{"netAssetValueDTO":[{"idVl":83002834,"shareCode":"sh42817","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T22:35:24.14","netAssetValue":450.99,"assetUnderManagement":26903.29609,"shareNumber":59652.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":450.99,"assetUnderManagementK":26903.29609,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-24T22:40:02.51"},{"idVl":83010198,"shareCode":"sh42817","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T22:35:15.297","netAssetValue":458.35,"assetUnderManagement":27348.70351,"shareNumber":59667.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":458.35,"assetUnderManagementK":27348.70351,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-25T22:40:05.863"},{"idVl":83030286,"shareCode":"sh42817","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T22:35:24.44","netAssetValue":461.48,"assetUnderManagement":27548.17259,"shareNumber":59694.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":461.48,"assetUnderManagementK":27548.17259,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-28T22:40:04.907"},{"idVl":83038550,"shareCode":"sh42817","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T22:35:01.573","netAssetValue":459.45,"assetUnderManagement":27426.51295,"shareNumber":59693.719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":459.45,"assetUnderManagementK":27426.51295,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-29T22:40:21.127"},{"idVl":83058536,"shareCode":"sh42817","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T22:35:14.827","netAssetValue":463.44,"assetUnderManagement":27661.73323,"shareNumber":59687.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":463.44,"assetUnderManagementK":27661.73323,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-30T22:40:11.44"},{"idVl":83073032,"shareCode":"sh42817","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T22:35:23.33","netAssetValue":465.17,"assetUnderManagement":27772.3691,"shareNumber":59703.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":465.17,"assetUnderManagementK":27772.3691,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-02T22:40:05.45"},{"idVl":83086641,"shareCode":"sh42817","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T22:35:21.447","netAssetValue":473.33,"assetUnderManagement":28070.46838,"shareNumber":59302.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.33,"assetUnderManagementK":28070.46838,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-05T22:40:05.76"},{"idVl":83111994,"shareCode":"sh42817","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T22:35:20.527","netAssetValue":470.21,"assetUnderManagement":27886.31462,"shareNumber":59305.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.21,"assetUnderManagementK":27886.31462,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-06T22:40:03.453"},{"idVl":83125783,"shareCode":"sh42817","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T22:35:22.793","netAssetValue":464.82,"assetUnderManagement":27543.47323,"shareNumber":59255.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":464.82,"assetUnderManagementK":27543.47323,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-07T22:40:03.48"},{"idVl":83140769,"shareCode":"sh42817","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T22:35:23.29","netAssetValue":469.63,"assetUnderManagement":27879.72534,"shareNumber":59364.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.63,"assetUnderManagementK":27879.72534,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-09T22:40:02.357"},{"idVl":83155344,"shareCode":"sh42817","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T22:40:00.32","netAssetValue":473.66,"assetUnderManagement":28105.07818,"shareNumber":59335.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.66,"assetUnderManagementK":28105.07818,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-12T22:45:03.113"},{"idVl":83168850,"shareCode":"sh42817","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T22:35:23.107","netAssetValue":494.65,"assetUnderManagement":29349.24433,"shareNumber":59332.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.65,"assetUnderManagementK":29349.24433,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-13T22:40:03.307"},{"idVl":83182640,"shareCode":"sh42817","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T22:35:22.88","netAssetValue":496.3,"assetUnderManagement":29449.54946,"shareNumber":59337.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.3,"assetUnderManagementK":29449.54946,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-14T22:40:03.38"},{"idVl":83196460,"shareCode":"sh42817","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T22:35:22.887","netAssetValue":496.75,"assetUnderManagement":29133.99315,"shareNumber":58648.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.75,"assetUnderManagementK":29133.99315,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-15T22:40:04.257"},{"idVl":83209572,"shareCode":"sh42817","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T22:35:25.08","netAssetValue":496.47,"assetUnderManagement":29118.5743,"shareNumber":58650.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.47,"assetUnderManagementK":29118.5743,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-16T22:40:04.937"},{"idVl":83223421,"shareCode":"sh42817","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T22:35:24.537","netAssetValue":501.04,"assetUnderManagement":29424.71695,"shareNumber":58726.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.04,"assetUnderManagementK":29424.71695,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-19T22:40:02.957"},{"idVl":84884657,"shareCode":"sh42817","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T22:40:00.597","netAssetValue":546.71,"assetUnderManagement":30357.62883,"shareNumber":55527.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.71,"assetUnderManagementK":30357.62883,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-04T22:45:03.073"},{"idVl":84898166,"shareCode":"sh42817","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T22:35:24.357","netAssetValue":544.41,"assetUnderManagement":30280.74087,"shareNumber":55620.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":544.41,"assetUnderManagementK":30280.74087,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-05T22:40:04.163"},{"idVl":84912489,"shareCode":"sh42817","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T22:35:23.4","netAssetValue":543.57,"assetUnderManagement":30120.09059,"shareNumber":55411.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.57,"assetUnderManagementK":30120.09059,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-06T22:40:04.19"},{"idVl":84926290,"shareCode":"sh42817","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T22:35:30.6","netAssetValue":539.65,"assetUnderManagement":30030.2466,"shareNumber":55647.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.65,"assetUnderManagementK":30030.2466,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-07T22:40:04.017"},{"idVl":84940753,"shareCode":"sh42817","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T22:35:22.267","netAssetValue":539.14,"assetUnderManagement":29927.40152,"shareNumber":55509.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.14,"assetUnderManagementK":29927.40152,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-10T22:40:03.137"},{"idVl":84957144,"shareCode":"sh42817","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T22:35:24.95","netAssetValue":546.48,"assetUnderManagement":30331.97251,"shareNumber":55503.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.48,"assetUnderManagementK":30331.97251,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-12T22:40:03.203"},{"idVl":84971763,"shareCode":"sh42817","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T22:35:28.9","netAssetValue":549.65,"assetUnderManagement":30509.34385,"shareNumber":55506.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.65,"assetUnderManagementK":30509.34385,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-13T22:40:04.877"},{"idVl":84985477,"shareCode":"sh42817","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T22:35:23.197","netAssetValue":542.06,"assetUnderManagement":30111.29802,"shareNumber":55549.416,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.06,"assetUnderManagementK":30111.29802,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-14T22:40:03.077"},{"idVl":84993151,"shareCode":"sh42817","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T22:35:23.16","netAssetValue":539.76,"assetUnderManagement":30038.01715,"shareNumber":55650.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.76,"assetUnderManagementK":30038.01715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-17T22:40:03.763"},{"idVl":85007410,"shareCode":"sh42817","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T22:35:25.327","netAssetValue":536.18,"assetUnderManagement":29678.37605,"shareNumber":55350.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.18,"assetUnderManagementK":29678.37605,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-18T22:40:03.733"},{"idVl":85028845,"shareCode":"sh42817","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T22:35:25.203","netAssetValue":528.27,"assetUnderManagement":29241.86015,"shareNumber":55353.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":528.27,"assetUnderManagementK":29241.86015,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-19T22:40:04.357"},{"idVl":85043146,"shareCode":"sh42817","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T22:35:29.88","netAssetValue":530.36,"assetUnderManagement":29189.68705,"shareNumber":55036.573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.36,"assetUnderManagementK":29189.68705,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-20T22:40:03.287"},{"idVl":85056887,"shareCode":"sh42817","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T22:35:26.477","netAssetValue":523.98,"assetUnderManagement":28856.85241,"shareNumber":55072.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":523.98,"assetUnderManagementK":28856.85241,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-21T22:40:03.467"},{"idVl":85071849,"shareCode":"sh42817","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T22:35:24.847","netAssetValue":527.02,"assetUnderManagement":28994.42108,"shareNumber":55015.604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":527.02,"assetUnderManagementK":28994.42108,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-24T22:40:04.697"},{"idVl":85095481,"shareCode":"sh42817","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T22:35:32.837","netAssetValue":530.72,"assetUnderManagement":29185.30285,"shareNumber":54991.594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.72,"assetUnderManagementK":29185.30285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-25T22:40:03.23"},{"idVl":85109782,"shareCode":"sh42817","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T22:35:23.127","netAssetValue":533.69,"assetUnderManagement":29377.54528,"shareNumber":55046.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.69,"assetUnderManagementK":29377.54528,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-26T22:40:03.79"},{"idVl":85117548,"shareCode":"sh42817","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T22:35:27.117","netAssetValue":536.87,"assetUnderManagement":29557.27262,"shareNumber":55054.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.87,"assetUnderManagementK":29557.27262,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-27T22:40:04.27"},{"idVl":83727666,"shareCode":"sh42817","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T22:35:15.57","netAssetValue":495.46,"assetUnderManagement":28245.0298,"shareNumber":57007.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.46,"assetUnderManagementK":28245.0298,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-08T22:40:11.697"},{"idVl":83735788,"shareCode":"sh42817","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T22:35:23.277","netAssetValue":494.0,"assetUnderManagement":28162.60338,"shareNumber":57009.06,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.0,"assetUnderManagementK":28162.60338,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-09T22:40:07.077"},{"idVl":83757369,"shareCode":"sh42817","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T22:40:00.23","netAssetValue":494.27,"assetUnderManagement":28181.20875,"shareNumber":57015.06,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.27,"assetUnderManagementK":28181.20875,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-10T22:45:02.367"},{"idVl":83770781,"shareCode":"sh42817","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T22:35:22.307","netAssetValue":495.13,"assetUnderManagement":28213.05686,"shareNumber":56980.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.13,"assetUnderManagementK":28213.05686,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-11T22:40:02.3"},{"idVl":83786718,"shareCode":"sh42817","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T22:35:20.95","netAssetValue":494.25,"assetUnderManagement":28176.13078,"shareNumber":57007.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.25,"assetUnderManagementK":28176.13078,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-15T22:40:03.853"},{"idVl":83801123,"shareCode":"sh42817","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T22:35:17.147","netAssetValue":497.4,"assetUnderManagement":28374.49568,"shareNumber":57044.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.4,"assetUnderManagementK":28374.49568,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-16T22:40:11.683"},{"idVl":83815750,"shareCode":"sh42817","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T22:35:23.18","netAssetValue":496.61,"assetUnderManagement":28307.14336,"shareNumber":56999.784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.61,"assetUnderManagementK":28307.14336,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-17T22:40:02.61"},{"idVl":83829692,"shareCode":"sh42817","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T22:35:26.597","netAssetValue":501.0,"assetUnderManagement":28557.005,"shareNumber":56999.784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.0,"assetUnderManagementK":28557.005,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-18T22:40:02.523"},{"idVl":83843951,"shareCode":"sh42817","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T22:35:24.9","netAssetValue":498.84,"assetUnderManagement":28426.06898,"shareNumber":56983.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.84,"assetUnderManagementK":28426.06898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-21T22:40:03.87"},{"idVl":83858159,"shareCode":"sh42817","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T22:35:27.547","netAssetValue":496.22,"assetUnderManagement":28393.8544,"shareNumber":57219.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.22,"assetUnderManagementK":28393.8544,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-22T22:40:03.67"},{"idVl":83872487,"shareCode":"sh42817","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T22:35:26.723","netAssetValue":495.07,"assetUnderManagement":28286.00011,"shareNumber":57134.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.07,"assetUnderManagementK":28286.00011,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-23T22:40:03.59"},{"idVl":83886453,"shareCode":"sh42817","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T22:40:21.87","netAssetValue":501.28,"assetUnderManagement":28638.13143,"shareNumber":57129.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.28,"assetUnderManagementK":28638.13143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-24T22:45:08.837"},{"idVl":83899831,"shareCode":"sh42817","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T22:35:24.773","netAssetValue":504.65,"assetUnderManagement":28709.87184,"shareNumber":56889.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.65,"assetUnderManagementK":28709.87184,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-25T22:40:02.373"},{"idVl":83914570,"shareCode":"sh42817","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T22:35:25.42","netAssetValue":505.44,"assetUnderManagement":28754.99173,"shareNumber":56889.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":505.44,"assetUnderManagementK":28754.99173,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-28T22:40:03.27"},{"idVl":83928642,"shareCode":"sh42817","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T22:35:25.617","netAssetValue":511.05,"assetUnderManagement":29052.72806,"shareNumber":56848.447,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.05,"assetUnderManagementK":29052.72806,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-29T22:40:02.533"},{"idVl":83942794,"shareCode":"sh42817","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T22:35:22.41","netAssetValue":509.06,"assetUnderManagement":28953.33033,"shareNumber":56875.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.06,"assetUnderManagementK":28953.33033,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-30T22:40:03.053"},{"idVl":83957385,"shareCode":"sh42817","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T22:35:25.347","netAssetValue":512.44,"assetUnderManagement":29216.2464,"shareNumber":57013.701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.44,"assetUnderManagementK":29216.2464,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-31T22:40:04.023"},{"idVl":83238450,"shareCode":"sh42817","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T22:40:00.243","netAssetValue":499.95,"assetUnderManagement":28923.65025,"shareNumber":57852.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.95,"assetUnderManagementK":28923.65025,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-20T22:45:02.413"},{"idVl":83246026,"shareCode":"sh42817","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T22:35:12.317","netAssetValue":497.14,"assetUnderManagement":28784.30729,"shareNumber":57899.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.14,"assetUnderManagementK":28784.30729,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-21T22:40:16.1"},{"idVl":83259447,"shareCode":"sh42817","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T22:35:25.837","netAssetValue":487.08,"assetUnderManagement":28052.88561,"shareNumber":57593.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.08,"assetUnderManagementK":28052.88561,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-22T22:40:03.21"},{"idVl":83279072,"shareCode":"sh42817","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T22:35:24.86","netAssetValue":488.15,"assetUnderManagement":28099.74404,"shareNumber":57562.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.15,"assetUnderManagementK":28099.74404,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-23T22:40:05.22"},{"idVl":83293253,"shareCode":"sh42817","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T22:35:23.347","netAssetValue":482.61,"assetUnderManagement":27804.13603,"shareNumber":57611.375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.61,"assetUnderManagementK":27804.13603,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-26T22:40:05.353"},{"idVl":83307027,"shareCode":"sh42817","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T22:35:22.67","netAssetValue":481.47,"assetUnderManagement":27715.8293,"shareNumber":57563.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.47,"assetUnderManagementK":27715.8293,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-27T22:40:02.427"},{"idVl":83321687,"shareCode":"sh42817","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T22:35:20.133","netAssetValue":491.66,"assetUnderManagement":28322.93951,"shareNumber":57605.898,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.66,"assetUnderManagementK":28322.93951,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-28T22:40:07.143"},{"idVl":83336415,"shareCode":"sh42817","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T22:35:23.86","netAssetValue":489.79,"assetUnderManagement":28132.99284,"shareNumber":57437.876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.79,"assetUnderManagementK":28132.99284,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-30T22:40:03.41"},{"idVl":83349972,"shareCode":"sh42817","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T22:35:26.18","netAssetValue":487.16,"assetUnderManagement":27982.79963,"shareNumber":57439.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.16,"assetUnderManagementK":27982.79963,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-02T22:40:04.063"},{"idVl":83369435,"shareCode":"sh42817","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T22:35:27.987","netAssetValue":484.78,"assetUnderManagement":27846.20798,"shareNumber":57439.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.78,"assetUnderManagementK":27846.20798,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-03T22:40:02.767"},{"idVl":83383658,"shareCode":"sh42817","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T22:35:31.197","netAssetValue":489.25,"assetUnderManagement":28103.05085,"shareNumber":57439.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.25,"assetUnderManagementK":28103.05085,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-04T22:40:02.773"},{"idVl":83397736,"shareCode":"sh42817","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T22:35:32.143","netAssetValue":489.72,"assetUnderManagement":28130.97145,"shareNumber":57441.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.72,"assetUnderManagementK":28130.97145,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-05T22:40:02.847"},{"idVl":83411198,"shareCode":"sh42817","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T22:35:31.387","netAssetValue":488.8,"assetUnderManagement":28051.68856,"shareNumber":57388.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.8,"assetUnderManagementK":28051.68856,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-06T22:40:04.543"},{"idVl":83425509,"shareCode":"sh42817","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T22:40:23.977","netAssetValue":494.82,"assetUnderManagement":28398.80022,"shareNumber":57391.471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.82,"assetUnderManagementK":28398.80022,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-10T22:45:02.32"},{"idVl":83440388,"shareCode":"sh42817","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T22:35:01.15","netAssetValue":498.43,"assetUnderManagement":28618.48761,"shareNumber":57416.424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.43,"assetUnderManagementK":28618.48761,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-11T22:40:26.013"},{"idVl":83454771,"shareCode":"sh42817","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T22:40:00.597","netAssetValue":495.91,"assetUnderManagement":28506.18761,"shareNumber":57482.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.91,"assetUnderManagementK":28506.18761,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-12T22:45:04.607"},{"idVl":83467996,"shareCode":"sh42817","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T22:35:13.6","netAssetValue":492.33,"assetUnderManagement":28303.61232,"shareNumber":57488.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.33,"assetUnderManagementK":28303.61232,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-13T22:40:17.067"},{"idVl":83972525,"shareCode":"sh42817","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T22:40:01.533","netAssetValue":512.06,"assetUnderManagement":29197.3786,"shareNumber":57018.348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.06,"assetUnderManagementK":29197.3786,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-01T22:45:03.737"},{"idVl":83992126,"shareCode":"sh42817","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T22:35:24.567","netAssetValue":497.56,"assetUnderManagement":28362.26895,"shareNumber":57002.674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.56,"assetUnderManagementK":28362.26895,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-04T22:40:03.17"},{"idVl":84006514,"shareCode":"sh42817","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T22:35:22.81","netAssetValue":502.2,"assetUnderManagement":28627.54734,"shareNumber":57003.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.2,"assetUnderManagementK":28627.54734,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-05T22:40:03.483"},{"idVl":84021039,"shareCode":"sh42817","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T22:35:25.517","netAssetValue":501.4,"assetUnderManagement":28596.05577,"shareNumber":57031.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.4,"assetUnderManagementK":28596.05577,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-06T22:40:02.493"},{"idVl":84035285,"shareCode":"sh42817","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T22:35:24.133","netAssetValue":499.02,"assetUnderManagement":28460.14813,"shareNumber":57031.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.02,"assetUnderManagementK":28460.14813,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-07T22:40:04.783"},{"idVl":84049328,"shareCode":"sh42817","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T22:35:24.95","netAssetValue":500.12,"assetUnderManagement":28435.58093,"shareNumber":56856.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.12,"assetUnderManagementK":28435.58093,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-08T22:40:06.373"},{"idVl":84063748,"shareCode":"sh42817","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T22:35:23.707","netAssetValue":500.85,"assetUnderManagement":28477.2593,"shareNumber":56856.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.85,"assetUnderManagementK":28477.2593,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-11T22:40:03.217"},{"idVl":84077760,"shareCode":"sh42817","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T22:35:25.107","netAssetValue":501.34,"assetUnderManagement":28496.24424,"shareNumber":56840.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.34,"assetUnderManagementK":28496.24424,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-12T22:40:03.633"},{"idVl":84092368,"shareCode":"sh42817","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T22:35:25.29","netAssetValue":503.5,"assetUnderManagement":28619.04468,"shareNumber":56839.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.5,"assetUnderManagementK":28619.04468,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-13T22:40:03.707"},{"idVl":84106911,"shareCode":"sh42817","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T22:35:23.8","netAssetValue":506.07,"assetUnderManagement":28765.33239,"shareNumber":56839.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.07,"assetUnderManagementK":28765.33239,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-14T22:40:03.24"},{"idVl":84124435,"shareCode":"sh42817","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T22:40:01.303","netAssetValue":510.07,"assetUnderManagement":28890.1981,"shareNumber":56639.558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.07,"assetUnderManagementK":28890.1981,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-18T22:45:04.16"},{"idVl":84140978,"shareCode":"sh42817","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T22:35:15.467","netAssetValue":509.64,"assetUnderManagement":28866.18129,"shareNumber":56639.558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.64,"assetUnderManagementK":28866.18129,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-19T22:40:17.393"},{"idVl":84155270,"shareCode":"sh42817","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T22:35:23.807","netAssetValue":507.45,"assetUnderManagement":28745.16673,"shareNumber":56646.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.45,"assetUnderManagementK":28745.16673,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-20T22:40:02.857"},{"idVl":84169097,"shareCode":"sh42817","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T22:35:24.467","netAssetValue":506.33,"assetUnderManagement":28682.71606,"shareNumber":56647.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.33,"assetUnderManagementK":28682.71606,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-21T22:40:03.813"},{"idVl":84185542,"shareCode":"sh42817","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T22:35:23.957","netAssetValue":505.76,"assetUnderManagement":28664.76161,"shareNumber":56676.425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":505.76,"assetUnderManagementK":28664.76161,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-22T22:40:02.487"},{"idVl":84198517,"shareCode":"sh42817","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T22:35:25.26","netAssetValue":509.92,"assetUnderManagement":28898.47836,"shareNumber":56672.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.92,"assetUnderManagementK":28898.47836,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-25T22:40:04.73"},{"idVl":84641230,"shareCode":"sh42817","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T22:35:23.59","netAssetValue":534.37,"assetUnderManagement":30017.30723,"shareNumber":56172.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.37,"assetUnderManagementK":30017.30723,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-10T22:40:03.67"},{"idVl":84649093,"shareCode":"sh42817","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T22:35:26.753","netAssetValue":520.03,"assetUnderManagement":29251.4688,"shareNumber":56248.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.03,"assetUnderManagementK":29251.4688,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-13T22:40:03.833"},{"idVl":84656919,"shareCode":"sh42817","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T22:35:20.74","netAssetValue":525.46,"assetUnderManagement":29539.42649,"shareNumber":56215.