"shareCode":"sh43495","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":158.35,"assetUnderManagement":628729.80903,"shareNumber":3970423.882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.35,"assetUnderManagementK":628729.80903,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:50.783"},{"idVl":88019073,"shareCode":"sh43495","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":157.59,"assetUnderManagement":625665.53989,"shareNumber":3969996.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.59,"assetUnderManagementK":625665.53989,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:53.973"},{"idVl":88033321,"shareCode":"sh43495","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":157.54,"assetUnderManagement":625206.61823,"shareNumber":3968359.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.54,"assetUnderManagementK":625206.61823,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:02.29"},{"idVl":88047279,"shareCode":"sh43495","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":158.61,"assetUnderManagement":629355.15812,"shareNumber":3967767.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.61,"assetUnderManagementK":629355.15812,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:37.127"},{"idVl":88061962,"shareCode":"sh43495","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":158.9,"assetUnderManagement":630511.73012,"shareNumber":3967767.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.9,"assetUnderManagementK":630511.73012,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:50.223"},{"idVl":88076622,"shareCode":"sh43495","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":159.55,"assetUnderManagement":632872.84338,"shareNumber":3966493.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.55,"assetUnderManagementK":632872.84338,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:02.013"},{"idVl":88105959,"shareCode":"sh43495","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":159.35,"assetUnderManagement":631420.40639,"shareNumber":3962348.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.35,"assetUnderManagementK":631420.40639,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:17:58.877"},{"idVl":88120586,"shareCode":"sh43495","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":158.93,"assetUnderManagement":629700.04762,"shareNumber":3962117.191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.93,"assetUnderManagementK":629700.04762,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:00.81"},{"idVl":88134150,"shareCode":"sh43495","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":158.93,"assetUnderManagement":629662.78909,"shareNumber":3961804.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.93,"assetUnderManagementK":629662.78909,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:03.16"},{"idVl":88148765,"shareCode":"sh43495","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":158.7,"assetUnderManagement":628605.74163,"shareNumber":3960951.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.7,"assetUnderManagementK":628605.74163,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:17:56.02"},{"idVl":88205582,"shareCode":"sh43495","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":159.95,"assetUnderManagement":634402.9521,"shareNumber":3966083.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.95,"assetUnderManagementK":634402.9521,"cancellation":false,"externalCode":"FR0010913632","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:39:02.593"}],"couponDTOS":[],"corporateActionDTOS":[]}