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.46,"assetUnderManagementK":29539.42649,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-14T22:40:05.59"},{"idVl":84665124,"shareCode":"sh42817","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T22:35:20.96","netAssetValue":519.92,"assetUnderManagement":29225.281,"shareNumber":56211.095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":519.92,"assetUnderManagementK":29225.281,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-15T22:40:07.317"},{"idVl":84698334,"shareCode":"sh42817","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T22:35:25.127","netAssetValue":521.03,"assetUnderManagement":29327.84058,"shareNumber":56287.458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.03,"assetUnderManagementK":29327.84058,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-16T22:40:05.423"},{"idVl":84705737,"shareCode":"sh42817","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T22:35:25.903","netAssetValue":517.95,"assetUnderManagement":29167.31096,"shareNumber":56312.291,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.95,"assetUnderManagementK":29167.31096,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-17T22:40:03.19"},{"idVl":84726524,"shareCode":"sh42817","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T22:35:24.79","netAssetValue":521.2,"assetUnderManagement":29355.70324,"shareNumber":56322.462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.2,"assetUnderManagementK":29355.70324,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-20T22:40:03.79"},{"idVl":84740649,"shareCode":"sh42817","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T22:35:20.413","netAssetValue":528.31,"assetUnderManagement":29822.83997,"shareNumber":56449.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":528.31,"assetUnderManagementK":29822.83997,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-21T22:40:07.527"},{"idVl":84748843,"shareCode":"sh42817","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T22:35:22.97","netAssetValue":530.87,"assetUnderManagement":29969.49163,"shareNumber":56453.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.87,"assetUnderManagementK":29969.49163,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-22T22:40:05.307"},{"idVl":84763232,"shareCode":"sh42817","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T22:35:22.39","netAssetValue":530.29,"assetUnderManagement":29936.79972,"shareNumber":56453.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.29,"assetUnderManagementK":29936.79972,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-23T22:40:03.597"},{"idVl":84783526,"shareCode":"sh42817","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T22:35:24.167","netAssetValue":532.63,"assetUnderManagement":30066.56863,"shareNumber":56448.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.63,"assetUnderManagementK":30066.56863,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-24T22:40:04.77"},{"idVl":84798191,"shareCode":"sh42817","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T22:35:23.47","netAssetValue":534.99,"assetUnderManagement":30201.68886,"shareNumber":56452.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.99,"assetUnderManagementK":30201.68886,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-27T22:40:03.177"},{"idVl":84812376,"shareCode":"sh42817","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T22:35:24.757","netAssetValue":539.3,"assetUnderManagement":29892.63445,"shareNumber":55428.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.3,"assetUnderManagementK":29892.63445,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-28T22:40:03.917"},{"idVl":84827085,"shareCode":"sh42817","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T22:35:21.603","netAssetValue":540.16,"assetUnderManagement":30008.10195,"shareNumber":55553.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.16,"assetUnderManagementK":30008.10195,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-29T22:40:07.95"},{"idVl":84840636,"shareCode":"sh42817","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T22:35:25.417","netAssetValue":539.98,"assetUnderManagement":29997.90816,"shareNumber":55553.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.98,"assetUnderManagementK":29997.90816,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-30T22:40:05.767"},{"idVl":84854501,"shareCode":"sh42817","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T22:35:20.867","netAssetValue":536.0,"assetUnderManagement":29796.99706,"shareNumber":55590.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.0,"assetUnderManagementK":29796.99706,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-31T22:40:03.76"},{"idVl":84869080,"shareCode":"sh42817","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T22:35:20.93","netAssetValue":540.07,"assetUnderManagement":29967.02977,"shareNumber":55486.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.07,"assetUnderManagementK":29967.02977,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-03T22:40:04.103"},{"idVl":84431743,"shareCode":"sh42817","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T22:35:22.493","netAssetValue":510.47,"assetUnderManagement":28880.75179,"shareNumber":56576.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.47,"assetUnderManagementK":28880.75179,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T22:40:03.643"},{"idVl":84443857,"shareCode":"sh42817","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T22:35:26.29","netAssetValue":510.68,"assetUnderManagement":28892.45409,"shareNumber":56576.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.68,"assetUnderManagementK":28892.45409,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-19T22:40:02.597"},{"idVl":84458491,"shareCode":"sh42817","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T22:40:00.667","netAssetValue":513.51,"assetUnderManagement":29052.59141,"shareNumber":56576.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":513.51,"assetUnderManagementK":29052.59141,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-22T22:45:02.903"},{"idVl":84470251,"shareCode":"sh42817","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T22:35:24.46","netAssetValue":512.91,"assetUnderManagement":28918.5983,"shareNumber":56381.031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.91,"assetUnderManagementK":28918.5983,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-23T22:40:02.807"},{"idVl":84483322,"shareCode":"sh42817","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T22:35:25.56","netAssetValue":508.1,"assetUnderManagement":28647.29962,"shareNumber":56380.81,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.1,"assetUnderManagementK":28647.29962,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-24T22:40:02.94"},{"idVl":84496292,"shareCode":"sh42817","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T22:35:24.813","netAssetValue":510.54,"assetUnderManagement":28776.80447,"shareNumber":56364.967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.54,"assetUnderManagementK":28776.80447,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-25T22:40:02.903"},{"idVl":84508673,"shareCode":"sh42817","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T22:35:22.69","netAssetValue":508.2,"assetUnderManagement":28670.52643,"shareNumber":56415.259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.2,"assetUnderManagementK":28670.52643,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-26T22:40:07.08"},{"idVl":84521660,"shareCode":"sh42817","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T22:35:23.907","netAssetValue":508.96,"assetUnderManagement":28623.50092,"shareNumber":56238.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.96,"assetUnderManagementK":28623.50092,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-29T22:40:03.747"},{"idVl":84529588,"shareCode":"sh42817","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T22:35:25.71","netAssetValue":510.97,"assetUnderManagement":28624.24045,"shareNumber":56018.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.97,"assetUnderManagementK":28624.24045,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-30T22:40:06.333"},{"idVl":84543026,"shareCode":"sh42817","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T22:35:26.167","netAssetValue":515.32,"assetUnderManagement":28862.77186,"shareNumber":56008.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":515.32,"assetUnderManagementK":28862.77186,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-01T22:40:03.953"},{"idVl":84562462,"shareCode":"sh42817","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T22:35:23.963","netAssetValue":522.3,"assetUnderManagement":29302.1103,"shareNumber":56101.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":522.3,"assetUnderManagementK":29302.1103,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-02T22:40:05.503"},{"idVl":84574835,"shareCode":"sh42817","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T22:35:24.91","netAssetValue":523.54,"assetUnderManagement":29371.62784,"shareNumber":56101.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":523.54,"assetUnderManagementK":29371.62784,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-03T22:40:05.32"},{"idVl":84587901,"shareCode":"sh42817","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T22:35:22.677","netAssetValue":525.98,"assetUnderManagement":29514.45838,"shareNumber":56112.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.98,"assetUnderManagementK":29514.45838,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-06T22:40:03.927"},{"idVl":84600779,"shareCode":"sh42817","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T22:35:21.937","netAssetValue":530.08,"assetUnderManagement":29671.20568,"shareNumber":55974.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.08,"assetUnderManagementK":29671.20568,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-07T22:40:04.197"},{"idVl":84613745,"shareCode":"sh42817","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T22:35:21.847","netAssetValue":530.21,"assetUnderManagement":29682.32704,"shareNumber":55981.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.21,"assetUnderManagementK":29682.32704,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-08T22:40:03.43"},{"idVl":84627234,"shareCode":"sh42817","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T22:35:23.363","netAssetValue":533.63,"assetUnderManagement":29914.79656,"shareNumber":56058.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.63,"assetUnderManagementK":29914.79656,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-09T22:40:05.46"},{"idVl":83482402,"shareCode":"sh42817","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T22:35:22.227","netAssetValue":487.32,"assetUnderManagement":28017.1156,"shareNumber":57491.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.32,"assetUnderManagementK":28017.1156,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-16T22:40:03.24"},{"idVl":83496512,"shareCode":"sh42817","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T22:35:24.547","netAssetValue":490.35,"assetUnderManagement":28184.18562,"shareNumber":57476.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.35,"assetUnderManagementK":28184.18562,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-17T22:40:02.84"},{"idVl":83511126,"shareCode":"sh42817","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T22:35:23.907","netAssetValue":489.78,"assetUnderManagement":28193.2449,"shareNumber":57562.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.78,"assetUnderManagementK":28193.2449,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-18T22:40:04.173"},{"idVl":83524950,"shareCode":"sh42817","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T22:35:23.513","netAssetValue":486.34,"assetUnderManagement":28035.94598,"shareNumber":57646.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.34,"assetUnderManagementK":28035.94598,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-19T22:40:02.34"},{"idVl":83538184,"shareCode":"sh42817","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T22:35:21.237","netAssetValue":484.36,"assetUnderManagement":27931.09167,"shareNumber":57664.963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.36,"assetUnderManagementK":27931.09167,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-20T22:40:04.457"},{"idVl":83553286,"shareCode":"sh42817","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T22:35:24.42","netAssetValue":480.96,"assetUnderManagement":27735.73287,"shareNumber":57666.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.96,"assetUnderManagementK":27735.73287,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-23T22:40:03.227"},{"idVl":83567914,"shareCode":"sh42817","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T22:40:00.97","netAssetValue":481.51,"assetUnderManagement":27770.23658,"shareNumber":57672.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.51,"assetUnderManagementK":27770.23658,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-24T22:45:03.197"},{"idVl":83581161,"shareCode":"sh42817","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T22:35:21.947","netAssetValue":489.69,"assetUnderManagement":28103.07819,"shareNumber":57389.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.69,"assetUnderManagementK":28103.07819,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-25T22:40:02.537"},{"idVl":83594601,"shareCode":"sh42817","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T22:35:24.363","netAssetValue":488.34,"assetUnderManagement":28095.68196,"shareNumber":57532.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.34,"assetUnderManagementK":28095.68196,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-26T22:40:04.78"},{"idVl":83607975,"shareCode":"sh42817","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T22:35:22.57","netAssetValue":490.61,"assetUnderManagement":28192.54989,"shareNumber":57463.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.61,"assetUnderManagementK":28192.54989,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-27T22:40:05.267"},{"idVl":83621515,"shareCode":"sh42817","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T22:35:30.423","netAssetValue":492.45,"assetUnderManagement":28326.37325,"shareNumber":57520.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.45,"assetUnderManagementK":28326.37325,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-30T22:40:02.397"},{"idVl":83641498,"shareCode":"sh42817","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T22:40:00.703","netAssetValue":491.31,"assetUnderManagement":28236.29512,"shareNumber":57470.729,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.31,"assetUnderManagementK":28236.29512,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-01T22:45:04.757"},{"idVl":83657188,"shareCode":"sh42817","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T22:40:00.427","netAssetValue":490.34,"assetUnderManagement":28214.51594,"shareNumber":57540.454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.34,"assetUnderManagementK":28214.51594,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-02T22:45:02.487"},{"idVl":83670739,"shareCode":"sh42817","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T22:35:23.41","netAssetValue":491.76,"assetUnderManagement":28272.02008,"shareNumber":57490.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.76,"assetUnderManagementK":28272.02008,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-03T22:40:04.573"},{"idVl":83685861,"shareCode":"sh42817","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T22:35:23.987","netAssetValue":497.75,"assetUnderManagement":28608.05675,"shareNumber":57474.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.75,"assetUnderManagementK":28608.05675,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-04T22:40:02.383"},{"idVl":83713420,"shareCode":"sh42817","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T22:35:16.6","netAssetValue":496.47,"assetUnderManagement":28415.09029,"shareNumber":57233.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.47,"assetUnderManagementK":28415.09029,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-07T22:40:07.917"},{"idVl":84211092,"shareCode":"sh42817","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T22:35:23.933","netAssetValue":512.39,"assetUnderManagement":29037.13035,"shareNumber":56669.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.39,"assetUnderManagementK":29037.13035,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-26T22:40:08.927"},{"idVl":84224124,"shareCode":"sh42817","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T22:35:29.297","netAssetValue":512.24,"assetUnderManagement":28968.63342,"shareNumber":56552.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.24,"assetUnderManagementK":28968.63342,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-27T22:40:06.597"},{"idVl":84236947,"shareCode":"sh42817","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T22:35:23.93","netAssetValue":512.63,"assetUnderManagement":29003.68537,"shareNumber":56577.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.63,"assetUnderManagementK":29003.68537,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-28T22:40:04.573"},{"idVl":84249450,"shareCode":"sh42817","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T22:35:24.113","netAssetValue":511.3,"assetUnderManagement":28925.96171,"shareNumber":56573.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.3,"assetUnderManagementK":28925.96171,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-29T22:40:06.52"},{"idVl":84266688,"shareCode":"sh42817","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T22:35:22.197","netAssetValue":508.5,"assetUnderManagement":28780.03539,"shareNumber":56597.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.5,"assetUnderManagementK":28780.03539,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-01T22:40:03.787"},{"idVl":84278969,"shareCode":"sh42817","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T22:35:21.923","netAssetValue":510.06,"assetUnderManagement":28868.46814,"shareNumber":56597.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.06,"assetUnderManagementK":28868.46814,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-02T22:40:02.807"},{"idVl":84291760,"shareCode":"sh42817","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T22:35:22.92","netAssetValue":508.49,"assetUnderManagement":28779.65237,"shareNumber":56597.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.49,"assetUnderManagementK":28779.65237,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-03T22:40:03.27"},{"idVl":84304068,"shareCode":"sh42817","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T22:35:24.98","netAssetValue":508.16,"assetUnderManagement":28587.37776,"shareNumber":56256.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.16,"assetUnderManagementK":28587.37776,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-04T22:40:04.217"},{"idVl":84316457,"shareCode":"sh42817","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T22:35:24.743","netAssetValue":511.94,"assetUnderManagement":28824.22715,"shareNumber":56303.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.94,"assetUnderManagementK":28824.22715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-05T22:40:02.79"},{"idVl":84329507,"shareCode":"sh42817","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T22:35:25.113","netAssetValue":507.49,"assetUnderManagement":28574.77791,"shareNumber":56306.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.49,"assetUnderManagementK":28574.77791,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-08T22:40:02.697"},{"idVl":84343629,"shareCode":"sh42817","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T22:40:00.267","netAssetValue":507.96,"assetUnderManagement":28689.02618,"shareNumber":56478.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.96,"assetUnderManagementK":28689.02618,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-09T22:45:03.633"},{"idVl":84355545,"shareCode":"sh42817","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T22:35:23.867","netAssetValue":511.77,"assetUnderManagement":28904.64185,"shareNumber":56478.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.77,"assetUnderManagementK":28904.64185,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-10T22:40:03.9"},{"idVl":84368255,"shareCode":"sh42817","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T22:35:22.687","netAssetValue":510.93,"assetUnderManagement":28887.25442,"shareNumber":56537.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.93,"assetUnderManagementK":28887.25442,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-11T22:40:07.253"},{"idVl":84380316,"shareCode":"sh42817","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T22:35:25.25","netAssetValue":512.63,"assetUnderManagement":29031.29973,"shareNumber":56631.162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.63,"assetUnderManagementK":29031.29973,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-12T22:40:03.84"},{"idVl":84393452,"shareCode":"sh42817","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T22:35:22.42","netAssetValue":511.77,"assetUnderManagement":29001.99002,"shareNumber":56669.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.77,"assetUnderManagementK":29001.99002,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-15T22:40:04.653"},{"idVl":84406173,"shareCode":"sh42817","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T22:35:21.65","netAssetValue":512.34,"assetUnderManagement":29034.81506,"shareNumber":56669.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.34,"assetUnderManagementK":29034.81506,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-16T22:40:02.773"},{"idVl":84419752,"shareCode":"sh42817","valuationDate":"2025-09-16","transmissionDate":"2025-09-18T10:30:32.97","netAssetValue":508.49,"assetUnderManagement":28816.16186,"shareNumber":56669.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.49,"assetUnderManagementK":28816.16186,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T10:35:07.64"},{"idVl":85140108,"shareCode":"sh42817","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T22:35:23.177","netAssetValue":536.23,"assetUnderManagement":29541.49634,"shareNumber":55090.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.23,"assetUnderManagementK":29541.49634,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-28T22:40:03.29"},{"idVl":85154696,"shareCode":"sh42817","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T22:35:23.687","netAssetValue":538.06,"assetUnderManagement":29688.18014,"shareNumber":55175.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.06,"assetUnderManagementK":29688.18014,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-01T22:40:04.297"},{"idVl":85170477,"shareCode":"sh42817","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T22:40:01.38","netAssetValue":534.32,"assetUnderManagement":29497.14396,"shareNumber":55204.075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.32,"assetUnderManagementK":29497.14396,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-02T22:45:03.833"},{"idVl":85183824,"shareCode":"sh42817","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T22:35:22.677","netAssetValue":535.83,"assetUnderManagement":29578.34721,"shareNumber":55200.257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.83,"assetUnderManagementK":29578.34721,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-03T22:40:03.78"},{"idVl":85198029,"shareCode":"sh42817","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T22:35:21.597","netAssetValue":532.86,"assetUnderManagement":29438.76524,"shareNumber":55246.35,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.86,"assetUnderManagementK":29438.76524,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-04T22:40:05.24"},{"idVl":85211621,"shareCode":"sh42817","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T22:35:22.707","netAssetValue":534.67,"assetUnderManagement":29542.10695,"shareNumber":55252.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.67,"assetUnderManagementK":29542.10695,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-05T22:40:04.003"},{"idVl":85226110,"shareCode":"sh42817","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T22:35:22.247","netAssetValue":532.4,"assetUnderManagement":29407.77432,"shareNumber":55235.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.4,"assetUnderManagementK":29407.77432,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-08T22:40:05.13"},{"idVl":85240213,"shareCode":"sh42817","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T22:35:24.733","netAssetValue":532.5,"assetUnderManagement":29413.31723,"shareNumber":55235.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.5,"assetUnderManagementK":29413.31723,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-09T22:40:04.363"},{"idVl":85254733,"shareCode":"sh42817","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T22:35:23.623","netAssetValue":530.7,"assetUnderManagement":29314.35108,"shareNumber":55237.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.7,"assetUnderManagementK":29314.35108,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-10T22:40:04.063"},{"idVl":85271906,"shareCode":"sh42817","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T22:35:23.447","netAssetValue":528.91,"assetUnderManagement":29217.70298,"shareNumber":55240.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":528.91,"assetUnderManagementK":29217.70298,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-11T22:40:03.003"},{"idVl":85285474,"shareCode":"sh42817","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T22:35:26.95","netAssetValue":531.39,"assetUnderManagement":29354.89004,"shareNumber":55240.856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":531.39,"assetUnderManagementK":29354.89004,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-12T22:40:03.567"},{"idVl":85300845,"shareCode":"sh42817","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T22:35:03.547","netAssetValue":530.07,"assetUnderManagement":29290.151,"shareNumber":55256.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.07,"assetUnderManagementK":29290.151,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-15T22:40:43.673"},{"idVl":85314460,"shareCode":"sh42817","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T22:35:26.887","netAssetValue":529.32,"assetUnderManagement":29278.24071,"shareNumber":55311.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.32,"assetUnderManagementK":29278.24071,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-16T22:40:05.78"},{"idVl":85328618,"shareCode":"sh42817","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T22:35:27.23","netAssetValue":525.93,"assetUnderManagement":29090.75947,"shareNumber":55311.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.93,"assetUnderManagementK":29090.75947,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-17T22:40:03.193"},{"idVl":85342986,"shareCode":"sh42817","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T22:35:21.333","netAssetValue":521.58,"assetUnderManagement":28246.87326,"shareNumber":54155.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.58,"assetUnderManagementK":28246.87326,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-18T22:40:05.58"},{"idVl":85601968,"shareCode":"sh42817","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T22:35:26.227","netAssetValue":547.83,"assetUnderManagement":29883.91853,"shareNumber":54548.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.83,"assetUnderManagementK":29883.91853,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-16T22:40:05.037"},{"idVl":85616083,"shareCode":"sh42817","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T22:35:24.91","netAssetValue":549.8,"assetUnderManagement":29938.84005,"shareNumber":54453.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.8,"assetUnderManagementK":29938.84005,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-19T22:40:07.197"},{"idVl":85629305,"shareCode":"sh42817","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T22:35:27.147","netAssetValue":546.75,"assetUnderManagement":29816.46711,"shareNumber":54533.105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.75,"assetUnderManagementK":29816.46711,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-20T22:40:04.147"},{"idVl":85643529,"shareCode":"sh42817","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T22:35:28.467","netAssetValue":535.89,"assetUnderManagement":29204.62556,"shareNumber":54497.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.89,"assetUnderManagementK":29204.62556,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-21T22:40:03.957"},{"idVl":85657204,"shareCode":"sh42817","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T22:35:27.547","netAssetValue":541.64,"assetUnderManagement":28812.52754,"shareNumber":53194.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.64,"assetUnderManagementK":28812.52754,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-22T22:40:02.93"},{"idVl":85670897,"shareCode":"sh42817","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T22:35:22.293","netAssetValue":543.69,"assetUnderManagement":28924.34377,"shareNumber":53199.886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.69,"assetUnderManagementK":28924.34377,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-23T22:40:06.727"},{"idVl":85685487,"shareCode":"sh42817","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T22:35:25.207","netAssetValue":542.83,"assetUnderManagement":29082.34835,"shareNumber":53574.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.83,"assetUnderManagementK":29082.34835,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-26T22:40:07.82"},{"idVl":85699994,"shareCode":"sh42817","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T22:35:05.61","netAssetValue":542.45,"assetUnderManagement":28959.00359,"shareNumber":53384.724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.45,"assetUnderManagementK":28959.00359,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-27T22:40:13.417"},{"idVl":85714342,"shareCode":"sh42817","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T22:35:24.55","netAssetValue":542.16,"assetUnderManagement":28925.39943,"shareNumber":53351.264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.16,"assetUnderManagementK":28925.39943,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-28T22:40:02.71"},{"idVl":85728830,"shareCode":"sh42817","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T22:35:23.66","netAssetValue":543.42,"assetUnderManagement":28922.50917,"shareNumber":53222.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.42,"assetUnderManagementK":28922.50917,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-29T22:40:03.283"},{"idVl":85742876,"shareCode":"sh42817","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T22:35:24.567","netAssetValue":540.44,"assetUnderManagement":28943.52216,"shareNumber":53554.492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.44,"assetUnderManagementK":28943.52216,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-30T22:40:02.843"},{"idVl":85757848,"shareCode":"sh42817","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T22:35:24.983","netAssetValue":539.62,"assetUnderManagement":28861.20215,"shareNumber":53483.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.62,"assetUnderManagementK":28861.20215,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-02T22:40:03.567"},{"idVl":85772978,"shareCode":"sh42817","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T22:35:25.577","netAssetValue":546.49,"assetUnderManagement":29268.30207,"shareNumber":53555.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.49,"assetUnderManagementK":29268.30207,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-03T22:40:05.17"},{"idVl":85789132,"shareCode":"sh42817","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T22:35:27.497","netAssetValue":541.74,"assetUnderManagement":28999.68896,"shareNumber":53530.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.74,"assetUnderManagementK":28999.68896,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-04T22:40:04.243"},{"idVl":85805413,"shareCode":"sh42817","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T22:35:18.16","netAssetValue":539.32,"assetUnderManagement":28867.51103,"shareNumber":53525.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.32,"assetUnderManagementK":28867.51103,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-05T22:40:13.78"},{"idVl":85819432,"shareCode":"sh42817","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T22:35:23.153","netAssetValue":530.4,"assetUnderManagement":28553.69538,"shareNumber":53833.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.4,"assetUnderManagementK":28553.69538,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-06T22:40:05.23"},{"idVl":85356563,"shareCode":"sh42817","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T22:35:23.183","netAssetValue":527.31,"assetUnderManagement":28558.56306,"shareNumber":54157.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":527.31,"assetUnderManagementK":28558.56306,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-19T22:40:03.157"},{"idVl":85370934,"shareCode":"sh42817","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T22:35:18.803","netAssetValue":530.74,"assetUnderManagement":28755.39183,"shareNumber":54179.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.74,"assetUnderManagementK":28755.39183,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-22T22:40:08.623"},{"idVl":85385205,"shareCode":"sh42817","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T22:35:26.08","netAssetValue":531.5,"assetUnderManagement":28967.32813,"shareNumber":54500.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":531.5,"assetUnderManagementK":28967.32813,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-23T22:40:05.393"},{"idVl":85399483,"shareCode":"sh42817","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T22:35:23.13","netAssetValue":534.29,"assetUnderManagement":29132.41506,"shareNumber":54524.963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.29,"assetUnderManagementK":29132.41506,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-24T22:40:03.017"},{"idVl":85409696,"shareCode":"sh42817","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:13.7","netAssetValue":535.83,"assetUnderManagement":29213.41844,"shareNumber":54519.161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.83,"assetUnderManagementK":29213.41844,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-29T22:40:03.327"},{"idVl":85430329,"shareCode":"sh42817","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:35:17.243","netAssetValue":535.51,"assetUnderManagement":29219.46284,"shareNumber":54562.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.51,"assetUnderManagementK":29219.46284,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-30T22:40:16.617"},{"idVl":85444333,"shareCode":"sh42817","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T22:35:22.287","netAssetValue":536.45,"assetUnderManagement":29314.59725,"shareNumber":54644.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.45,"assetUnderManagementK":29314.59725,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-31T22:40:03.07"},{"idVl":85454307,"shareCode":"sh42817","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T22:35:05.867","netAssetValue":533.86,"assetUnderManagement":29184.90674,"shareNumber":54667.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.86,"assetUnderManagementK":29184.90674,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-02T22:40:34.153"},{"idVl":85474824,"shareCode":"sh42817","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T22:35:18.613","netAssetValue":536.07,"assetUnderManagement":29226.0298,"shareNumber":54518.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.07,"assetUnderManagementK":29226.0298,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-05T22:40:11.947"},{"idVl":85490365,"shareCode":"sh42817","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T22:40:01.337","netAssetValue":538.93,"assetUnderManagement":29395.25178,"shareNumber":54543.528,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.93,"assetUnderManagementK":29395.25178,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-06T22:45:02.963"},{"idVl":85503722,"shareCode":"sh42817","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T22:35:24.877","netAssetValue":549.74,"assetUnderManagement":29982.05848,"shareNumber":54537.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.74,"assetUnderManagementK":29982.05848,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-07T22:40:05.423"},{"idVl":85517228,"shareCode":"sh42817","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T22:35:23.13","netAssetValue":550.53,"assetUnderManagement":30039.57665,"shareNumber":54563.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.53,"assetUnderManagementK":30039.57665,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-08T22:40:03.803"},{"idVl":85532048,"shareCode":"sh42817","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T22:45:00.19","netAssetValue":548.7,"assetUnderManagement":29944.59466,"shareNumber":54572.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":548.7,"assetUnderManagementK":29944.59466,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-09T22:50:02.913"},{"idVl":85546405,"shareCode":"sh42817","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T22:40:00.497","netAssetValue":551.16,"assetUnderManagement":30119.19901,"shareNumber":54646.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":551.16,"assetUnderManagementK":30119.19901,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-12T22:45:03.917"},{"idVl":85559303,"shareCode":"sh42817","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T22:35:28.553","netAssetValue":549.06,"assetUnderManagement":30023.72812,"shareNumber":54681.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.06,"assetUnderManagementK":30023.72812,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-13T22:40:04.073"},{"idVl":85573695,"shareCode":"sh42817","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T22:40:29.97","netAssetValue":545.91,"assetUnderManagement":29807.2534,"shareNumber":54600.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.91,"assetUnderManagementK":29807.2534,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-14T22:45:02.907"},{"idVl":85587835,"shareCode":"sh42817","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T22:35:27.393","netAssetValue":545.76,"assetUnderManagement":29798.3111,"shareNumber":54598.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.76,"assetUnderManagementK":29798.3111,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-15T22:40:03.5"},{"idVl":85837596,"shareCode":"sh42817","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T22:35:24.32","netAssetValue":531.68,"assetUnderManagement":28540.3675,"shareNumber":53679.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":531.68,"assetUnderManagementK":28540.3675,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-09T22:40:07.23"},{"idVl":85853436,"shareCode":"sh42817","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T22:35:25.53","netAssetValue":533.31,"assetUnderManagement":28631.93993,"shareNumber":53686.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.31,"assetUnderManagementK":28631.93993,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-10T22:40:03.313"},{"idVl":85875234,"shareCode":"sh42817","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T22:35:25.993","netAssetValue":534.31,"assetUnderManagement":28649.54395,"shareNumber":53618.902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.31,"assetUnderManagementK":28649.54395,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-11T22:40:07.507"},{"idVl":85890804,"shareCode":"sh42817","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:00.897","netAssetValue":529.72,"assetUnderManagement":28244.10192,"shareNumber":53318.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.72,"assetUnderManagementK":28244.10192,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T16:58:57.507"},{"idVl":85905337,"shareCode":"sh42817","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:17.943","netAssetValue":527.92,"assetUnderManagement":28361.75599,"shareNumber":53723.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":527.92,"assetUnderManagementK":28361.75599,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T18:29:05.44"},{"idVl":85912661,"shareCode":"sh42817","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:50:27.75","netAssetValue":531.53,"assetUnderManagement":28484.91719,"shareNumber":53590.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":531.53,"assetUnderManagementK":28484.91719,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T19:55:36.967"},{"idVl":85935663,"shareCode":"sh42817","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:15:24.82","netAssetValue":535.83,"assetUnderManagement":28715.54662,"shareNumber":53590.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.83,"assetUnderManagementK":28715.54662,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T21:20:49.793"},{"idVl":85956116,"shareCode":"sh42817","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T22:35:28","netAssetValue":531.06,"assetUnderManagement":28325.86119,"shareNumber":53337.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":531.06,"assetUnderManagementK":28325.86119,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T22:40:04.33"},{"idVl":85971544,"shareCode":"sh42817","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T22:35:24.853","netAssetValue":536.95,"assetUnderManagement":28654.63271,"shareNumber":53364.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.95,"assetUnderManagementK":28654.63271,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-19T22:40:05.487"},{"idVl":85985977,"shareCode":"sh42817","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T22:35:25.29","netAssetValue":536.33,"assetUnderManagement":28621.50964,"shareNumber":53364.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.33,"assetUnderManagementK":28621.50964,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-20T22:40:06.583"},{"idVl":86000677,"shareCode":"sh42817","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T22:35:28.377","netAssetValue":540.4,"assetUnderManagement":28859.66809,"shareNumber":53403.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.4,"assetUnderManagementK":28859.66809,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-23T22:40:11.623"},{"idVl":86014849,"shareCode":"sh42817","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T22:35:29.82","netAssetValue":534.04,"assetUnderManagement":28288.26434,"shareNumber":52969.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.04,"assetUnderManagementK":28288.26434,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-24T22:40:05.99"},{"idVl":86029685,"shareCode":"sh42817","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T22:35:28.63","netAssetValue":537.45,"assetUnderManagement":28413.75917,"shareNumber":52867.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.45,"assetUnderManagementK":28413.75917,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-25T22:40:07.867"},{"idVl":86044233,"shareCode":"sh42817","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T22:35:28.207","netAssetValue":539.72,"assetUnderManagement":28533.66701,"shareNumber":52867.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.72,"assetUnderManagementK":28533.66701,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-26T22:40:07.883"},{"idVl":86058352,"shareCode":"sh42817","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T22:35:39.66","netAssetValue":538.26,"assetUnderManagement":28416.70862,"shareNumber":52793.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.26,"assetUnderManagementK":28416.70862,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-27T22:40:04.663"},{"idVl":86072918,"shareCode":"sh42817","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T22:35:37.457","netAssetValue":537.97,"assetUnderManagement":28338.18481,"shareNumber":52675.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.97,"assetUnderManagementK":28338.18481,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-02T22:40:06.997"},{"idVl":86314065,"shareCode":"sh42817","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T22:35:27.117","netAssetValue":504.12,"assetUnderManagement":26854.55468,"shareNumber":53269.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.12,"assetUnderManagementK":26854.55468,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-25T22:40:07.633"},{"idVl":86328366,"shareCode":"sh42817","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T22:35:22.143","netAssetValue":512.14,"assetUnderManagement":27302.60983,"shareNumber":53310.787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.14,"assetUnderManagementK":27302.60983,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-26T22:40:07.553"},{"idVl":86341823,"shareCode":"sh42817","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T22:35:27.78","netAssetValue":504.37,"assetUnderManagement":26891.05502,"shareNumber":53315.487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.37,"assetUnderManagementK":26891.05502,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-27T22:40:03.183"},{"idVl":86357615,"shareCode":"sh42817","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T22:40:00.503","netAssetValue":496.29,"assetUnderManagement":26394.05634,"shareNumber":53182.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.29,"assetUnderManagementK":26394.05634,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-30T22:45:06.26"},{"idVl":86370598,"shareCode":"sh42817","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T22:35:34.267","netAssetValue":499.37,"assetUnderManagement":26556.50603,"shareNumber":53179.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.37,"assetUnderManagementK":26556.50603,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-31T22:40:04.89"},{"idVl":86386003,"shareCode":"sh42817","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T22:35:28.45","netAssetValue":509.83,"assetUnderManagement":27067.80953,"shareNumber":53090.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.83,"assetUnderManagementK":27067.80953,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-01T22:40:03.253"},{"idVl":86401480,"shareCode":"sh42817","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T22:35:01.423","netAssetValue":514.17,"assetUnderManagement":27346.34088,"shareNumber":53184.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":514.17,"assetUnderManagementK":27346.34088,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-02T22:40:41.86"},{"idVl":86418745,"shareCode":"sh42817","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T22:40:00.303","netAssetValue":514.94,"assetUnderManagement":27411.95961,"shareNumber":53232.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":514.94,"assetUnderManagementK":27411.95961,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-07T22:45:06.47"},{"idVl":86431755,"shareCode":"sh42817","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T22:35:29.837","netAssetValue":515.19,"assetUnderManagement":27423.48954,"shareNumber":53229.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":515.19,"assetUnderManagementK":27423.48954,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-08T22:40:08.38"},{"idVl":86446796,"shareCode":"sh42817","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T22:35:24.7","netAssetValue":527.93,"assetUnderManagement":28111.47651,"shareNumber":53247.598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":527.93,"assetUnderManagementK":28111.47651,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-09T22:40:03.837"},{"idVl":86461465,"shareCode":"sh42817","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T22:35:04.59","netAssetValue":529.68,"assetUnderManagement":28223.63524,"shareNumber":53283.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.68,"assetUnderManagementK":28223.63524,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-10T22:40:28.287"},{"idVl":86475303,"shareCode":"sh42817","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T22:35:26.19","netAssetValue":529.85,"assetUnderManagement":28227.14966,"shareNumber":53273.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.85,"assetUnderManagementK":28227.14966,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-13T22:40:05.897"},{"idVl":86489517,"shareCode":"sh42817","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T22:35:21.34","netAssetValue":533.63,"assetUnderManagement":28436.07079,"shareNumber":53287.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.63,"assetUnderManagementK":28436.07079,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-14T22:40:07.593"},{"idVl":86504182,"shareCode":"sh42817","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T22:35:32.707","netAssetValue":538.75,"assetUnderManagement":28431.9046,"shareNumber":52773.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.75,"assetUnderManagementK":28431.9046,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-15T22:40:07.86"},{"idVl":86517922,"shareCode":"sh42817","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T22:35:24.19","netAssetValue":539.65,"assetUnderManagement":28434.51808,"shareNumber":52690.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.65,"assetUnderManagementK":28434.51808,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-16T22:40:05.12"},{"idVl":86525335,"shareCode":"sh42817","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T22:35:26.743","netAssetValue":540.18,"assetUnderManagement":28469.13139,"shareNumber":52702.84,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.18,"assetUnderManagementK":28469.13139,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-17T22:40:06.19"},{"idVl":86539653,"shareCode":"sh42817","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T22:35:27.907","netAssetValue":545.11,"assetUnderManagement":28809.35591,"shareNumber":52849.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.11,"assetUnderManagementK":28809.35591,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-20T22:40:03.38"},{"idVl":86554856,"shareCode":"sh42817","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T22:35:03.193","netAssetValue":542.62,"assetUnderManagement":28671.07121,"shareNumber":52837.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.62,"assetUnderManagementK":28671.07121,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-21T22:40:42.787"},{"idVl":86568487,"shareCode":"sh42817","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T22:35:25.08","netAssetValue":542.71,"assetUnderManagement":28721.69866,"shareNumber":52922.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.71,"assetUnderManagementK":28721.69866,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-22T22:40:04.187"},{"idVl":86589501,"shareCode":"sh42817","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T22:35:42.847","netAssetValue":543.84,"assetUnderManagement":28866.33305,"shareNumber":53078.349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.84,"assetUnderManagementK":28866.33305,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-23T22:40:05.833"},{"idVl":86603505,"shareCode":"sh42817","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T22:35:25.967","netAssetValue":537.03,"assetUnderManagement":28510.96897,"shareNumber":53089.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.03,"assetUnderManagementK":28510.96897,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-24T22:40:03.217"},{"idVl":86617999,"shareCode":"sh42817","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T22:35:26.993","netAssetValue":538.79,"assetUnderManagement":28623.35512,"shareNumber":53124.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.79,"assetUnderManagementK":28623.35512,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-27T22:40:03.69"},{"idVl":86632074,"shareCode":"sh42817","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T22:35:23.59","netAssetValue":540.6,"assetUnderManagement":28724.62874,"shareNumber":53133.745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.6,"assetUnderManagementK":28724.62874,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-28T22:40:03.317"},{"idVl":86646999,"shareCode":"sh42817","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T22:35:22.907","netAssetValue":537.11,"assetUnderManagement":28622.46196,"shareNumber":53289.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.11,"assetUnderManagementK":28622.46196,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-29T22:40:08.41"},{"idVl":86660525,"shareCode":"sh42817","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T22:35:13.4","netAssetValue":539.84,"assetUnderManagement":28759.23704,"shareNumber":53273.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.84,"assetUnderManagementK":28759.23704,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-30T22:40:16.473"},{"idVl":86675809,"shareCode":"sh42817","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T22:35:27.407","netAssetValue":538.32,"assetUnderManagement":28727.43121,"shareNumber":53364.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.32,"assetUnderManagementK":28727.43121,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-04T22:40:04.847"},{"idVl":86690098,"shareCode":"sh42817","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T22:35:26.95","netAssetValue":539.61,"assetUnderManagement":28796.26664,"shareNumber":53364.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.61,"assetUnderManagementK":28796.26664,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-05T22:40:05.497"},{"idVl":86704833,"shareCode":"sh42817","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T22:35:24.127","netAssetValue":538.23,"assetUnderManagement":28728.10032,"shareNumber":53374.742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.23,"assetUnderManagementK":28728.10032,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-06T22:40:03.997"},{"idVl":86719535,"shareCode":"sh42817","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T22:35:11.877","netAssetValue":547.16,"assetUnderManagement":29221.61067,"shareNumber":53405.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.16,"assetUnderManagementK":29221.61067,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-07T22:40:21.237"},{"idVl":86734905,"shareCode":"sh42817","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T22:35:28.72","netAssetValue":547.75,"assetUnderManagement":29254.59976,"shareNumber":53408.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.75,"assetUnderManagementK":29254.59976,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-11T22:40:04.947"},{"idVl":86749423,"shareCode":"sh42817","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T22:35:33.397","netAssetValue":541.32,"assetUnderManagement":28886.96846,"shareNumber":53363.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.32,"assetUnderManagementK":28886.96846,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-12T22:40:03.663"},{"idVl":86764247,"shareCode":"sh42817","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T22:35:31.773","netAssetValue":542.81,"assetUnderManagement":28970.71192,"shareNumber":53370.781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.81,"assetUnderManagementK":28970.71192,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-13T22:40:03.133"},{"idVl":86779451,"shareCode":"sh42817","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T22:35:24.803","netAssetValue":542.99,"assetUnderManagement":28943.70729,"shareNumber":53303.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.99,"assetUnderManagementK":28943.70729,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-15T22:40:09.373"},{"idVl":86088077,"shareCode":"sh42817","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:15.393","netAssetValue":537.47,"assetUnderManagement":28419.21272,"shareNumber":52875.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.47,"assetUnderManagementK":28419.21272,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T08:10:48.72"},{"idVl":86095121,"shareCode":"sh42817","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T22:35:23.723","netAssetValue":530.21,"assetUnderManagement":28045.1552,"shareNumber":52893.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.21,"assetUnderManagementK":28045.1552,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T22:40:04.503"},{"idVl":86108885,"shareCode":"sh42817","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T22:35:23.833","netAssetValue":532.28,"assetUnderManagement":28209.63062,"shareNumber":52997.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.28,"assetUnderManagementK":28209.63062,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-05T22:40:05.243"},{"idVl":86122644,"shareCode":"sh42817","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T22:35:25.107","netAssetValue":531.87,"assetUnderManagement":28220.65478,"shareNumber":53059.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":531.87,"assetUnderManagementK":28220.65478,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-06T22:40:05.99"},{"idVl":86143655,"shareCode":"sh42817","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T22:35:28.557","netAssetValue":525.72,"assetUnderManagement":27916.87037,"shareNumber":53101.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.72,"assetUnderManagementK":27916.87037,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-09T22:40:04.217"},{"idVl":86159166,"shareCode":"sh42817","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T22:40:00.337","netAssetValue":523.99,"assetUnderManagement":27824.9064,"shareNumber":53101.382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":523.99,"assetUnderManagementK":27824.9064,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-10T22:45:03.957"},{"idVl":86172954,"shareCode":"sh42817","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T22:35:25.673","netAssetValue":524.88,"assetUnderManagement":27917.35267,"shareNumber":53187.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":524.88,"assetUnderManagementK":27917.35267,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-11T22:40:06.77"},{"idVl":86187048,"shareCode":"sh42817","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T22:35:21.84","netAssetValue":526.55,"assetUnderManagement":28045.05209,"shareNumber":53261.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":526.55,"assetUnderManagementK":28045.05209,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-12T22:40:07.503"},{"idVl":86200970,"shareCode":"sh42817","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T22:35:18.433","netAssetValue":517.36,"assetUnderManagement":27590.6931,"shareNumber":53329.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.36,"assetUnderManagementK":27590.6931,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-13T22:40:06.67"},{"idVl":86215405,"shareCode":"sh42817","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T22:35:49.32","netAssetValue":517.86,"assetUnderManagement":27587.77733,"shareNumber":53271.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.86,"assetUnderManagementK":27587.77733,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-16T22:40:03.667"},{"idVl":86229483,"shareCode":"sh42817","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T22:35:28.99","netAssetValue":521.01,"assetUnderManagement":27708.74441,"shareNumber":53182.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.01,"assetUnderManagementK":27708.74441,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-17T22:40:04.29"},{"idVl":86243966,"shareCode":"sh42817","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T22:35:24.597","netAssetValue":520.04,"assetUnderManagement":27664.82517,"shareNumber":53197.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.04,"assetUnderManagementK":27664.82517,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-18T22:40:06.45"},{"idVl":86257752,"shareCode":"sh42817","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T22:35:26.29","netAssetValue":514.82,"assetUnderManagement":27417.92515,"shareNumber":53256.63,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":514.82,"assetUnderManagementK":27417.92515,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-19T22:40:04.99"},{"idVl":86271319,"shareCode":"sh42817","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T22:35:26.523","netAssetValue":507.6,"assetUnderManagement":27038.63526,"shareNumber":53267.585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.6,"assetUnderManagementK":27038.63526,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-20T22:40:05.987"},{"idVl":86285465,"shareCode":"sh42817","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T22:35:27.24","netAssetValue":502.14,"assetUnderManagement":26747.80654,"shareNumber":53267.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.14,"assetUnderManagementK":26747.80654,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-23T22:40:05.64"},{"idVl":86299613,"shareCode":"sh42817","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T22:35:30.733","netAssetValue":503.4,"assetUnderManagement":26818.20964,"shareNumber":53273.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.4,"assetUnderManagementK":26818.20964,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-24T22:40:04.383"},{"idVl":86793782,"shareCode":"sh42817","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T22:35:26.107","netAssetValue":545.72,"assetUnderManagement":29097.8699,"shareNumber":53319.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.72,"assetUnderManagementK":29097.8699,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-18T22:40:04.74"},{"idVl":86808121,"shareCode":"sh42817","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T22:35:29.667","netAssetValue":545.35,"assetUnderManagement":29085.42791,"shareNumber":53333.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.35,"assetUnderManagementK":29085.42791,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-19T22:40:09.413"},{"idVl":86822525,"shareCode":"sh42817","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T22:35:33.773","netAssetValue":541.97,"assetUnderManagement":28896.63621,"shareNumber":53317.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.97,"assetUnderManagementK":28896.63621,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-20T22:40:04.877"},{"idVl":86836850,"shareCode":"sh42817","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T22:35:25.987","netAssetValue":545.99,"assetUnderManagement":29107.32395,"shareNumber":53310.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.99,"assetUnderManagementK":29107.32395,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-21T22:40:04.59"},{"idVl":86851449,"shareCode":"sh42817","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T22:40:18.827","netAssetValue":549.59,"assetUnderManagement":29309.95701,"shareNumber":53329.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.59,"assetUnderManagementK":29309.95701,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-22T22:45:05.31"},{"idVl":86860990,"shareCode":"sh42817","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T22:40:00.49","netAssetValue":548.39,"assetUnderManagement":29253.34913,"shareNumber":53343.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":548.39,"assetUnderManagementK":29253.34913,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-26T22:45:05.353"},{"idVl":86873791,"shareCode":"sh42817","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T22:35:24.427","netAssetValue":547.97,"assetUnderManagement":28971.04924,"shareNumber":52868.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.97,"assetUnderManagementK":28971.04924,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-27T22:40:06.837"},{"idVl":86888567,"shareCode":"sh42817","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T22:35:23.627","netAssetValue":550.81,"assetUnderManagement":28986.09631,"shareNumber":52623.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.81,"assetUnderManagementK":28986.09631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-28T22:40:08.717"},{"idVl":86902131,"shareCode":"sh42817","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T22:35:24.677","netAssetValue":554.0,"assetUnderManagement":29151.67124,"shareNumber":52620.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":554.0,"assetUnderManagementK":29151.67124,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-29T22:40:05.897"},{"idVl":86923628,"shareCode":"sh42817","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T22:35:26.897","netAssetValue":557.54,"assetUnderManagement":29351.66742,"shareNumber":52644.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":557.54,"assetUnderManagementK":29351.66742,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-01T22:40:09.5"},{"idVl":86937643,"shareCode":"sh42817","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T22:35:29.613","netAssetValue":560.96,"assetUnderManagement":29533.06931,"shareNumber":52646.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.96,"assetUnderManagementK":29533.06931,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-02T22:40:05.447"},{"idVl":86953610,"shareCode":"sh42817","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T22:40:00.88","netAssetValue":553.97,"assetUnderManagement":29177.04086,"shareNumber":52668.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":553.97,"assetUnderManagementK":29177.04086,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-03T22:45:05.567"},{"idVl":86966923,"shareCode":"sh42817","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T22:35:31.113","netAssetValue":550.57,"assetUnderManagement":28946.14946,"shareNumber":52574.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.57,"assetUnderManagementK":28946.14946,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-04T22:40:05.397"},{"idVl":86980852,"shareCode":"sh42817","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T22:35:16.487","netAssetValue":553.86,"assetUnderManagement":29144.28774,"shareNumber":52619.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":553.86,"assetUnderManagementK":29144.28774,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-05T22:40:12.863"},{"idVl":86995119,"shareCode":"sh42817","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T22:35:24.36","netAssetValue":545.85,"assetUnderManagement":28733.37638,"shareNumber":52639.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.85,"assetUnderManagementK":28733.37638,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-08T22:40:09.733"},{"idVl":87009100,"shareCode":"sh42817","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T22:35:28.14","netAssetValue":540.0,"assetUnderManagement":28363.2625,"shareNumber":52523.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.0,"assetUnderManagementK":28363.2625,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-09T22:40:09.72"},{"idVl":87024247,"shareCode":"sh42817","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T22:35:25.98","netAssetValue":544.75,"assetUnderManagement":28554.78217,"shareNumber":52417.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":544.75,"assetUnderManagementK":28554.78217,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-10T22:40:09.443"},{"idVl":87037996,"shareCode":"sh42817","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T22:35:23.79","netAssetValue":533.81,"assetUnderManagement":28007.30696,"shareNumber":52466.574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.81,"assetUnderManagementK":28007.30696,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-11T22:40:05.747"},{"idVl":87050254,"shareCode":"sh42817","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T10:45:31.903","netAssetValue":550.0,"assetUnderManagement":28880.0535,"shareNumber":52508.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.0,"assetUnderManagementK":28880.0535,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T10:50:20.117"},{"idVl":87058406,"shareCode":"sh42817","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:11.62","netAssetValue":540.16,"assetUnderManagement":28330.53821,"shareNumber":52448.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.16,"assetUnderManagementK":28330.53821,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T11:52:31.683"},{"idVl":87064624,"shareCode":"sh42817","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:20:14.16","netAssetValue":535.83,"assetUnderManagement":28103.65503,"shareNumber":52448.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.83,"assetUnderManagementK":28103.65503,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T13:25:20.243"},{"idVl":87074932,"shareCode":"sh42817","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T22:35:27.43","netAssetValue":548.22,"assetUnderManagement":28748.13107,"shareNumber":52438.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":548.22,"assetUnderManagementK":28748.13107,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T22:40:05.313"},{"idVl":87110667,"shareCode":"sh42817","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T22:35:26.873","netAssetValue":545.97,"assetUnderManagement":28633.5484,"shareNumber":52444.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.97,"assetUnderManagementK":28633.5484,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-18T22:40:05.457"},{"idVl":87124308,"shareCode":"sh42817","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T22:35:27.887","netAssetValue":554.29,"assetUnderManagement":29105.41131,"shareNumber":52508.815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":554.29,"assetUnderManagementK":29105.41131,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-19T22:40:05.77"},{"idVl":87138528,"shareCode":"sh42817","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T22:35:16.483","netAssetValue":552.36,"assetUnderManagement":28972.56507,"shareNumber":52452.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":552.36,"assetUnderManagementK":28972.56507,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-22T22:40:24.09"},{"idVl":87151755,"shareCode":"sh42817","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T22:35:26.81","netAssetValue":548.86,"assetUnderManagement":28760.10892,"shareNumber":52398.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":548.86,"assetUnderManagementK":28760.10892,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-23T22:40:05.53"},{"idVl":87166221,"shareCode":"sh42817","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T22:35:23.39","netAssetValue":544.24,"assetUnderManagement":28511.50836,"shareNumber":52387.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":544.24,"assetUnderManagementK":28511.50836,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-24T22:40:05.41"},{"idVl":87180129,"shareCode":"sh42817","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T22:35:27.6","netAssetValue":550.41,"assetUnderManagement":28826.82939,"shareNumber":52372.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.41,"assetUnderManagementK":28826.82939,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-25T22:40:10.613"},{"idVl":87194017,"shareCode":"sh42817","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T22:35:25.5","netAssetValue":546.32,"assetUnderManagement":28607.21898,"shareNumber":52362.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.32,"assetUnderManagementK":28607.21898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-26T22:40:05.11"},{"idVl":87208264,"shareCode":"sh42817","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T22:35:28.19","netAssetValue":554.46,"assetUnderManagement":29034.16338,"shareNumber":52364.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":554.46,"assetUnderManagementK":29034.16338,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-29T22:40:08.323"},{"idVl":87222314,"shareCode":"sh42817","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T22:35:25.57","netAssetValue":557.61,"assetUnderManagement":29202.17102,"shareNumber":52370.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":557.61,"assetUnderManagementK":29202.17102,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-30T22:40:09.78"},{"idVl":87237576,"shareCode":"sh42817","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T22:35:27.983","netAssetValue":558.5,"assetUnderManagement":29239.57168,"shareNumber":52353.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":558.5,"assetUnderManagementK":29239.57168,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-01T22:40:05.673"},{"idVl":87253286,"shareCode":"sh42817","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T22:35:26.21","netAssetValue":560.98,"assetUnderManagement":29399.81321,"shareNumber":52407.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.98,"assetUnderManagementK":29399.81321,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-02T22:40:06.397"},{"idVl":82533080,"shareCode":"sh42817","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T22:35:41.547","netAssetValue":507.43,"assetUnderManagement":31789.19435,"shareNumber":62646.405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.43,"assetUnderManagementK":31789.19435,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-04T22:40:03.923"},{"idVl":82539917,"shareCode":"sh42817","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T22:35:46.18","netAssetValue":500.07,"assetUnderManagement":31369.42942,"shareNumber":62730.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.07,"assetUnderManagementK":31369.42942,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-05T22:40:02.417"},{"idVl":82551956,"shareCode":"sh42817","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T22:35:49.617","netAssetValue":501.32,"assetUnderManagement":31449.00618,"shareNumber":62731.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.32,"assetUnderManagementK":31449.00618,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-06T22:40:02.56"},{"idVl":82564293,"shareCode":"sh42817","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T22:35:49.327","netAssetValue":495.11,"assetUnderManagement":30944.52397,"shareNumber":62499.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.11,"assetUnderManagementK":30944.52397,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-07T22:40:03.41"},{"idVl":82578108,"shareCode":"sh42817","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T22:35:31.2","netAssetValue":493.12,"assetUnderManagement":30817.35696,"shareNumber":62493.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.12,"assetUnderManagementK":30817.35696,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-10T22:40:24.49"},{"idVl":82602292,"shareCode":"sh42817","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T22:35:36.393","netAssetValue":482.69,"assetUnderManagement":30166.29967,"shareNumber":62495.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.69,"assetUnderManagementK":30166.29967,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-11T22:40:09.123"},{"idVl":82616106,"shareCode":"sh42817","valuationDate":"2025-03-11","transmissionDate":"2025-03-13T12:45:25.147","netAssetValue":475.94,"assetUnderManagement":29749.43904,"shareNumber":62506.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.94,"assetUnderManagementK":29749.43904,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T12:50:03.297"},{"idVl":82627513,"shareCode":"sh42817","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T22:35:53.803","netAssetValue":482.51,"assetUnderManagement":30006.51298,"shareNumber":62187.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.51,"assetUnderManagementK":30006.51298,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T22:40:02.91"},{"idVl":82633163,"shareCode":"sh42817","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T22:35:56.187","netAssetValue":478.29,"assetUnderManagement":29758.065,"shareNumber":62217.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.29,"assetUnderManagementK":29758.065,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-14T22:40:02.747"},{"idVl":82652487,"shareCode":"sh42817","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T22:35:23.47","netAssetValue":486.46,"assetUnderManagement":30266.74469,"shareNumber":62217.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.46,"assetUnderManagementK":30266.74469,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-17T22:40:06.143"},{"idVl":82664964,"shareCode":"sh42817","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T22:35:24.447","netAssetValue":487.2,"assetUnderManagement":30311.30403,"shareNumber":62215.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.2,"assetUnderManagementK":30311.30403,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-18T22:40:05.12"},{"idVl":82677557,"shareCode":"sh42817","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T22:35:23.493","netAssetValue":483.24,"assetUnderManagement":29939.63976,"shareNumber":61955.749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.24,"assetUnderManagementK":29939.63976,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-19T22:40:07.247"},{"idVl":82689442,"shareCode":"sh42817","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T22:35:24.28","netAssetValue":489.71,"assetUnderManagement":30112.2286,"shareNumber":61489.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.71,"assetUnderManagementK":30112.2286,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-20T22:40:03.133"},{"idVl":82701374,"shareCode":"sh42817","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T22:35:23.98","netAssetValue":490.93,"assetUnderManagement":30224.03748,"shareNumber":61563.71,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.93,"assetUnderManagementK":30224.03748,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-21T22:40:04.29"},{"idVl":82714047,"shareCode":"sh42817","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T22:35:23.487","netAssetValue":491.64,"assetUnderManagement":30263.5002,"shareNumber":61555.227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.64,"assetUnderManagementK":30263.5002,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-24T22:40:04.44"},{"idVl":82720374,"shareCode":"sh42817","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T22:35:25.18","netAssetValue":497.12,"assetUnderManagement":30448.9099,"shareNumber":61250.373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.12,"assetUnderManagementK":30448.9099,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-25T22:40:02.943"},{"idVl":82734862,"shareCode":"sh42817","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T22:35:25.313","netAssetValue":497.83,"assetUnderManagement":30540.14104,"shareNumber":61346.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.83,"assetUnderManagementK":30540.14104,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-26T22:40:04.827"},{"idVl":82748153,"shareCode":"sh42817","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T22:35:24.663","netAssetValue":492.58,"assetUnderManagement":30213.3713,"shareNumber":61336.129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.58,"assetUnderManagementK":30213.3713,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-27T22:40:02.267"},{"idVl":81006351,"shareCode":"sh42817","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T22:35:07.867","netAssetValue":472.52,"assetUnderManagement":25567.1918,"shareNumber":54107.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.52,"assetUnderManagementK":25567.1918,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-12T22:40:04.823"},{"idVl":81018807,"shareCode":"sh42817","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T22:35:07.873","netAssetValue":476.88,"assetUnderManagement":25801.7511,"shareNumber":54105.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.88,"assetUnderManagementK":25801.7511,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-13T22:40:04.393"},{"idVl":81031913,"shareCode":"sh42817","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T22:35:09.3","netAssetValue":481.44,"assetUnderManagement":26064.39388,"shareNumber":54138.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.44,"assetUnderManagementK":26064.39388,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-16T22:40:08.35"},{"idVl":81044715,"shareCode":"sh42817","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T22:35:07.617","netAssetValue":478.08,"assetUnderManagement":26059.07945,"shareNumber":54507.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.08,"assetUnderManagementK":26059.07945,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-17T22:40:05.393"},{"idVl":81057682,"shareCode":"sh42817","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T22:35:07.697","netAssetValue":478.41,"assetUnderManagement":26033.26557,"shareNumber":54415.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.41,"assetUnderManagementK":26033.26557,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-18T22:40:04.633"},{"idVl":81070469,"shareCode":"sh42817","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T22:40:06.347","netAssetValue":475.24,"assetUnderManagement":25902.86452,"shareNumber":54504.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.24,"assetUnderManagementK":25902.86452,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-19T22:45:04.207"},{"idVl":81084190,"shareCode":"sh42817","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T22:35:06.98","netAssetValue":479.68,"assetUnderManagement":26076.16714,"shareNumber":54361.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.68,"assetUnderManagementK":26076.16714,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-20T22:40:06.113"},{"idVl":81097367,"shareCode":"sh42817","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T22:35:07.923","netAssetValue":476.85,"assetUnderManagement":25922.58214,"shareNumber":54361.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.85,"assetUnderManagementK":25922.58214,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-23T22:40:05.143"},{"idVl":81138221,"shareCode":"sh42817","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T22:35:08.71","netAssetValue":480.62,"assetUnderManagement":26127.34227,"shareNumber":54361.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.62,"assetUnderManagementK":26127.34227,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-24T22:40:06.237"},{"idVl":81150825,"shareCode":"sh42817","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T22:35:07.873","netAssetValue":481.86,"assetUnderManagement":26192.82296,"shareNumber":54356.883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.86,"assetUnderManagementK":26192.82296,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T19:01:05.967"},{"idVl":81159638,"shareCode":"sh42817","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T22:35:04.823","netAssetValue":482.64,"assetUnderManagement":26238.46171,"shareNumber":54364.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.64,"assetUnderManagementK":26238.46171,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T22:40:06.073"},{"idVl":81173464,"shareCode":"sh42817","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T22:35:08.623","netAssetValue":485.41,"assetUnderManagement":26389.22476,"shareNumber":54364.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.41,"assetUnderManagementK":26389.22476,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-27T22:40:05.09"},{"idVl":81186694,"shareCode":"sh42817","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T22:35:07.99","netAssetValue":484.75,"assetUnderManagement":26353.41622,"shareNumber":54364.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.75,"assetUnderManagementK":26353.41622,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-30T22:40:04.747"},{"idVl":81211288,"shareCode":"sh42817","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T22:35:04.533","netAssetValue":482.98,"assetUnderManagement":26275.37257,"shareNumber":54401.927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.98,"assetUnderManagementK":26275.37257,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-01T22:40:04.767"},{"idVl":81224491,"shareCode":"sh42817","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T22:35:08.85","netAssetValue":484.45,"assetUnderManagement":26355.26607,"shareNumber":54401.927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.45,"assetUnderManagementK":26355.26607,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-02T22:40:04.997"},{"idVl":81472817,"shareCode":"sh42817","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T22:35:04.783","netAssetValue":497.07,"assetUnderManagement":28097.96153,"shareNumber":56526.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.07,"assetUnderManagementK":28097.96153,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-29T22:40:03.557"},{"idVl":81484042,"shareCode":"sh42817","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T22:35:04.803","netAssetValue":497.76,"assetUnderManagement":28138.45692,"shareNumber":56529.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.76,"assetUnderManagementK":28138.45692,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-30T22:40:03.683"},{"idVl":81495392,"shareCode":"sh42817","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T22:35:06.76","netAssetValue":496.09,"assetUnderManagement":27945.64074,"shareNumber":56331.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.09,"assetUnderManagementK":27945.64074,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-31T22:40:03.163"},{"idVl":81507810,"shareCode":"sh42817","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T22:35:04.247","netAssetValue":486.62,"assetUnderManagement":27446.07501,"shareNumber":56401.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.62,"assetUnderManagementK":27446.07501,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-04T22:40:03.183"},{"idVl":81520570,"shareCode":"sh42817","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T22:35:04.873","netAssetValue":493.0,"assetUnderManagement":27815.72666,"shareNumber":56421.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.0,"assetUnderManagementK":27815.72666,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-05T22:40:03.643"},{"idVl":81532826,"shareCode":"sh42817","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T22:35:04.533","netAssetValue":495.67,"assetUnderManagement":27953.8216,"shareNumber":56395.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.67,"assetUnderManagementK":27953.8216,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-06T22:40:03.35"},{"idVl":81544869,"shareCode":"sh42817","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T22:35:04.97","netAssetValue":512.89,"assetUnderManagement":29128.12703,"shareNumber":56792.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.89,"assetUnderManagementK":29128.12703,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-07T22:40:03.603"},{"idVl":81556488,"shareCode":"sh42817","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T22:35:04.53","netAssetValue":512.98,"assetUnderManagement":28893.70754,"shareNumber":56324.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.98,"assetUnderManagementK":28893.70754,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-08T22:40:02.68"},{"idVl":81569155,"shareCode":"sh42817","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T22:35:04.683","netAssetValue":514.63,"assetUnderManagement":28996.60977,"shareNumber":56344.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":514.63,"assetUnderManagementK":28996.60977,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-12T22:40:04.467"},{"idVl":81581029,"shareCode":"sh42817","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T22:35:04.897","netAssetValue":514.31,"assetUnderManagement":28978.81818,"shareNumber":56344.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":514.31,"assetUnderManagementK":28978.81818,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-13T22:40:03.987"},{"idVl":81593299,"shareCode":"sh42817","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T22:35:05.283","netAssetValue":515.07,"assetUnderManagement":29791.69282,"shareNumber":57839.585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":515.07,"assetUnderManagementK":29791.69282,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-14T22:40:04.72"},{"idVl":81604959,"shareCode":"sh42817","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T22:35:05.407","netAssetValue":512.74,"assetUnderManagement":29761.68963,"shareNumber":58044.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.74,"assetUnderManagementK":29761.68963,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-15T22:40:05.32"},{"idVl":81618078,"shareCode":"sh42817","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T22:35:05.183","netAssetValue":505.68,"assetUnderManagement":29352.08136,"shareNumber":58043.935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":505.68,"assetUnderManagementK":29352.08136,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-18T22:40:03.567"},{"idVl":81631110,"shareCode":"sh42817","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T22:35:07.447","netAssetValue":502.08,"assetUnderManagement":29143.55893,"shareNumber":58044.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.08,"assetUnderManagementK":29143.55893,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-19T22:40:04.183"},{"idVl":81643084,"shareCode":"sh42817","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T22:35:04.757","netAssetValue":506.28,"assetUnderManagement":29447.85976,"shareNumber":58165.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.28,"assetUnderManagementK":29447.85976,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-20T22:40:02.92"},{"idVl":81655648,"shareCode":"sh42817","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T22:35:04.863","netAssetValue":504.6,"assetUnderManagement":29326.07049,"shareNumber":58116.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.6,"assetUnderManagementK":29326.07049,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-21T22:40:03.023"},{"idVl":81667116,"shareCode":"sh42817","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T22:35:06.997","netAssetValue":506.7,"assetUnderManagement":29539.83608,"shareNumber":58297.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.7,"assetUnderManagementK":29539.83608,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-22T22:40:04.063"},{"idVl":82760401,"shareCode":"sh42817","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T22:35:24.943","netAssetValue":490.05,"assetUnderManagement":29939.05691,"shareNumber":61093.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.05,"assetUnderManagementK":29939.05691,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-28T22:40:05.94"},{"idVl":82773131,"shareCode":"sh42817","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T22:35:16.953","netAssetValue":479.02,"assetUnderManagement":29242.51049,"shareNumber":61045.341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.02,"assetUnderManagementK":29242.51049,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-31T22:40:06.693"},{"idVl":82785077,"shareCode":"sh42817","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T22:35:25.683","netAssetValue":477.14,"assetUnderManagement":29297.28982,"shareNumber":61400.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.14,"assetUnderManagementK":29297.28982,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-01T22:40:02.193"},{"idVl":82798265,"shareCode":"sh42817","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T22:35:25.987","netAssetValue":480.84,"assetUnderManagement":29550.59062,"shareNumber":61455.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.84,"assetUnderManagementK":29550.59062,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-02T22:40:02.7"},{"idVl":82810215,"shareCode":"sh42817","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T22:35:24.277","netAssetValue":481.53,"assetUnderManagement":29612.0964,"shareNumber":61494.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.53,"assetUnderManagementK":29612.0964,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-03T22:40:02.15"},{"idVl":82822088,"shareCode":"sh42817","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T22:35:20.897","netAssetValue":456.91,"assetUnderManagement":28033.95763,"shareNumber":61354.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":456.91,"assetUnderManagementK":28033.95763,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-04T22:40:06.64"},{"idVl":82845414,"shareCode":"sh42817","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T22:35:24.287","netAssetValue":437.1,"assetUnderManagement":26564.48404,"shareNumber":60774.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":437.1,"assetUnderManagementK":26564.48404,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-07T22:40:05.2"},{"idVl":82859188,"shareCode":"sh42817","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T22:35:24.643","netAssetValue":433.46,"assetUnderManagement":26279.217,"shareNumber":60625.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":433.46,"assetUnderManagementK":26279.217,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-08T22:40:03.94"},{"idVl":82873587,"shareCode":"sh42817","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T22:35:23.64","netAssetValue":427.84,"assetUnderManagement":25492.27799,"shareNumber":59583.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":427.84,"assetUnderManagementK":25492.27799,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-09T22:40:02.913"},{"idVl":82887745,"shareCode":"sh42817","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T22:35:25.417","netAssetValue":458.87,"assetUnderManagement":27342.84866,"shareNumber":59586.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":458.87,"assetUnderManagementK":27342.84866,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-10T22:40:03.733"},{"idVl":82901481,"shareCode":"sh42817","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T22:35:24.477","netAssetValue":439.63,"assetUnderManagement":26225.05232,"shareNumber":59651.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":439.63,"assetUnderManagementK":26225.05232,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-11T22:40:05.957"},{"idVl":82915385,"shareCode":"sh42817","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T22:35:22.513","netAssetValue":439.7,"assetUnderManagement":26175.46507,"shareNumber":59529.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":439.7,"assetUnderManagementK":26175.46507,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-14T22:40:02.227"},{"idVl":82930012,"shareCode":"sh42817","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T22:40:00.213","netAssetValue":444.65,"assetUnderManagement":26461.31625,"shareNumber":59509.464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":444.65,"assetUnderManagementK":26461.31625,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-15T22:45:02.133"},{"idVl":82943470,"shareCode":"sh42817","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T22:35:22.603","netAssetValue":447.23,"assetUnderManagement":26635.17198,"shareNumber":59555.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":447.23,"assetUnderManagementK":26635.17198,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-16T22:40:04.41"},{"idVl":82957320,"shareCode":"sh42817","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T22:35:15.15","netAssetValue":435.71,"assetUnderManagement":25950.1503,"shareNumber":59557.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":435.71,"assetUnderManagementK":25950.1503,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-17T22:40:05.617"},{"idVl":82974520,"shareCode":"sh42817","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T22:35:24.37","netAssetValue":439.37,"assetUnderManagement":26167.65419,"shareNumber":59557.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":439.37,"assetUnderManagementK":26167.65419,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-22T22:40:05.34"},{"idVl":82988236,"shareCode":"sh42817","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T22:35:23.733","netAssetValue":438.5,"assetUnderManagement":26134.63349,"shareNumber":59599.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":438.5,"assetUnderManagementK":26134.63349,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-23T22:40:02.837"},{"idVl":82320195,"shareCode":"sh42817","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T22:35:24.107","netAssetValue":537.46,"assetUnderManagement":32583.72814,"shareNumber":60624.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.46,"assetUnderManagementK":32583.72814,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-07T22:40:02.513"},{"idVl":82334226,"shareCode":"sh42817","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T22:40:00.913","netAssetValue":536.25,"assetUnderManagement":32510.02,"shareNumber":60623.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.25,"assetUnderManagementK":32510.02,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-10T22:45:04.223"},{"idVl":82346115,"shareCode":"sh42817","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T22:35:25.96","netAssetValue":540.84,"assetUnderManagement":32843.80549,"shareNumber":60727.187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.84,"assetUnderManagementK":32843.80549,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-11T22:40:03.093"},{"idVl":82359047,"shareCode":"sh42817","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T22:35:23.807","netAssetValue":535.97,"assetUnderManagement":32677.10263,"shareNumber":60967.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.97,"assetUnderManagementK":32677.10263,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-12T22:40:04.197"},{"idVl":82371552,"shareCode":"sh42817","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T22:35:22.217","netAssetValue":532.14,"assetUnderManagement":32430.71077,"shareNumber":60943.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.14,"assetUnderManagementK":32430.71077,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-13T22:40:02.087"},{"idVl":82383659,"shareCode":"sh42817","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T22:35:24.643","netAssetValue":533.59,"assetUnderManagement":32541.32313,"shareNumber":60984.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.59,"assetUnderManagementK":32541.32313,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-14T22:40:06.837"},{"idVl":82396812,"shareCode":"sh42817","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T22:35:24.413","netAssetValue":535.64,"assetUnderManagement":32666.126,"shareNumber":60984.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.64,"assetUnderManagementK":32666.126,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-17T22:40:03.673"},{"idVl":82408868,"shareCode":"sh42817","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T22:35:21.48","netAssetValue":535.73,"assetUnderManagement":32667.15049,"shareNumber":60976.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.73,"assetUnderManagementK":32667.15049,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-18T22:40:04.743"},{"idVl":82420804,"shareCode":"sh42817","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T22:35:22","netAssetValue":538.55,"assetUnderManagement":32928.41951,"shareNumber":61142.465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.55,"assetUnderManagementK":32928.41951,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-19T22:40:03.03"},{"idVl":82433286,"shareCode":"sh42817","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T22:35:17.393","netAssetValue":539.5,"assetUnderManagement":32991.55758,"shareNumber":61151.34,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.5,"assetUnderManagementK":32991.55758,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-20T22:40:09.517"},{"idVl":82445340,"shareCode":"sh42817","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T22:35:24.667","netAssetValue":533.81,"assetUnderManagement":32719.25787,"shareNumber":61293.469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.81,"assetUnderManagementK":32719.25787,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-21T22:40:04.323"},{"idVl":82458486,"shareCode":"sh42817","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T22:35:25.35","netAssetValue":529.79,"assetUnderManagement":32472.62915,"shareNumber":61292.464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.79,"assetUnderManagementK":32472.62915,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-24T22:40:03.763"},{"idVl":82471421,"shareCode":"sh42817","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T22:35:12.847","netAssetValue":524.57,"assetUnderManagement":32221.26837,"shareNumber":61423.723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":524.57,"assetUnderManagementK":32221.26837,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-25T22:40:17.683"},{"idVl":82483479,"shareCode":"sh42817","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T22:35:42.783","netAssetValue":519.16,"assetUnderManagement":31917.10525,"shareNumber":61477.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":519.16,"assetUnderManagementK":31917.10525,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-26T22:40:02.27"},{"idVl":82495772,"shareCode":"sh42817","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T22:35:41.997","netAssetValue":520.9,"assetUnderManagement":32045.07759,"shareNumber":61517.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.9,"assetUnderManagementK":32045.07759,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-27T22:40:02.207"},{"idVl":82507917,"shareCode":"sh42817","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T22:35:22.983","netAssetValue":517.47,"assetUnderManagement":31888.02014,"shareNumber":61622.389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.47,"assetUnderManagementK":31888.02014,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-28T22:40:07.087"},{"idVl":82520685,"shareCode":"sh42817","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T22:35:26.683","netAssetValue":520.11,"assetUnderManagement":32609.23828,"shareNumber":62696.405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.11,"assetUnderManagementK":32609.23828,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-03T22:40:06.147"},{"idVl":81679473,"shareCode":"sh42817","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T22:35:05.423","netAssetValue":508.9,"assetUnderManagement":29688.4342,"shareNumber":58337.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":508.9,"assetUnderManagementK":29688.4342,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-25T22:40:03.44"},{"idVl":81691609,"shareCode":"sh42817","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T22:35:04.967","netAssetValue":507.21,"assetUnderManagement":29627.2027,"shareNumber":58410.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.21,"assetUnderManagementK":29627.2027,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-26T22:40:07.767"},{"idVl":81703734,"shareCode":"sh42817","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T22:35:07.227","netAssetValue":510.25,"assetUnderManagement":29789.63556,"shareNumber":58382.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.25,"assetUnderManagementK":29789.63556,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-27T22:40:02.977"},{"idVl":81715337,"shareCode":"sh42817","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T22:35:04.72","netAssetValue":503.4,"assetUnderManagement":29110.68929,"shareNumber":57828.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.4,"assetUnderManagementK":29110.68929,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-28T22:40:03.153"},{"idVl":81726737,"shareCode":"sh42817","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T22:35:06.66","netAssetValue":503.12,"assetUnderManagement":29213.64595,"shareNumber":58064.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.12,"assetUnderManagementK":29213.64595,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-29T22:40:05.717"},{"idVl":81738839,"shareCode":"sh42817","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T22:35:04.977","netAssetValue":506.39,"assetUnderManagement":29418.33777,"shareNumber":58094.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.39,"assetUnderManagementK":29418.33777,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-02T22:40:03.643"},{"idVl":81751098,"shareCode":"sh42817","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T22:35:06.84","netAssetValue":512.48,"assetUnderManagement":29787.38966,"shareNumber":58123.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.48,"assetUnderManagementK":29787.38966,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-03T22:40:04.2"},{"idVl":81763294,"shareCode":"sh42817","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T22:35:05.943","netAssetValue":514.76,"assetUnderManagement":29872.79916,"shareNumber":58031.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":514.76,"assetUnderManagementK":29872.79916,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-04T22:40:02.887"},{"idVl":81777158,"shareCode":"sh42817","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T22:35:05.807","netAssetValue":518.16,"assetUnderManagement":30048.94203,"shareNumber":57991.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":518.16,"assetUnderManagementK":30048.94203,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-05T22:40:02.69"},{"idVl":81789103,"shareCode":"sh42817","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T22:35:07.467","netAssetValue":515.19,"assetUnderManagement":29876.90799,"shareNumber":57991.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":515.19,"assetUnderManagementK":29876.90799,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-06T22:40:08.42"},{"idVl":81801363,"shareCode":"sh42817","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T22:35:06.84","netAssetValue":517.54,"assetUnderManagement":30023.63288,"shareNumber":58011.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.54,"assetUnderManagementK":30023.63288,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-09T22:40:04.533"},{"idVl":81819210,"shareCode":"sh42817","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:01.993","netAssetValue":516.85,"assetUnderManagement":29981.04146,"shareNumber":58006.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":516.85,"assetUnderManagementK":29981.04146,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T08:12:05.42"},{"idVl":81830870,"shareCode":"sh42817","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T22:35:31.207","netAssetValue":517.94,"assetUnderManagement":30033.98153,"shareNumber":57986.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.94,"assetUnderManagementK":30033.98153,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T22:40:02.387"},{"idVl":81842823,"shareCode":"sh42817","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T22:35:36.503","netAssetValue":524.39,"assetUnderManagement":30436.23993,"shareNumber":58040.383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":524.39,"assetUnderManagementK":30436.23993,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-12T22:40:03.28"},{"idVl":81854271,"shareCode":"sh42817","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T22:35:41.737","netAssetValue":523.02,"assetUnderManagement":30362.53294,"shareNumber":58051.433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":523.02,"assetUnderManagementK":30362.53294,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-13T22:40:01.783"},{"idVl":81866828,"shareCode":"sh42817","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T22:35:25.963","netAssetValue":519.43,"assetUnderManagement":30048.1478,"shareNumber":57847.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":519.43,"assetUnderManagementK":30048.1478,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-16T22:40:04.067"},{"idVl":81878609,"shareCode":"sh42817","valuationDate":"2024-12-16","transmissionDate":"2024-12-18T00:45:23.753","netAssetValue":518.57,"assetUnderManagement":29991.35177,"shareNumber":57834.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":518.57,"assetUnderManagementK":29991.35177,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-18T00:50:02.91"},{"idVl":82108599,"shareCode":"sh42817","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T22:35:22.403","netAssetValue":513.42,"assetUnderManagement":29668.12237,"shareNumber":57784.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":513.42,"assetUnderManagementK":29668.12237,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-15T22:40:03.547"},{"idVl":82121208,"shareCode":"sh42817","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T22:35:25.387","netAssetValue":524.74,"assetUnderManagement":30062.79702,"shareNumber":57290.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":524.74,"assetUnderManagementK":30062.79702,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-16T22:40:03.13"},{"idVl":82133178,"shareCode":"sh42817","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T22:35:18.857","netAssetValue":524.61,"assetUnderManagement":30061.23476,"shareNumber":57301.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":524.61,"assetUnderManagementK":30061.23476,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-17T22:40:05.037"},{"idVl":82145842,"shareCode":"sh42817","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T22:35:23.207","netAssetValue":529.81,"assetUnderManagement":30373.928,"shareNumber":57329.587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.81,"assetUnderManagementK":30373.928,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-20T22:40:01.91"},{"idVl":82157798,"shareCode":"sh42817","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T22:35:19.48","netAssetValue":525.55,"assetUnderManagement":30120.00816,"shareNumber":57310.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.55,"assetUnderManagementK":30120.00816,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-21T22:40:04.947"},{"idVl":82170353,"shareCode":"sh42817","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T22:35:23.52","netAssetValue":532.25,"assetUnderManagement":30459.26706,"shareNumber":57226.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.25,"assetUnderManagementK":30459.26706,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-22T22:40:04.43"},{"idVl":82183059,"shareCode":"sh42817","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T22:35:28.54","netAssetValue":539.37,"assetUnderManagement":30855.3509,"shareNumber":57205.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.37,"assetUnderManagementK":30855.3509,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-23T22:40:02.103"},{"idVl":82195120,"shareCode":"sh42817","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T22:35:20.903","netAssetValue":541.88,"assetUnderManagement":30998.10421,"shareNumber":57203.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.88,"assetUnderManagementK":30998.10421,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-24T22:40:03.78"},{"idVl":82208653,"shareCode":"sh42817","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T22:40:02.347","netAssetValue":537.58,"assetUnderManagement":30708.83666,"shareNumber":57123.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.58,"assetUnderManagementK":30708.83666,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-27T22:45:03.087"},{"idVl":82219841,"shareCode":"sh42817","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T22:35:23.66","netAssetValue":526.27,"assetUnderManagement":30354.80894,"shareNumber":57678.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":526.27,"assetUnderManagementK":30354.80894,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-28T22:40:03.797"},{"idVl":82232163,"shareCode":"sh42817","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T22:35:26.35","netAssetValue":537.5,"assetUnderManagement":31052.98093,"shareNumber":57772.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.5,"assetUnderManagementK":31052.98093,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-29T22:40:03.123"},{"idVl":82244591,"shareCode":"sh42817","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T22:35:26.477","netAssetValue":534.15,"assetUnderManagement":30787.66295,"shareNumber":57637.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.15,"assetUnderManagementK":30787.66295,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-30T22:40:02.897"},{"idVl":82257103,"shareCode":"sh42817","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T22:36:10.41","netAssetValue":537.47,"assetUnderManagement":30950.4285,"shareNumber":57585.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.47,"assetUnderManagementK":30950.4285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-31T22:40:02.47"},{"idVl":82269824,"shareCode":"sh42817","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T22:35:20.527","netAssetValue":537.83,"assetUnderManagement":32598.99427,"shareNumber":60611.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.83,"assetUnderManagementK":32598.99427,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-03T22:40:06.273"},{"idVl":82282246,"shareCode":"sh42817","valuationDate":"2025-02-03","transmissionDate":"2025-02-05T00:25:11.673","netAssetValue":532.42,"assetUnderManagement":32332.1285,"shareNumber":60725.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.42,"assetUnderManagementK":32332.1285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T00:30:11.333"},{"idVl":82296708,"shareCode":"sh42817","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T22:40:00.243","netAssetValue":534.01,"assetUnderManagement":32429.40609,"shareNumber":60727.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.01,"assetUnderManagementK":32429.40609,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T22:45:03.413"},{"idVl":82307652,"shareCode":"sh42817","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T22:35:24.663","netAssetValue":532.92,"assetUnderManagement":32305.96322,"shareNumber":60620.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":532.92,"assetUnderManagementK":32305.96322,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-06T22:40:05.737"},{"idVl":81237054,"shareCode":"sh42817","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T22:35:07.833","netAssetValue":485.82,"assetUnderManagement":26381.68441,"shareNumber":54303.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.82,"assetUnderManagementK":26381.68441,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-03T22:40:03.963"},{"idVl":81249168,"shareCode":"sh42817","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T22:35:04.447","netAssetValue":485.99,"assetUnderManagement":26381.92265,"shareNumber":54284.452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.99,"assetUnderManagementK":26381.92265,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-04T22:40:04.37"},{"idVl":81268155,"shareCode":"sh42817","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T22:35:07.69","netAssetValue":492.99,"assetUnderManagement":26846.78724,"shareNumber":54456.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.99,"assetUnderManagementK":26846.78724,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-07T22:40:04.74"},{"idVl":81281072,"shareCode":"sh42817","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T22:35:08.417","netAssetValue":489.04,"assetUnderManagement":26623.82772,"shareNumber":54439.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.04,"assetUnderManagementK":26623.82772,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-08T22:40:05.293"},{"idVl":81294017,"shareCode":"sh42817","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T22:40:08.56","netAssetValue":488.81,"assetUnderManagement":26552.45235,"shareNumber":54320.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.81,"assetUnderManagementK":26552.45235,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-09T22:45:05.003"},{"idVl":81306785,"shareCode":"sh42817","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T22:35:07.957","netAssetValue":490.35,"assetUnderManagement":26725.85941,"shareNumber":54503.196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.35,"assetUnderManagementK":26725.85941,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-10T22:40:04.197"},{"idVl":81319498,"shareCode":"sh42817","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T22:35:07.867","netAssetValue":492.63,"assetUnderManagement":26891.64162,"shareNumber":54587.196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.63,"assetUnderManagementK":26891.64162,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-11T22:40:03.67"},{"idVl":81332737,"shareCode":"sh42817","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T22:35:08.1","netAssetValue":494.5,"assetUnderManagement":27108.59515,"shareNumber":54819.571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.5,"assetUnderManagementK":27108.59515,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-14T22:40:03.147"},{"idVl":81345558,"shareCode":"sh42817","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T22:35:08.453","netAssetValue":497.71,"assetUnderManagement":27298.5339,"shareNumber":54847.571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.71,"assetUnderManagementK":27298.5339,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-15T22:40:03.947"},{"idVl":81358313,"shareCode":"sh42817","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T22:35:08.507","netAssetValue":495.56,"assetUnderManagement":27257.29079,"shareNumber":55002.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.56,"assetUnderManagementK":27257.29079,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-16T22:40:03.857"},{"idVl":81370826,"shareCode":"sh42817","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T22:35:08.153","netAssetValue":496.2,"assetUnderManagement":27378.02337,"shareNumber":55175.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.2,"assetUnderManagementK":27378.02337,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-17T22:40:03.43"},{"idVl":81383308,"shareCode":"sh42817","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T22:35:08.517","netAssetValue":499.28,"assetUnderManagement":27546.57829,"shareNumber":55171.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.28,"assetUnderManagementK":27546.57829,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-18T22:40:03.063"},{"idVl":81396544,"shareCode":"sh42817","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T22:35:08.19","netAssetValue":499.74,"assetUnderManagement":27596.65613,"shareNumber":55221.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.74,"assetUnderManagementK":27596.65613,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-21T22:40:03.13"},{"idVl":81409165,"shareCode":"sh42817","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T22:35:08.213","netAssetValue":502.05,"assetUnderManagement":27837.91089,"shareNumber":55447.537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.05,"assetUnderManagementK":27837.91089,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-22T22:40:02.65"},{"idVl":81422066,"shareCode":"sh42817","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T22:35:08.407","netAssetValue":501.91,"assetUnderManagement":27893.52899,"shareNumber":55574.386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.91,"assetUnderManagementK":27893.52899,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-23T22:40:03.947"},{"idVl":81434424,"shareCode":"sh42817","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T22:35:05.103","netAssetValue":499.64,"assetUnderManagement":27915.09749,"shareNumber":55869.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.64,"assetUnderManagementK":27915.09749,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-24T22:40:04.057"},{"idVl":81447176,"shareCode":"sh42817","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T22:35:04.29","netAssetValue":495.92,"assetUnderManagement":27799.75842,"shareNumber":56056.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.92,"assetUnderManagementK":27799.75842,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-25T22:40:02.61"},{"idVl":81459834,"shareCode":"sh42817","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T22:35:04.62","netAssetValue":496.95,"assetUnderManagement":28019.1662,"shareNumber":56381.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.95,"assetUnderManagementK":28019.1662,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-28T22:40:03.21"},{"idVl":81890633,"shareCode":"sh42817","valuationDate":"2024-12-17","transmissionDate":"2024-12-19T00:15:08.593","netAssetValue":519.21,"assetUnderManagement":30028.46425,"shareNumber":57834.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":519.21,"assetUnderManagementK":30028.46425,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T00:20:03.16"},{"idVl":81902915,"shareCode":"sh42817","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T22:35:23.123","netAssetValue":512.99,"assetUnderManagement":29297.58401,"shareNumber":57110.736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.99,"assetUnderManagementK":29297.58401,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T22:40:03.887"},{"idVl":81917638,"shareCode":"sh42817","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T22:35:23.433","netAssetValue":512.7,"assetUnderManagement":29300.83228,"shareNumber":57149.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.7,"assetUnderManagementK":29300.83228,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-20T22:40:02.553"},{"idVl":81931260,"shareCode":"sh42817","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T22:40:00.263","netAssetValue":515.32,"assetUnderManagement":29478.87222,"shareNumber":57204.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":515.32,"assetUnderManagementK":29478.87222,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-23T22:45:03.287"},{"idVl":81941748,"shareCode":"sh42817","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T22:35:20.793","netAssetValue":518.16,"assetUnderManagement":29641.37441,"shareNumber":57204.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":518.16,"assetUnderManagementK":29641.37441,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-24T22:40:04.853"},{"idVl":81954280,"shareCode":"sh42817","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T22:35:19.217","netAssetValue":521.51,"assetUnderManagement":29775.70956,"shareNumber":57094.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.51,"assetUnderManagementK":29775.70956,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-27T22:40:03.213"},{"idVl":81966654,"shareCode":"sh42817","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T22:35:23.257","netAssetValue":515.14,"assetUnderManagement":29420.33168,"shareNumber":57110.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":515.14,"assetUnderManagementK":29420.33168,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-30T22:40:04.14"},{"idVl":81978806,"shareCode":"sh42817","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T22:35:22.357","netAssetValue":511.78,"assetUnderManagement":29114.62737,"shareNumber":56888.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.78,"assetUnderManagementK":29114.62737,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-31T22:40:03.94"},{"idVl":81984703,"shareCode":"sh42817","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T22:35:23.21","netAssetValue":512.09,"assetUnderManagement":29128.848,"shareNumber":56881.772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.09,"assetUnderManagementK":29128.848,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-02T22:40:02.38"},{"idVl":81991426,"shareCode":"sh42817","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T22:35:23.637","netAssetValue":518.32,"assetUnderManagement":29500.40713,"shareNumber":56914.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":518.32,"assetUnderManagementK":29500.40713,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-03T22:40:01.94"},{"idVl":81998603,"shareCode":"sh42817","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T22:35:13.28","netAssetValue":519.99,"assetUnderManagement":29945.63802,"shareNumber":57588.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":519.99,"assetUnderManagementK":29945.63802,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-06T22:40:21.757"},{"idVl":82004066,"shareCode":"sh42817","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T22:35:29.787","netAssetValue":523.48,"assetUnderManagement":30131.20837,"shareNumber":57559.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":523.48,"assetUnderManagementK":30131.20837,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-07T22:40:03.03"},{"idVl":82010586,"shareCode":"sh42817","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T22:35:27.473","netAssetValue":522.71,"assetUnderManagement":30043.14124,"shareNumber":57475.148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":522.71,"assetUnderManagementK":30043.14124,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-08T22:40:01.903"},{"idVl":82060152,"shareCode":"sh42817","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T22:35:23.18","netAssetValue":521.57,"assetUnderManagement":30132.71471,"shareNumber":57772.834,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.57,"assetUnderManagementK":30132.71471,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-09T22:40:02.847"},{"idVl":82071655,"shareCode":"sh42817","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T22:35:23.89","netAssetValue":522.52,"assetUnderManagement":30259.47041,"shareNumber":57910.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":522.52,"assetUnderManagementK":30259.47041,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-10T22:40:03.883"},{"idVl":82083967,"shareCode":"sh42817","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T22:35:23.943","netAssetValue":520.14,"assetUnderManagement":30060.46609,"shareNumber":57792.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.14,"assetUnderManagementK":30060.46609,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-13T22:40:02.903"},{"idVl":82095995,"shareCode":"sh42817","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T22:35:30.793","netAssetValue":517.73,"assetUnderManagement":29921.27346,"shareNumber":57792.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.73,"assetUnderManagementK":29921.27346,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-14T22:40:01.903"},{"idVl":45778337,"shareCode":"sh42817","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T22:34:09.51","netAssetValue":245.9,"assetUnderManagement":7065.8943,"shareNumber":28734.382,"quotationCurrency":"EUR","netAssetValueInCurrency":245.9,"assetUnderManagementK":7065.8943,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-06T22:34:45.643"},{"idVl":45788400,"shareCode":"sh42817","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T22:34:02.157","netAssetValue":246.24,"assetUnderManagement":7075.7979,"shareNumber":28734.382,"quotationCurrency":"EUR","netAssetValueInCurrency":246.24,"assetUnderManagementK":7075.7979,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-07T22:34:38.67"},{"idVl":45798089,"shareCode":"sh42817","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T22:34:03.237","netAssetValue":247.12,"assetUnderManagement":7158.3211,"shareNumber":28966.382,"quotationCurrency":"EUR","netAssetValueInCurrency":247.12,"assetUnderManagementK":7158.3211,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-08T22:34:40.847"},{"idVl":45807864,"shareCode":"sh42817","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T22:34:23.783","netAssetValue":248.49,"assetUnderManagement":7198.1174,"shareNumber":28966.382,"quotationCurrency":"EUR","netAssetValueInCurrency":248.49,"assetUnderManagementK":7198.1174,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-09T22:35:00.863"},{"idVl":45818344,"shareCode":"sh42817","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T22:35:14.277","netAssetValue":254.58,"assetUnderManagement":7736.1092,"shareNumber":30387.382,"quotationCurrency":"EUR","netAssetValueInCurrency":254.58,"assetUnderManagementK":7736.1092,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-12T22:35:52.52"},{"idVl":45828242,"shareCode":"sh42817","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T22:34:37.823","netAssetValue":255.61,"assetUnderManagement":7767.4512,"shareNumber":30387.382,"quotationCurrency":"EUR","netAssetValueInCurrency":255.61,"assetUnderManagementK":7767.4512,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-13T22:35:16.62"},{"idVl":45837699,"shareCode":"sh42817","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T22:34:26.82","netAssetValue":251.73,"assetUnderManagement":7680.4935,"shareNumber":30509.663,"quotationCurrency":"EUR","netAssetValueInCurrency":251.73,"assetUnderManagementK":7680.4935,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-14T22:35:06.097"},{"idVl":45848328,"shareCode":"sh42817","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T22:36:20.157","netAssetValue":252.4,"assetUnderManagement":7761.4273,"shareNumber":30749.968,"quotationCurrency":"EUR","netAssetValueInCurrency":252.4,"assetUnderManagementK":7761.4273,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-15T22:36:59.71"},{"idVl":45858329,"shareCode":"sh42817","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T22:34:23.673","netAssetValue":253.6,"assetUnderManagement":7803.0811,"shareNumber":30768.641,"quotationCurrency":"EUR","netAssetValueInCurrency":253.6,"assetUnderManagementK":7803.0811,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-16T22:35:03.747"},{"idVl":45868686,"shareCode":"sh42817","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T22:37:26.663","netAssetValue":254.41,"assetUnderManagement":7840.0928,"shareNumber":30816.741,"quotationCurrency":"EUR","netAssetValueInCurrency":254.41,"assetUnderManagementK":7840.0928,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-19T22:38:07.45"},{"idVl":45879177,"shareCode":"sh42817","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T22:34:56.26","netAssetValue":249.73,"assetUnderManagement":7895.7938,"shareNumber":31616.741,"quotationCurrency":"EUR","netAssetValueInCurrency":249.73,"assetUnderManagementK":7895.7938,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-20T22:35:37.22"},{"idVl":45889276,"shareCode":"sh42817","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T22:39:32.913","netAssetValue":251.87,"assetUnderManagement":8013.0533,"shareNumber":31813.741,"quotationCurrency":"EUR","netAssetValueInCurrency":251.87,"assetUnderManagementK":8013.0533,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-21T22:39:33.617"},{"idVl":45898801,"shareCode":"sh42817","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T22:35:14.913","netAssetValue":251.06,"assetUnderManagement":7985.852,"shareNumber":31807.707,"quotationCurrency":"EUR","netAssetValueInCurrency":251.06,"assetUnderManagementK":7985.852,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-22T22:35:14.913"},{"idVl":45908620,"shareCode":"sh42817","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T22:34:30.05","netAssetValue":245.09,"assetUnderManagement":7850.1206,"shareNumber":32028.913,"quotationCurrency":"EUR","netAssetValueInCurrency":245.09,"assetUnderManagementK":7850.1206,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-23T22:34:30.487"},{"idVl":45919185,"shareCode":"sh42817","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T22:34:58.28","netAssetValue":238.11,"assetUnderManagement":7626.4639,"shareNumber":32028.913,"quotationCurrency":"EUR","netAssetValueInCurrency":238.11,"assetUnderManagementK":7626.4639,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-26T22:34:59.88"},{"idVl":45929418,"shareCode":"sh42817","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T22:35:43.323","netAssetValue":243.22,"assetUnderManagement":7932.1893,"shareNumber":32613.093,"quotationCurrency":"EUR","netAssetValueInCurrency":243.22,"assetUnderManagementK":7932.1893,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-27T22:35:45.763"},{"idVl":45939072,"shareCode":"sh42817","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T22:34:30.263","netAssetValue":237.97,"assetUnderManagement":7753.7868,"shareNumber":32582.644,"quotationCurrency":"EUR","netAssetValueInCurrency":237.97,"assetUnderManagementK":7753.7868,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-28T22:34:32.177"},{"idVl":45948807,"shareCode":"sh42817","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T22:34:13.123","netAssetValue":234.26,"assetUnderManagement":7628.6444,"shareNumber":32564.669,"quotationCurrency":"EUR","netAssetValueInCurrency":234.26,"assetUnderManagementK":7628.6444,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-29T22:34:15.637"},{"idVl":45951888,"shareCode":"sh42817","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T22:31:55.65","netAssetValue":239.03,"assetUnderManagement":7583.545,"shareNumber":31725.653,"quotationCurrency":"EUR","netAssetValueInCurrency":239.03,"assetUnderManagementK":7583.545,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-30T22:31:58.2"},{"idVl":45968570,"shareCode":"sh42817","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T22:35:16.46","netAssetValue":236.64,"assetUnderManagement":7359.4891,"shareNumber":31099.419,"quotationCurrency":"EUR","netAssetValueInCurrency":236.64,"assetUnderManagementK":7359.4891,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-04T22:35:21"},{"idVl":45978393,"shareCode":"sh42817","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T22:38:11.93","netAssetValue":237.84,"assetUnderManagement":7414.6053,"shareNumber":31174.419,"quotationCurrency":"EUR","netAssetValueInCurrency":237.84,"assetUnderManagementK":7414.6053,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-05T22:38:16.59"},{"idVl":45987427,"shareCode":"sh42817","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T22:34:33.263","netAssetValue":240.33,"assetUnderManagement":7611.3736,"shareNumber":31670.267,"quotationCurrency":"EUR","netAssetValueInCurrency":240.33,"assetUnderManagementK":7611.3736,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-06T22:34:38.393"},{"idVl":45997758,"shareCode":"sh42817","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T22:35:16.217","netAssetValue":236.67,"assetUnderManagement":7400.2888,"shareNumber":31268.318,"quotationCurrency":"EUR","netAssetValueInCurrency":236.67,"assetUnderManagementK":7400.2888,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-09T22:35:22.65"},{"idVl":46011860,"shareCode":"sh42817","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T22:36:38.327","netAssetValue":236.72,"assetUnderManagement":7401.8721,"shareNumber":31268.318,"quotationCurrency":"EUR","netAssetValueInCurrency":236.72,"assetUnderManagementK":7401.8721,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-10T22:36:44.76"},{"idVl":46021266,"shareCode":"sh42817","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T22:37:25.467","netAssetValue":242.28,"assetUnderManagement":7571.7842,"shareNumber":31251.414,"quotationCurrency":"EUR","netAssetValueInCurrency":242.28,"assetUnderManagementK":7571.7842,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-11T22:37:32.65"},{"idVl":46030706,"shareCode":"sh42817","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T22:35:52.517","netAssetValue":242.08,"assetUnderManagement":9258.3988,"shareNumber":38245.017,"quotationCurrency":"EUR","netAssetValueInCurrency":242.08,"assetUnderManagementK":9258.3988,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-12T22:35:59.527"},{"idVl":46041708,"shareCode":"sh42817","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T22:46:16.563","netAssetValue":244.14,"assetUnderManagement":9357.4433,"shareNumber":38327.797,"quotationCurrency":"EUR","netAssetValueInCurrency":244.14,"assetUnderManagementK":9357.4433,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-13T22:46:23.927"},{"idVl":46051588,"shareCode":"sh42817","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T22:36:36.02","netAssetValue":243.47,"assetUnderManagement":9339.8587,"shareNumber":38360.565,"quotationCurrency":"EUR","netAssetValueInCurrency":243.47,"assetUnderManagementK":9339.8587,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-16T22:36:44.387"},{"idVl":46062142,"shareCode":"sh42817","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T22:37:27.193","netAssetValue":242.62,"assetUnderManagement":9178.0123,"shareNumber":37828.302,"quotationCurrency":"EUR","netAssetValueInCurrency":242.62,"assetUnderManagementK":9178.0123,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-17T22:37:35.767"},{"idVl":46072074,"shareCode":"sh42817","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T22:36:13.56","netAssetValue":245.9,"assetUnderManagement":9336.117,"shareNumber":37967.078,"quotationCurrency":"EUR","netAssetValueInCurrency":245.9,"assetUnderManagementK":9336.117,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-18T22:36:22.823"},{"idVl":46081908,"shareCode":"sh42817","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T22:39:51.733","netAssetValue":246.78,"assetUnderManagement":9390.0434,"shareNumber":38048.931,"quotationCurrency":"EUR","netAssetValueInCurrency":246.78,"assetUnderManagementK":9390.0434,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-19T22:40:00.82"},{"idVl":46091764,"shareCode":"sh42817","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T22:39:18.943","netAssetValue":246.46,"assetUnderManagement":9550.5013,"shareNumber":38749.58,"quotationCurrency":"EUR","netAssetValueInCurrency":246.46,"assetUnderManagementK":9550.5013,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-20T22:39:28.797"},{"idVl":46102248,"shareCode":"sh42817","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T22:35:32.367","netAssetValue":245.52,"assetUnderManagement":9543.9705,"shareNumber":38871.58,"quotationCurrency":"EUR","netAssetValueInCurrency":245.52,"assetUnderManagementK":9543.9705,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-23T22:35:43.133"},{"idVl":46112971,"shareCode":"sh42817","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T22:35:38.167","netAssetValue":246.03,"assetUnderManagement":9563.8385,"shareNumber":38871.58,"quotationCurrency":"EUR","netAssetValueInCurrency":246.03,"assetUnderManagementK":9563.8385,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-24T22:35:48.837"},{"idVl":46122700,"shareCode":"sh42817","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T22:33:53.84","netAssetValue":242.71,"assetUnderManagement":9438.3652,"shareNumber":38886.158,"quotationCurrency":"EUR","netAssetValueInCurrency":242.71,"assetUnderManagementK":9438.3652,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-25T22:34:05.33"},{"idVl":46135574,"shareCode":"sh42817","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T22:34:27.26","netAssetValue":241.6,"assetUnderManagement":9401.3839,"shareNumber":38912.158,"quotationCurrency":"EUR","netAssetValueInCurrency":241.6,"assetUnderManagementK":9401.3839,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-26T22:34:38.87"},{"idVl":46145329,"shareCode":"sh42817","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T22:36:00.513","netAssetValue":247.67,"assetUnderManagement":9685.7586,"shareNumber":39107.158,"quotationCurrency":"EUR","netAssetValueInCurrency":247.67,"assetUnderManagementK":9685.7586,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-27T22:36:12.617"},{"idVl":46155704,"shareCode":"sh42817","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T22:35:19.01","netAssetValue":249.55,"assetUnderManagement":9759.2795,"shareNumber":39107.158,"quotationCurrency":"EUR","netAssetValueInCurrency":249.55,"assetUnderManagementK":9759.2795,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-30T22:35:31.87"},{"idVl":46167222,"shareCode":"sh42817","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T22:34:30.45","netAssetValue":249.14,"assetUnderManagement":9806.9241,"shareNumber":39362.494,"quotationCurrency":"EUR","netAssetValueInCurrency":249.14,"assetUnderManagementK":9806.9241,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-02T22:34:43.953"},{"idVl":46177447,"shareCode":"sh42817","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T22:34:54.413","netAssetValue":251.4,"assetUnderManagement":9897.7199,"shareNumber":39368.927,"quotationCurrency":"EUR","netAssetValueInCurrency":251.4,"assetUnderManagementK":9897.7199,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-03T22:35:08.667"},{"idVl":46187337,"shareCode":"sh42817","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T22:35:04.76","netAssetValue":251.97,"assetUnderManagement":9922.9318,"shareNumber":39380.704,"quotationCurrency":"EUR","netAssetValueInCurrency":251.97,"assetUnderManagementK":9922.9318,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-04T22:35:19.037"},{"idVl":46197613,"shareCode":"sh42817","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T22:39:40.403","netAssetValue":254.23,"assetUnderManagement":10041.3507,"shareNumber":39496.812,"quotationCurrency":"EUR","netAssetValueInCurrency":254.23,"assetUnderManagementK":10041.3507,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-07T22:39:55.713"},{"idVl":46200036,"shareCode":"sh42817","valuationDate":"2018-05-07","transmissionDate":"2018-05-08T22:31:53.51","netAssetValue":257.38,"assetUnderManagement":10161.0208,"shareNumber":39477.346,"quotationCurrency":"EUR","netAssetValueInCurrency":257.38,"assetUnderManagementK":10161.0208,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-08T22:32:08.723"},{"idVl":46208491,"shareCode":"sh42817","valuationDate":"2018-05-08","transmissionDate":"2018-05-09T22:37:07.4","netAssetValue":259.21,"assetUnderManagement":10233.0671,"shareNumber":39477.346,"quotationCurrency":"EUR","netAssetValueInCurrency":259.21,"assetUnderManagementK":10233.0671,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-09T22:37:23.36"},{"idVl":46210328,"shareCode":"sh42817","valuationDate":"2018-05-09","transmissionDate":"2018-05-10T22:32:07.823","netAssetValue":261.63,"assetUnderManagement":10733.3233,"shareNumber":41023.333,"quotationCurrency":"EUR","netAssetValueInCurrency":261.63,"assetUnderManagementK":10733.3233,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-10T22:32:24.01"},{"idVl":46219106,"shareCode":"sh42817","valuationDate":"2018-05-10","transmissionDate":"2018-05-11T22:36:43.647","netAssetValue":263.68,"assetUnderManagement":11624.5125,"shareNumber":44084.486,"quotationCurrency":"EUR","netAssetValueInCurrency":263.68,"assetUnderManagementK":11624.5125,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-11T22:36:59.92"},{"idVl":43956281,"shareCode":"sh42817","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T22:34:43.447","netAssetValue":220.53,"assetUnderManagement":87.4476,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":220.53,"assetUnderManagementK":87.4476,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-14T22:34:46.633"},{"idVl":43965573,"shareCode":"sh42817","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T22:34:26.587","netAssetValue":220.07,"assetUnderManagement":87.2646,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":220.07,"assetUnderManagementK":87.2646,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-15T22:34:30.26"},{"idVl":43974999,"shareCode":"sh42817","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T22:35:05.76","netAssetValue":219.13,"assetUnderManagement":86.8932,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":219.13,"assetUnderManagementK":86.8932,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-16T22:35:09.42"},{"idVl":43985205,"shareCode":"sh42817","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T22:35:18.333","netAssetValue":220.59,"assetUnderManagement":87.4693,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":220.59,"assetUnderManagementK":87.4693,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-19T22:35:22.71"},{"idVl":43995112,"shareCode":"sh42817","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T22:34:41.223","netAssetValue":222.12,"assetUnderManagement":88.077,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.12,"assetUnderManagementK":88.077,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-20T22:34:46.13"},{"idVl":44004096,"shareCode":"sh42817","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T22:34:42.453","netAssetValue":221.8,"assetUnderManagement":87.9507,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":221.8,"assetUnderManagementK":87.9507,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-21T22:34:47.313"},{"idVl":44013615,"shareCode":"sh42817","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T22:35:07.36","netAssetValue":222.34,"assetUnderManagement":88.1648,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.34,"assetUnderManagementK":88.1648,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-22T22:35:12.82"},{"idVl":44022886,"shareCode":"sh42817","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T22:34:32.557","netAssetValue":222.29,"assetUnderManagement":88.1467,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.29,"assetUnderManagementK":88.1467,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-23T22:34:37.983"},{"idVl":44033154,"shareCode":"sh42817","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T22:35:18.153","netAssetValue":222.74,"assetUnderManagement":88.3226,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.74,"assetUnderManagementK":88.3226,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-26T22:35:24.763"},{"idVl":44042934,"shareCode":"sh42817","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T22:35:35.39","netAssetValue":222.47,"assetUnderManagement":88.2147,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.47,"assetUnderManagementK":88.2147,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-27T22:35:42.147"},{"idVl":44052320,"shareCode":"sh42817","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T22:36:46.15","netAssetValue":219.19,"assetUnderManagement":86.9164,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":219.19,"assetUnderManagementK":86.9164,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-28T22:36:52.95"},{"idVl":44062492,"shareCode":"sh42817","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T22:37:06.433","netAssetValue":218.21,"assetUnderManagement":86.5263,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":218.21,"assetUnderManagementK":86.5263,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-29T22:37:13.563"},{"idVl":44071875,"shareCode":"sh42817","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T22:35:59.093","netAssetValue":215.19,"assetUnderManagement":85.3304,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":215.19,"assetUnderManagementK":85.3304,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-30T22:36:06.66"},{"idVl":44082259,"shareCode":"sh42817","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T22:38:48.373","netAssetValue":214.71,"assetUnderManagement":85.1389,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":214.71,"assetUnderManagementK":85.1389,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-03T22:38:56.567"},{"idVl":44091798,"shareCode":"sh42817","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T22:34:36.287","netAssetValue":214.86,"assetUnderManagement":85.1988,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":214.86,"assetUnderManagementK":85.1988,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-04T22:34:44.78"},{"idVl":44099854,"shareCode":"sh42817","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T22:34:37.11","netAssetValue":214.64,"assetUnderManagement":85.1114,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":214.64,"assetUnderManagementK":85.1114,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-05T22:34:46.11"},{"idVl":44110590,"shareCode":"sh42817","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T22:35:20.733","netAssetValue":215.83,"assetUnderManagement":85.5849,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":215.83,"assetUnderManagementK":85.5849,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-06T22:35:21.207"},{"idVl":44119381,"shareCode":"sh42817","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T22:35:16.23","netAssetValue":213.49,"assetUnderManagement":84.6576,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":213.49,"assetUnderManagementK":84.6576,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-07T22:35:16.85"},{"idVl":44130779,"shareCode":"sh42817","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T22:38:21.09","netAssetValue":214.4,"assetUnderManagement":85.0165,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":214.4,"assetUnderManagementK":85.0165,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-10T22:38:22.36"},{"idVl":44140454,"shareCode":"sh42817","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T22:34:20.423","netAssetValue":216.61,"assetUnderManagement":85.8919,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":216.61,"assetUnderManagementK":85.8919,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-11T22:34:22.28"},{"idVl":44150003,"shareCode":"sh42817","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T22:34:24.837","netAssetValue":216.96,"assetUnderManagement":86.0336,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":216.96,"assetUnderManagementK":86.0336,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-12T22:34:26.593"},{"idVl":44158453,"shareCode":"sh42817","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T22:34:32.603","netAssetValue":219.09,"assetUnderManagement":86.8774,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":219.09,"assetUnderManagementK":86.8774,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-13T22:34:35.083"},{"idVl":44161482,"shareCode":"sh42817","valuationDate":"2017-07-13","transmissionDate":"2017-07-14T22:37:11.48","netAssetValue":220.05,"assetUnderManagement":87.2578,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":220.05,"assetUnderManagementK":87.2578,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-14T22:37:13.917"},{"idVl":44170203,"shareCode":"sh42817","valuationDate":"2017-07-14","transmissionDate":"2017-07-17T22:35:28.327","netAssetValue":221.45,"assetUnderManagement":71.3907,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.45,"assetUnderManagementK":71.3907,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-17T22:35:31.783"},{"idVl":44180033,"shareCode":"sh42817","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T22:35:34.577","netAssetValue":221.08,"assetUnderManagement":71.2702,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.08,"assetUnderManagementK":71.2702,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-18T22:35:38.31"},{"idVl":44189281,"shareCode":"sh42817","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T22:34:37.48","netAssetValue":219.91,"assetUnderManagement":70.8935,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.91,"assetUnderManagementK":70.8935,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-19T22:34:41.64"},{"idVl":44198855,"shareCode":"sh42817","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T22:34:42.573","netAssetValue":222.28,"assetUnderManagement":71.6578,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":222.28,"assetUnderManagementK":71.6578,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-20T22:34:46.75"},{"idVl":44208342,"shareCode":"sh42817","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T22:35:56.957","netAssetValue":223.01,"assetUnderManagement":71.8929,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":223.01,"assetUnderManagementK":71.8929,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-21T22:36:01.367"},{"idVl":44218530,"shareCode":"sh42817","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T22:35:29.773","netAssetValue":220.8,"assetUnderManagement":71.1788,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":220.8,"assetUnderManagementK":71.1788,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-24T22:35:35.21"},{"idVl":44229045,"shareCode":"sh42817","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T22:38:36.953","netAssetValue":221.06,"assetUnderManagement":71.2638,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.06,"assetUnderManagementK":71.2638,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-25T22:38:42.433"},{"idVl":44238307,"shareCode":"sh42817","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T22:34:24.627","netAssetValue":220.4,"assetUnderManagement":71.0516,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":220.4,"assetUnderManagementK":71.0516,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-26T22:34:30.597"},{"idVl":44247579,"shareCode":"sh42817","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T22:34:43.097","netAssetValue":221.83,"assetUnderManagement":71.5128,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.83,"assetUnderManagementK":71.5128,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-27T22:34:49.33"},{"idVl":44257323,"shareCode":"sh42817","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T22:37:34.3","netAssetValue":222.03,"assetUnderManagement":71.5764,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":222.03,"assetUnderManagementK":71.5764,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-28T22:37:40.92"},{"idVl":44267229,"shareCode":"sh42817","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T22:35:42.607","netAssetValue":219.79,"assetUnderManagement":70.8552,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.79,"assetUnderManagementK":70.8552,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-31T22:35:50.03"},{"idVl":44278227,"shareCode":"sh42817","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T22:35:39.527","netAssetValue":218.85,"assetUnderManagement":70.5501,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":218.85,"assetUnderManagementK":70.5501,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-01T22:35:47.203"},{"idVl":44287915,"shareCode":"sh42817","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T22:34:28.77","netAssetValue":219.1,"assetUnderManagement":70.631,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.1,"assetUnderManagementK":70.631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-02T22:34:36.527"},{"idVl":44297204,"shareCode":"sh42817","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T22:35:07.197","netAssetValue":218.88,"assetUnderManagement":70.562,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":218.88,"assetUnderManagementK":70.562,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-03T22:35:15.623"},{"idVl":44306705,"shareCode":"sh42817","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T22:34:51.333","netAssetValue":217.48,"assetUnderManagement":70.1087,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.48,"assetUnderManagementK":70.1087,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-04T22:34:59.883"},{"idVl":44316732,"shareCode":"sh42817","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T22:36:02.667","netAssetValue":217.84,"assetUnderManagement":70.2258,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.84,"assetUnderManagementK":70.2258,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-07T22:36:12.037"},{"idVl":44326697,"shareCode":"sh42817","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T22:34:05.72","netAssetValue":219.38,"assetUnderManagement":70.7228,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.38,"assetUnderManagementK":70.7228,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-08T22:34:15.263"},{"idVl":44336347,"shareCode":"sh42817","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T22:34:20.797","netAssetValue":219.58,"assetUnderManagement":70.7867,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.58,"assetUnderManagementK":70.7867,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-09T22:34:30.67"},{"idVl":44345626,"shareCode":"sh42817","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T22:34:03.133","netAssetValue":219.73,"assetUnderManagement":70.8358,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.73,"assetUnderManagementK":70.8358,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-10T22:34:13.85"},{"idVl":44355015,"shareCode":"sh42817","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T22:34:57.537","netAssetValue":216.63,"assetUnderManagement":69.8347,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":216.63,"assetUnderManagementK":69.8347,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-11T22:35:07.717"},{"idVl":44365761,"shareCode":"sh42817","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T22:40:01.523","netAssetValue":215.16,"assetUnderManagement":69.362,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":215.16,"assetUnderManagementK":69.362,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-14T22:40:12.85"},{"idVl":44367126,"shareCode":"sh42817","valuationDate":"2017-08-14","transmissionDate":"2017-08-15T22:31:48.923","netAssetValue":217.3,"assetUnderManagement":70.0525,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.3,"assetUnderManagementK":70.0525,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-15T22:32:00.587"},{"idVl":44375560,"shareCode":"sh42817","valuationDate":"2017-08-15","transmissionDate":"2017-08-16T22:34:09.82","netAssetValue":218.18,"assetUnderManagement":70.3354,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":218.18,"assetUnderManagementK":70.3354,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-16T22:34:21.77"},{"idVl":44384677,"shareCode":"sh42817","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:35:03.47","netAssetValue":218.79,"assetUnderManagement":70.5309,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":218.79,"assetUnderManagementK":70.5309,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T10:35:15.84"},{"idVl":44393757,"shareCode":"sh42817","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:26:25.627","netAssetValue":217.25,"assetUnderManagement":70.0344,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.25,"assetUnderManagementK":70.0344,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T11:26:37.997"},{"idVl":44404031,"shareCode":"sh42817","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T22:35:01.577","netAssetValue":216.01,"assetUnderManagement":69.6349,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":216.01,"assetUnderManagementK":69.6349,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-21T22:35:14.97"},{"idVl":44414862,"shareCode":"sh42817","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T22:36:05.577","netAssetValue":215.56,"assetUnderManagement":69.4896,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":215.56,"assetUnderManagementK":69.4896,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-22T22:36:19.19"},{"idVl":44424414,"shareCode":"sh42817","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T22:35:07.197","netAssetValue":217.64,"assetUnderManagement":70.1619,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.64,"assetUnderManagementK":70.1619,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-23T22:35:21"},{"idVl":43467709,"shareCode":"sh42817","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T22:35:08.143","netAssetValue":211.68,"assetUnderManagement":57.9903,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.68,"assetUnderManagementK":57.9903,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-28T22:35:58.87"},{"idVl":43477389,"shareCode":"sh42817","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T22:34:44.957","netAssetValue":213.04,"assetUnderManagement":58.3625,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":213.04,"assetUnderManagementK":58.3625,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-29T22:35:35.98"},{"idVl":43486556,"shareCode":"sh42817","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T22:34:45.583","netAssetValue":215.74,"assetUnderManagement":59.1029,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":215.74,"assetUnderManagementK":59.1029,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-30T22:35:36.387"},{"idVl":43496053,"shareCode":"sh42817","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T22:35:22.977","netAssetValue":216.08,"assetUnderManagement":59.1967,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":216.08,"assetUnderManagementK":59.1967,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-31T22:36:14.343"},{"idVl":43506338,"shareCode":"sh42817","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T22:35:35.197","netAssetValue":216.72,"assetUnderManagement":59.3722,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":216.72,"assetUnderManagementK":59.3722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-03T22:36:27.16"},{"idVl":43516312,"shareCode":"sh42817","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T22:34:32.587","netAssetValue":217.6,"assetUnderManagement":59.6136,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":217.6,"assetUnderManagementK":59.6136,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-04T22:35:24.683"},{"idVl":43525847,"shareCode":"sh42817","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T22:34:43.287","netAssetValue":217.71,"assetUnderManagement":59.6428,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":217.71,"assetUnderManagementK":59.6428,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-05T22:35:36.1"},{"idVl":43534856,"shareCode":"sh42817","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T22:36:32.84","netAssetValue":217.12,"assetUnderManagement":63.502,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":217.12,"assetUnderManagementK":63.502,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-06T22:37:25.61"},{"idVl":43544554,"shareCode":"sh42817","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T22:34:49.837","netAssetValue":216.89,"assetUnderManagement":63.4322,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":216.89,"assetUnderManagementK":63.4322,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-07T22:35:43.08"},{"idVl":43554885,"shareCode":"sh42817","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T22:35:40.49","netAssetValue":217.51,"assetUnderManagement":63.6159,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":217.51,"assetUnderManagementK":63.6159,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-10T22:36:34.6"},{"idVl":43564842,"shareCode":"sh42817","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T22:35:45.287","netAssetValue":218.3,"assetUnderManagement":63.845,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":218.3,"assetUnderManagementK":63.845,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-11T22:36:40.613"},{"idVl":43574034,"shareCode":"sh42817","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T22:34:40.46","netAssetValue":217.3,"assetUnderManagement":63.5523,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":217.3,"assetUnderManagementK":63.5523,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-12T22:35:34.873"},{"idVl":43583443,"shareCode":"sh42817","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T22:34:57.25","netAssetValue":216.94,"assetUnderManagement":63.4468,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":216.94,"assetUnderManagementK":63.4468,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-13T22:35:52.603"},{"idVl":43594097,"shareCode":"sh42817","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T22:35:15.917","netAssetValue":215.91,"assetUnderManagement":63.1483,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":215.91,"assetUnderManagementK":63.1483,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-18T22:36:12.413"},{"idVl":43604139,"shareCode":"sh42817","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T22:34:31.36","netAssetValue":215.85,"assetUnderManagement":63.13,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":215.85,"assetUnderManagementK":63.13,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-19T22:35:27.817"},{"idVl":43613554,"shareCode":"sh42817","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T22:34:48.933","netAssetValue":215.27,"assetUnderManagement":62.9597,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":215.27,"assetUnderManagementK":62.9597,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-20T22:35:45.36"},{"idVl":43623054,"shareCode":"sh42817","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T22:35:42.8","netAssetValue":216.36,"assetUnderManagement":63.2793,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":216.36,"assetUnderManagementK":63.2793,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-21T22:36:40.74"},{"idVl":43633307,"shareCode":"sh42817","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T22:35:30.013","netAssetValue":217.33,"assetUnderManagement":63.5611,"shareNumber":292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":217.33,"assetUnderManagementK":63.5611,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-24T22:36:27.77"},{"idVl":43643092,"shareCode":"sh42817","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T22:34:25.65","netAssetValue":217.39,"assetUnderManagement":66.7134,"shareNumber":306.881,"quotationCurrency":"EUR","netAssetValueInCurrency":217.39,"assetUnderManagementK":66.7134,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-25T22:35:23.48"},{"idVl":43653728,"shareCode":"sh42817","valuationDate":"2017-04-25","transmissionDate":"2017-04-27T11:28:06.43","netAssetValue":218.0,"assetUnderManagement":66.9008,"shareNumber":306.881,"quotationCurrency":"EUR","netAssetValueInCurrency":218.0,"assetUnderManagementK":66.9008,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-27T11:29:04.647"},{"idVl":43662111,"shareCode":"sh42817","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T22:40:14.61","netAssetValue":217.48,"assetUnderManagement":80.8774,"shareNumber":371.881,"quotationCurrency":"EUR","netAssetValueInCurrency":217.48,"assetUnderManagementK":80.8774,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-27T22:41:13.16"},{"idVl":43671091,"shareCode":"sh42817","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T22:36:00.413","netAssetValue":217.71,"assetUnderManagement":80.9647,"shareNumber":371.881,"quotationCurrency":"EUR","netAssetValueInCurrency":217.71,"assetUnderManagementK":80.9647,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-28T22:36:59.323"},{"idVl":43681629,"shareCode":"sh42817","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T22:35:26.263","netAssetValue":217.65,"assetUnderManagement":80.9421,"shareNumber":371.881,"quotationCurrency":"EUR","netAssetValueInCurrency":217.65,"assetUnderManagementK":80.9421,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-02T22:36:26.977"},{"idVl":43692050,"shareCode":"sh42817","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T22:38:30.037","netAssetValue":219.61,"assetUnderManagement":81.6689,"shareNumber":371.881,"quotationCurrency":"EUR","netAssetValueInCurrency":219.61,"assetUnderManagementK":81.6689,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-03T22:39:30.417"},{"idVl":43701203,"shareCode":"sh42817","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T22:34:07.56","netAssetValue":219.61,"assetUnderManagement":87.0815,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":219.61,"assetUnderManagementK":87.0815,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-04T22:35:07.687"},{"idVl":43710562,"shareCode":"sh42817","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T22:35:32.247","netAssetValue":218.98,"assetUnderManagement":86.8323,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":218.98,"assetUnderManagementK":86.8323,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-05T22:36:32.613"},{"idVl":43712341,"shareCode":"sh42817","valuationDate":"2017-05-05","transmissionDate":"2017-05-08T22:32:20.04","netAssetValue":218.96,"assetUnderManagement":86.8251,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":218.96,"assetUnderManagementK":86.8251,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-08T22:33:21.397"},{"idVl":43721491,"shareCode":"sh42817","valuationDate":"2017-05-08","transmissionDate":"2017-05-09T22:35:12.837","netAssetValue":219.71,"assetUnderManagement":87.1215,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":219.71,"assetUnderManagementK":87.1215,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-09T22:36:14.78"},{"idVl":43731255,"shareCode":"sh42817","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T22:35:18.977","netAssetValue":220.96,"assetUnderManagement":87.6167,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":220.96,"assetUnderManagementK":87.6167,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-10T22:35:20.263"},{"idVl":43740880,"shareCode":"sh42817","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T22:39:02.437","netAssetValue":222.85,"assetUnderManagement":88.3693,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.85,"assetUnderManagementK":88.3693,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-11T22:39:03.733"},{"idVl":43750192,"shareCode":"sh42817","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T22:34:36.863","netAssetValue":223.29,"assetUnderManagement":88.5434,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":223.29,"assetUnderManagementK":88.5434,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-12T22:34:37.267"},{"idVl":43760513,"shareCode":"sh42817","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T22:35:22.86","netAssetValue":223.95,"assetUnderManagement":88.8037,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":223.95,"assetUnderManagementK":88.8037,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-15T22:35:24.42"},{"idVl":43770424,"shareCode":"sh42817","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T22:34:37.883","netAssetValue":223.44,"assetUnderManagement":88.6024,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":223.44,"assetUnderManagementK":88.6024,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-16T22:34:39.753"},{"idVl":43779838,"shareCode":"sh42817","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T22:34:22.867","netAssetValue":222.16,"assetUnderManagement":88.0942,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.16,"assetUnderManagementK":88.0942,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-17T22:34:24.613"},{"idVl":43788952,"shareCode":"sh42817","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:25:39.837","netAssetValue":217.76,"assetUnderManagement":86.3472,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":217.76,"assetUnderManagementK":86.3472,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T09:25:40.067"},{"idVl":43798751,"shareCode":"sh42817","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T22:34:46.15","netAssetValue":218.46,"assetUnderManagement":86.6285,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":218.46,"assetUnderManagementK":86.6285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T22:34:46.87"},{"idVl":43808996,"shareCode":"sh42817","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T22:35:48.54","netAssetValue":219.92,"assetUnderManagement":87.2036,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":219.92,"assetUnderManagementK":87.2036,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-22T22:35:49.573"},{"idVl":43818810,"shareCode":"sh42817","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T22:34:43.21","netAssetValue":219.88,"assetUnderManagement":87.191,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":219.88,"assetUnderManagementK":87.191,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-23T22:34:44.47"},{"idVl":43828094,"shareCode":"sh42817","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T22:35:01.837","netAssetValue":220.12,"assetUnderManagement":87.2867,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":220.12,"assetUnderManagementK":87.2867,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-24T22:35:03.817"},{"idVl":43829691,"shareCode":"sh42817","valuationDate":"2017-05-24","transmissionDate":"2017-05-25T22:32:06.42","netAssetValue":221.98,"assetUnderManagement":88.0227,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":221.98,"assetUnderManagementK":88.0227,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-25T22:32:08.447"},{"idVl":43837841,"shareCode":"sh42817","valuationDate":"2017-05-25","transmissionDate":"2017-05-26T22:35:00.933","netAssetValue":222.35,"assetUnderManagement":88.1684,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.35,"assetUnderManagementK":88.1684,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-26T22:35:03.267"},{"idVl":43847725,"shareCode":"sh42817","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T22:36:29.863","netAssetValue":222.78,"assetUnderManagement":88.3381,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.78,"assetUnderManagementK":88.3381,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-29T22:36:33.247"},{"idVl":43857647,"shareCode":"sh42817","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T22:41:49.083","netAssetValue":222.52,"assetUnderManagement":88.2346,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.52,"assetUnderManagementK":88.2346,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-30T22:41:52.84"},{"idVl":43866723,"shareCode":"sh42817","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T22:34:35.683","netAssetValue":222.28,"assetUnderManagement":88.1428,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.28,"assetUnderManagementK":88.1428,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-31T22:34:39.193"},{"idVl":43877335,"shareCode":"sh42817","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T22:37:02.683","netAssetValue":220.78,"assetUnderManagement":87.5472,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":220.78,"assetUnderManagementK":87.5472,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-01T22:37:06.703"},{"idVl":43886809,"shareCode":"sh42817","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T22:34:48.713","netAssetValue":221.61,"assetUnderManagement":87.8761,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":221.61,"assetUnderManagementK":87.8761,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-02T22:34:53.02"},{"idVl":43888564,"shareCode":"sh42817","valuationDate":"2017-06-02","transmissionDate":"2017-06-05T22:32:27.137","netAssetValue":223.15,"assetUnderManagement":88.4855,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":223.15,"assetUnderManagementK":88.4855,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-05T22:32:27.577"},{"idVl":43897714,"shareCode":"sh42817","valuationDate":"2017-06-05","transmissionDate":"2017-06-06T22:35:55.863","netAssetValue":223.87,"assetUnderManagement":88.7717,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":223.87,"assetUnderManagementK":88.7717,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-06T22:35:57.14"},{"idVl":43907698,"shareCode":"sh42817","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T22:35:56.29","netAssetValue":223.02,"assetUnderManagement":88.4349,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":223.02,"assetUnderManagementK":88.4349,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-07T22:35:57.48"},{"idVl":43916974,"shareCode":"sh42817","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T22:34:18.013","netAssetValue":222.87,"assetUnderManagement":88.3742,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":222.87,"assetUnderManagementK":88.3742,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-08T22:34:19.497"},{"idVl":43926454,"shareCode":"sh42817","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T22:35:48.68","netAssetValue":223.19,"assetUnderManagement":88.5018,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":223.19,"assetUnderManagementK":88.5018,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-09T22:35:50.363"},{"idVl":43936669,"shareCode":"sh42817","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T22:35:44.537","netAssetValue":221.88,"assetUnderManagement":87.9827,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":221.88,"assetUnderManagementK":87.9827,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-12T22:35:47.107"},{"idVl":43946544,"shareCode":"sh42817","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T22:58:30.45","netAssetValue":218.85,"assetUnderManagement":86.7814,"shareNumber":396.524,"quotationCurrency":"EUR","netAssetValueInCurrency":218.85,"assetUnderManagementK":86.7814,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-13T22:58:33.133"},{"idVl":47108732,"shareCode":"sh42817","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T22:33:28.82","netAssetValue":271.1,"assetUnderManagement":32419.5827,"shareNumber":119582.714,"quotationCurrency":"EUR","netAssetValueInCurrency":271.1,"assetUnderManagementK":32419.5827,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-13T22:33:28.223"},{"idVl":47119100,"shareCode":"sh42817","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T22:37:55.417","netAssetValue":273.21,"assetUnderManagement":32633.5573,"shareNumber":119441.747,"quotationCurrency":"EUR","netAssetValueInCurrency":273.21,"assetUnderManagementK":32633.5573,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-14T22:37:54.547"},{"idVl":47128638,"shareCode":"sh42817","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T22:34:34.207","netAssetValue":273.22,"assetUnderManagement":32798.6188,"shareNumber":120041.362,"quotationCurrency":"EUR","netAssetValueInCurrency":273.22,"assetUnderManagementK":32798.6188,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-17T22:34:30.853"},{"idVl":47138196,"shareCode":"sh42817","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T22:33:20.487","netAssetValue":270.49,"assetUnderManagement":32483.2991,"shareNumber":120087.866,"quotationCurrency":"EUR","netAssetValueInCurrency":270.49,"assetUnderManagementK":32483.2991,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-18T22:33:21.083"},{"idVl":47149744,"shareCode":"sh42817","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T22:34:48.447","netAssetValue":271.41,"assetUnderManagement":32654.1414,"shareNumber":120309.601,"quotationCurrency":"EUR","netAssetValueInCurrency":271.41,"assetUnderManagementK":32654.1414,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-19T22:34:47.613"},{"idVl":47159514,"shareCode":"sh42817","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T22:34:38.487","netAssetValue":273.45,"assetUnderManagement":32901.7512,"shareNumber":120316.911,"quotationCurrency":"EUR","netAssetValueInCurrency":273.45,"assetUnderManagementK":32901.7512,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-20T22:34:38.667"},{"idVl":47169480,"shareCode":"sh42817","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T22:35:23.34","netAssetValue":273.61,"assetUnderManagement":32950.1961,"shareNumber":120424.19,"quotationCurrency":"EUR","netAssetValueInCurrency":273.61,"assetUnderManagementK":32950.1961,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-21T22:35:24.003"},{"idVl":47180449,"shareCode":"sh42817","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T22:37:27.77","netAssetValue":274.97,"assetUnderManagement":33165.4184,"shareNumber":120611.824,"quotationCurrency":"EUR","netAssetValueInCurrency":274.97,"assetUnderManagementK":33165.4184,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-24T22:37:28.383"},{"idVl":47190442,"shareCode":"sh42817","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T22:36:39.053","netAssetValue":275.42,"assetUnderManagement":33254.4685,"shareNumber":120737.583,"quotationCurrency":"EUR","netAssetValueInCurrency":275.42,"assetUnderManagementK":33254.4685,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-25T22:36:38.55"},{"idVl":47200065,"shareCode":"sh42817","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T22:37:38.98","netAssetValue":276.7,"assetUnderManagement":33526.9718,"shareNumber":121166.495,"quotationCurrency":"EUR","netAssetValueInCurrency":276.7,"assetUnderManagementK":33526.9718,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-26T22:37:38.78"},{"idVl":47209371,"shareCode":"sh42817","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T22:34:02.63","netAssetValue":278.25,"assetUnderManagement":33709.1314,"shareNumber":121143.758,"quotationCurrency":"EUR","netAssetValueInCurrency":278.25,"assetUnderManagementK":33709.1314,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-27T22:34:02.617"},{"idVl":47219372,"shareCode":"sh42817","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T22:34:57.277","netAssetValue":279.87,"assetUnderManagement":33914.7631,"shareNumber":121180.415,"quotationCurrency":"EUR","netAssetValueInCurrency":279.87,"assetUnderManagementK":33914.7631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-28T22:34:57.277"},{"idVl":47230236,"shareCode":"sh42817","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T22:34:56.313","netAssetValue":282.04,"assetUnderManagement":34190.3833,"shareNumber":121221.274,"quotationCurrency":"EUR","netAssetValueInCurrency":282.04,"assetUnderManagementK":34190.3833,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-01T22:34:56.56"},{"idVl":47240308,"shareCode":"sh42817","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T22:34:45.747","netAssetValue":282.64,"assetUnderManagement":34262.9536,"shareNumber":121221.468,"quotationCurrency":"EUR","netAssetValueInCurrency":282.64,"assetUnderManagementK":34262.9536,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-02T22:34:46.273"},{"idVl":47250275,"shareCode":"sh42817","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T22:34:35.287","netAssetValue":282.29,"assetUnderManagement":33769.1165,"shareNumber":119625.048,"quotationCurrency":"EUR","netAssetValueInCurrency":282.29,"assetUnderManagementK":33769.1165,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-03T22:34:35.933"},{"idVl":47260021,"shareCode":"sh42817","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T22:34:30.047","netAssetValue":283.66,"assetUnderManagement":33749.9094,"shareNumber":118976.286,"quotationCurrency":"EUR","netAssetValueInCurrency":283.66,"assetUnderManagementK":33749.9094,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-04T22:34:30.417"},{"idVl":47269736,"shareCode":"sh42817","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T22:34:34.44","netAssetValue":278.55,"assetUnderManagement":33161.7436,"shareNumber":119047.115,"quotationCurrency":"EUR","netAssetValueInCurrency":278.55,"assetUnderManagementK":33161.7436,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-05T22:34:34.857"},{"idVl":47280337,"shareCode":"sh42817","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T22:34:42.82","netAssetValue":276.2,"assetUnderManagement":32957.8854,"shareNumber":119322.866,"quotationCurrency":"EUR","netAssetValueInCurrency":276.2,"assetUnderManagementK":32957.8854,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-08T22:34:43.233"},{"idVl":47290474,"shareCode":"sh42817","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T22:35:01.257","netAssetValue":273.73,"assetUnderManagement":32669.4902,"shareNumber":119347.991,"quotationCurrency":"EUR","netAssetValueInCurrency":273.73,"assetUnderManagementK":32669.4902,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-09T22:35:01.503"},{"idVl":47300298,"shareCode":"sh42817","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T22:35:44.38","netAssetValue":273.18,"assetUnderManagement":32985.2306,"shareNumber":120742.196,"quotationCurrency":"EUR","netAssetValueInCurrency":273.18,"assetUnderManagementK":32985.2306,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-10T22:35:45.127"},{"idVl":47309920,"shareCode":"sh42817","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T22:35:10.703","netAssetValue":260.04,"assetUnderManagement":31046.9417,"shareNumber":119391.173,"quotationCurrency":"EUR","netAssetValueInCurrency":260.04,"assetUnderManagementK":31046.9417,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-11T22:35:11.087"},{"idVl":47320623,"shareCode":"sh42817","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T22:41:30.28","netAssetValue":254.59,"assetUnderManagement":30455.4077,"shareNumber":119622.928,"quotationCurrency":"EUR","netAssetValueInCurrency":254.59,"assetUnderManagementK":30455.4077,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-12T22:41:30.517"},{"idVl":47330296,"shareCode":"sh42817","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T22:34:55.98","netAssetValue":262.46,"assetUnderManagement":31253.3262,"shareNumber":119076.917,"quotationCurrency":"EUR","netAssetValueInCurrency":262.46,"assetUnderManagementK":31253.3262,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-15T22:34:52.703"},{"idVl":47340485,"shareCode":"sh42817","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T22:35:30.067","netAssetValue":257.93,"assetUnderManagement":30887.6213,"shareNumber":119749.574,"quotationCurrency":"EUR","netAssetValueInCurrency":257.93,"assetUnderManagementK":30887.6213,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-16T22:35:30.7"},{"idVl":47350434,"shareCode":"sh42817","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T22:34:49.917","netAssetValue":264.31,"assetUnderManagement":31655.982,"shareNumber":119766.321,"quotationCurrency":"EUR","netAssetValueInCurrency":264.31,"assetUnderManagementK":31655.982,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-17T22:34:50.19"},{"idVl":47360446,"shareCode":"sh42817","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T22:37:55.833","netAssetValue":265.29,"assetUnderManagement":31721.0776,"shareNumber":119568.001,"quotationCurrency":"EUR","netAssetValueInCurrency":265.29,"assetUnderManagementK":31721.0776,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-18T22:37:56.427"},{"idVl":47370363,"shareCode":"sh42817","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T22:37:00.057","netAssetValue":260.42,"assetUnderManagement":31155.7645,"shareNumber":119635.255,"quotationCurrency":"EUR","netAssetValueInCurrency":260.42,"assetUnderManagementK":31155.7645,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-19T22:37:00.48"},{"idVl":47380653,"shareCode":"sh42817","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T22:34:46.85","netAssetValue":258.61,"assetUnderManagement":30866.0711,"shareNumber":119349.794,"quotationCurrency":"EUR","netAssetValueInCurrency":258.61,"assetUnderManagementK":30866.0711,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-22T22:34:47.403"},{"idVl":47390994,"shareCode":"sh42817","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T22:36:06.147","netAssetValue":261.53,"assetUnderManagement":31845.8545,"shareNumber":121764.755,"quotationCurrency":"EUR","netAssetValueInCurrency":261.53,"assetUnderManagementK":31845.8545,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-23T22:36:06.383"},{"idVl":47400711,"shareCode":"sh42817","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T22:59:02.773","netAssetValue":255.86,"assetUnderManagement":31156.9267,"shareNumber":121768.883,"quotationCurrency":"EUR","netAssetValueInCurrency":255.86,"assetUnderManagementK":31156.9267,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-24T22:59:03.28"},{"idVl":47411145,"shareCode":"sh42817","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T22:35:20.133","netAssetValue":247.25,"assetUnderManagement":30169.1883,"shareNumber":122016.605,"quotationCurrency":"EUR","netAssetValueInCurrency":247.25,"assetUnderManagementK":30169.1883,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-25T22:35:21.047"},{"idVl":47420822,"shareCode":"sh42817","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T22:34:56.073","netAssetValue":255.07,"assetUnderManagement":31100.9429,"shareNumber":121926.806,"quotationCurrency":"EUR","netAssetValueInCurrency":255.07,"assetUnderManagementK":31100.9429,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-26T22:34:56.527"},{"idVl":47431259,"shareCode":"sh42817","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T22:34:51.03","netAssetValue":249.29,"assetUnderManagement":30692.1964,"shareNumber":123115.02,"quotationCurrency":"EUR","netAssetValueInCurrency":249.29,"assetUnderManagementK":30692.1964,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-29T22:34:51.467"},{"idVl":47442072,"shareCode":"sh42817","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T22:38:02.753","netAssetValue":241.79,"assetUnderManagement":29684.4715,"shareNumber":122764.827,"quotationCurrency":"EUR","netAssetValueInCurrency":241.79,"assetUnderManagementK":29684.4715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-30T22:38:03.317"},{"idVl":47451686,"shareCode":"sh42817","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T22:34:14.617","netAssetValue":244.36,"assetUnderManagement":29979.408,"shareNumber":122682.424,"quotationCurrency":"EUR","netAssetValueInCurrency":244.36,"assetUnderManagementK":29979.408,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-31T22:34:15.083"},{"idVl":47453661,"shareCode":"sh42817","valuationDate":"2018-10-31","transmissionDate":"2018-11-01T22:34:35.403","netAssetValue":252.69,"assetUnderManagement":31012.726,"shareNumber":122725.856,"quotationCurrency":"EUR","netAssetValueInCurrency":252.69,"assetUnderManagementK":31012.726,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-01T22:34:35.83"},{"idVl":47462347,"shareCode":"sh42817","valuationDate":"2018-11-01","transmissionDate":"2018-11-02T22:37:32.737","netAssetValue":256.6,"assetUnderManagement":31497.5316,"shareNumber":122746.969,"quotationCurrency":"EUR","netAssetValueInCurrency":256.6,"assetUnderManagementK":31497.5316,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-02T22:37:32.957"},{"idVl":47472967,"shareCode":"sh42817","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T22:34:55.033","netAssetValue":257.94,"assetUnderManagement":31658.9569,"shareNumber":122737.328,"quotationCurrency":"EUR","netAssetValueInCurrency":257.94,"assetUnderManagementK":31658.9569,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-05T22:34:55.857"},{"idVl":47483598,"shareCode":"sh42817","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T22:37:17.83","netAssetValue":255.8,"assetUnderManagement":31587.6428,"shareNumber":123481.225,"quotationCurrency":"EUR","netAssetValueInCurrency":255.8,"assetUnderManagementK":31587.6428,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-06T22:37:18"},{"idVl":47492991,"shareCode":"sh42817","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T22:36:01.267","netAssetValue":256.77,"assetUnderManagement":31705.6443,"shareNumber":123477.87,"quotationCurrency":"EUR","netAssetValueInCurrency":256.77,"assetUnderManagementK":31705.6443,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-07T22:36:01.847"},{"idVl":47502679,"shareCode":"sh42817","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T22:34:34.447","netAssetValue":263.05,"assetUnderManagement":32467.0356,"shareNumber":123423.361,"quotationCurrency":"EUR","netAssetValueInCurrency":263.05,"assetUnderManagementK":32467.0356,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-08T22:34:34.717"},{"idVl":47512467,"shareCode":"sh42817","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T22:35:29.597","netAssetValue":262.12,"assetUnderManagement":32365.6606,"shareNumber":123475.16,"quotationCurrency":"EUR","netAssetValueInCurrency":262.12,"assetUnderManagementK":32365.6606,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-09T22:35:29.733"},{"idVl":47523129,"shareCode":"sh42817","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T22:37:39.157","netAssetValue":259.37,"assetUnderManagement":32241.0117,"shareNumber":124304.084,"quotationCurrency":"EUR","netAssetValueInCurrency":259.37,"assetUnderManagementK":32241.0117,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-12T22:37:39.93"},{"idVl":46229266,"shareCode":"sh42817","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T22:38:32.55","netAssetValue":263.34,"assetUnderManagement":11604.5447,"shareNumber":44066.486,"quotationCurrency":"EUR","netAssetValueInCurrency":263.34,"assetUnderManagementK":11604.5447,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-14T22:38:50.84"},{"idVl":46239996,"shareCode":"sh42817","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T22:36:54.453","netAssetValue":262.54,"assetUnderManagement":11651.9945,"shareNumber":44380.245,"quotationCurrency":"EUR","netAssetValueInCurrency":262.54,"assetUnderManagementK":11651.9945,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-15T22:37:12.13"},{"idVl":46249663,"shareCode":"sh42817","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T22:38:35.113","netAssetValue":262.07,"assetUnderManagement":13434.6692,"shareNumber":51263.617,"quotationCurrency":"EUR","netAssetValueInCurrency":262.07,"assetUnderManagementK":13434.6692,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-16T22:38:53.133"},{"idVl":46259171,"shareCode":"sh42817","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T22:34:18.713","netAssetValue":264.71,"assetUnderManagement":16298.4466,"shareNumber":61569.927,"quotationCurrency":"EUR","netAssetValueInCurrency":264.71,"assetUnderManagementK":16298.4466,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-17T22:34:37.02"},{"idVl":46269555,"shareCode":"sh42817","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T22:34:37.613","netAssetValue":264.25,"assetUnderManagement":16503.6124,"shareNumber":62452.538,"quotationCurrency":"EUR","netAssetValueInCurrency":264.25,"assetUnderManagementK":16503.6124,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-18T22:34:56.367"},{"idVl":46271372,"shareCode":"sh42817","valuationDate":"2018-05-18","transmissionDate":"2018-05-21T22:32:18.593","netAssetValue":264.39,"assetUnderManagement":16572.5447,"shareNumber":62680.008,"quotationCurrency":"EUR","netAssetValueInCurrency":264.39,"assetUnderManagementK":16572.5447,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-21T22:32:38.067"},{"idVl":46280670,"shareCode":"sh42817","valuationDate":"2018-05-21","transmissionDate":"2018-05-22T22:34:56.873","netAssetValue":266.43,"assetUnderManagement":16713.6903,"shareNumber":62729.771,"quotationCurrency":"EUR","netAssetValueInCurrency":266.43,"assetUnderManagementK":16713.6903,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-22T22:35:16.787"},{"idVl":46290963,"shareCode":"sh42817","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T22:35:02.68","netAssetValue":265.41,"assetUnderManagement":16645.8304,"shareNumber":62717.001,"quotationCurrency":"EUR","netAssetValueInCurrency":265.41,"assetUnderManagementK":16645.8304,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-23T22:35:23.243"},{"idVl":46300613,"shareCode":"sh42817","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T22:36:04.13","netAssetValue":267.95,"assetUnderManagement":16855.8134,"shareNumber":62905.388,"quotationCurrency":"EUR","netAssetValueInCurrency":267.95,"assetUnderManagementK":16855.8134,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-24T22:36:04.517"},{"idVl":46310540,"shareCode":"sh42817","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T22:37:28.03","netAssetValue":267.1,"assetUnderManagement":16790.2815,"shareNumber":62860.972,"quotationCurrency":"EUR","netAssetValueInCurrency":267.1,"assetUnderManagementK":16790.2815,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-25T22:37:29.65"},{"idVl":46321028,"shareCode":"sh42817","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T22:34:44.027","netAssetValue":267.7,"assetUnderManagement":16812.6054,"shareNumber":62803.693,"quotationCurrency":"EUR","netAssetValueInCurrency":267.7,"assetUnderManagementK":16812.6054,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-28T22:34:45.203"},{"idVl":46330976,"shareCode":"sh42817","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T22:35:25.853","netAssetValue":268.78,"assetUnderManagement":17011.8387,"shareNumber":63291.219,"quotationCurrency":"EUR","netAssetValueInCurrency":268.78,"assetUnderManagementK":17011.8387,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-29T22:35:26.393"},{"idVl":46341641,"shareCode":"sh42817","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T23:52:59.23","netAssetValue":268.66,"assetUnderManagement":17013.0614,"shareNumber":63325.051,"quotationCurrency":"EUR","netAssetValueInCurrency":268.66,"assetUnderManagementK":17013.0614,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-30T23:52:59.07"},{"idVl":46350351,"shareCode":"sh42817","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T22:34:20.897","netAssetValue":268.3,"assetUnderManagement":16990.1498,"shareNumber":63325.051,"quotationCurrency":"EUR","netAssetValueInCurrency":268.3,"assetUnderManagementK":16990.1498,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-31T22:34:20.007"},{"idVl":46360645,"shareCode":"sh42817","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T22:34:57.89","netAssetValue":267.41,"assetUnderManagement":16982.6495,"shareNumber":63507.051,"quotationCurrency":"EUR","netAssetValueInCurrency":267.41,"assetUnderManagementK":16982.6495,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-01T22:34:55.547"},{"idVl":46371055,"shareCode":"sh42817","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T22:35:12.887","netAssetValue":271.01,"assetUnderManagement":17272.3848,"shareNumber":63731.425,"quotationCurrency":"EUR","netAssetValueInCurrency":271.01,"assetUnderManagementK":17272.3848,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-04T22:35:07.06"},{"idVl":46381514,"shareCode":"sh42817","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T22:35:45.013","netAssetValue":272.51,"assetUnderManagement":17462.1571,"shareNumber":64077.435,"quotationCurrency":"EUR","netAssetValueInCurrency":272.51,"assetUnderManagementK":17462.1571,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-05T22:35:45.323"},{"idVl":46395400,"shareCode":"sh42817","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T22:34:53.01","netAssetValue":275.15,"assetUnderManagement":17771.7493,"shareNumber":64587.028,"quotationCurrency":"EUR","netAssetValueInCurrency":275.15,"assetUnderManagementK":17771.7493,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-06T22:34:53.627"},{"idVl":46405379,"shareCode":"sh42817","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T22:34:47.377","netAssetValue":274.04,"assetUnderManagement":17762.6143,"shareNumber":64815.63,"quotationCurrency":"EUR","netAssetValueInCurrency":274.04,"assetUnderManagementK":17762.6143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-07T22:34:46.2"},{"idVl":46415349,"shareCode":"sh42817","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T22:36:11.013","netAssetValue":270.44,"assetUnderManagement":17645.6755,"shareNumber":65246.863,"quotationCurrency":"EUR","netAssetValueInCurrency":270.44,"assetUnderManagementK":17645.6755,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-08T22:36:08.903"},{"idVl":46425993,"shareCode":"sh42817","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T22:37:10.45","netAssetValue":271.91,"assetUnderManagement":17824.9463,"shareNumber":65554.518,"quotationCurrency":"EUR","netAssetValueInCurrency":271.91,"assetUnderManagementK":17824.9463,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-11T22:37:04.94"},{"idVl":46436265,"shareCode":"sh42817","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T22:44:39.367","netAssetValue":271.79,"assetUnderManagement":17874.7822,"shareNumber":65765.875,"quotationCurrency":"EUR","netAssetValueInCurrency":271.79,"assetUnderManagementK":17874.7822,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-12T22:44:32.327"},{"idVl":46446192,"shareCode":"sh42817","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T22:34:51.357","netAssetValue":272.88,"assetUnderManagement":17936.4967,"shareNumber":65728.591,"quotationCurrency":"EUR","netAssetValueInCurrency":272.88,"assetUnderManagementK":17936.4967,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-13T22:34:51.117"},{"idVl":46456630,"shareCode":"sh42817","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T22:35:11.81","netAssetValue":273.22,"assetUnderManagement":17966.5135,"shareNumber":65756.69,"quotationCurrency":"EUR","netAssetValueInCurrency":273.22,"assetUnderManagementK":17966.5135,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-14T22:35:12.277"},{"idVl":46466450,"shareCode":"sh42817","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T22:35:09.723","netAssetValue":275.33,"assetUnderManagement":18749.9219,"shareNumber":68097.489,"quotationCurrency":"EUR","netAssetValueInCurrency":275.33,"assetUnderManagementK":18749.9219,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-15T22:35:10.363"},{"idVl":46477147,"shareCode":"sh42817","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T22:39:28.513","netAssetValue":276.05,"assetUnderManagement":18768.4461,"shareNumber":67988.726,"quotationCurrency":"EUR","netAssetValueInCurrency":276.05,"assetUnderManagementK":18768.4461,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-18T22:39:28.79"},{"idVl":46487475,"shareCode":"sh42817","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T23:18:58.657","netAssetValue":276.42,"assetUnderManagement":18823.8436,"shareNumber":68098.664,"quotationCurrency":"EUR","netAssetValueInCurrency":276.42,"assetUnderManagementK":18823.8436,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-19T23:18:59.347"},{"idVl":46497277,"shareCode":"sh42817","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T22:36:23.37","netAssetValue":275.71,"assetUnderManagement":18796.6518,"shareNumber":68174.532,"quotationCurrency":"EUR","netAssetValueInCurrency":275.71,"assetUnderManagementK":18796.6518,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-20T22:36:23.73"},{"idVl":46506979,"shareCode":"sh42817","valuationDate":"2018-06-20","transmissionDate":"2018-06-22T00:42:19.177","netAssetValue":276.84,"assetUnderManagement":18219.9121,"shareNumber":65811.632,"quotationCurrency":"EUR","netAssetValueInCurrency":276.84,"assetUnderManagementK":18219.9121,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T00:42:19.397"},{"idVl":46516673,"shareCode":"sh42817","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T22:34:09.89","netAssetValue":274.87,"assetUnderManagement":18087.1631,"shareNumber":65800.675,"quotationCurrency":"EUR","netAssetValueInCurrency":274.87,"assetUnderManagementK":18087.1631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T22:34:10.37"},{"idVl":46526942,"shareCode":"sh42817","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T22:36:14.987","netAssetValue":271.94,"assetUnderManagement":18373.0296,"shareNumber":67561.109,"quotationCurrency":"EUR","netAssetValueInCurrency":271.94,"assetUnderManagementK":18373.0296,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-25T22:36:15.797"},{"idVl":46537493,"shareCode":"sh42817","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T22:38:24.96","netAssetValue":264.4,"assetUnderManagement":18084.3421,"shareNumber":68397.622,"quotationCurrency":"EUR","netAssetValueInCurrency":264.4,"assetUnderManagementK":18084.3421,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-26T22:38:25.223"},{"idVl":46547419,"shareCode":"sh42817","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T22:36:57.497","netAssetValue":266.85,"assetUnderManagement":18019.8326,"shareNumber":67527.74,"quotationCurrency":"EUR","netAssetValueInCurrency":266.85,"assetUnderManagementK":18019.8326,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-27T22:36:57.89"},{"idVl":46556680,"shareCode":"sh42817","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T22:34:42.48","netAssetValue":264.79,"assetUnderManagement":17980.5138,"shareNumber":67904.28,"quotationCurrency":"EUR","netAssetValueInCurrency":264.79,"assetUnderManagementK":17980.5138,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-28T22:34:42.977"},{"idVl":46568501,"shareCode":"sh42817","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T22:36:18.473","netAssetValue":267.57,"assetUnderManagement":18309.2513,"shareNumber":68427.1,"quotationCurrency":"EUR","netAssetValueInCurrency":267.57,"assetUnderManagementK":18309.2513,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-29T22:36:18.803"},{"idVl":46579699,"shareCode":"sh42817","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T22:37:23.413","netAssetValue":266.6,"assetUnderManagement":18244.4806,"shareNumber":68433.066,"quotationCurrency":"EUR","netAssetValueInCurrency":266.6,"assetUnderManagementK":18244.4806,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-02T22:37:23.69"},{"idVl":46590772,"shareCode":"sh42817","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T22:35:12.93","netAssetValue":267.55,"assetUnderManagement":18302.0656,"shareNumber":68406.013,"quotationCurrency":"EUR","netAssetValueInCurrency":267.55,"assetUnderManagementK":18302.0656,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-03T22:35:13.52"},{"idVl":46600843,"shareCode":"sh42817","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T22:37:37.357","netAssetValue":265.04,"assetUnderManagement":18205.341,"shareNumber":68687.777,"quotationCurrency":"EUR","netAssetValueInCurrency":265.04,"assetUnderManagementK":18205.341,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-04T22:37:38.533"},{"idVl":46610832,"shareCode":"sh42817","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T22:35:35.693","netAssetValue":265.18,"assetUnderManagement":18465.9561,"shareNumber":69635.497,"quotationCurrency":"EUR","netAssetValueInCurrency":265.18,"assetUnderManagementK":18465.9561,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-05T22:35:35.9"},{"idVl":46620804,"shareCode":"sh42817","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T22:34:51.113","netAssetValue":266.0,"assetUnderManagement":18655.4354,"shareNumber":70132.289,"quotationCurrency":"EUR","netAssetValueInCurrency":266.0,"assetUnderManagementK":18655.4354,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-06T22:34:51.677"},{"idVl":46631413,"shareCode":"sh42817","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T22:34:47.18","netAssetValue":268.53,"assetUnderManagement":18842.0617,"shareNumber":70165.629,"quotationCurrency":"EUR","netAssetValueInCurrency":268.53,"assetUnderManagementK":18842.0617,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-09T22:34:47.82"},{"idVl":46641541,"shareCode":"sh42817","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T22:35:38.057","netAssetValue":270.19,"assetUnderManagement":18962.5077,"shareNumber":70181.855,"quotationCurrency":"EUR","netAssetValueInCurrency":270.19,"assetUnderManagementK":18962.5077,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-10T22:35:38.36"},{"idVl":46651748,"shareCode":"sh42817","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T22:35:59.053","netAssetValue":272.64,"assetUnderManagement":19187.6457,"shareNumber":70375.6,"quotationCurrency":"EUR","netAssetValueInCurrency":272.64,"assetUnderManagementK":19187.6457,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-11T22:35:59.873"},{"idVl":46661125,"shareCode":"sh42817","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T22:34:20.123","netAssetValue":270.29,"assetUnderManagement":19072.8858,"shareNumber":70563.318,"quotationCurrency":"EUR","netAssetValueInCurrency":270.29,"assetUnderManagementK":19072.8858,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-12T22:34:20.593"},{"idVl":47533164,"shareCode":"sh42817","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T22:34:26.033","netAssetValue":254.35,"assetUnderManagement":28868.7027,"shareNumber":113498.535,"quotationCurrency":"EUR","netAssetValueInCurrency":254.35,"assetUnderManagementK":28868.7027,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-13T22:34:26.163"},{"idVl":47542975,"shareCode":"sh42817","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T22:34:31.087","netAssetValue":254.25,"assetUnderManagement":28902.1602,"shareNumber":113674.511,"quotationCurrency":"EUR","netAssetValueInCurrency":254.25,"assetUnderManagementK":28902.1602,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-14T22:34:31.283"},{"idVl":47552511,"shareCode":"sh42817","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T22:37:29.21","netAssetValue":251.64,"assetUnderManagement":28463.1935,"shareNumber":113107.877,"quotationCurrency":"EUR","netAssetValueInCurrency":251.64,"assetUnderManagementK":28463.1935,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-15T22:37:29.623"},{"idVl":47563218,"shareCode":"sh42817","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T22:39:47.53","netAssetValue":255.19,"assetUnderManagement":25247.3528,"shareNumber":98934.798,"quotationCurrency":"EUR","netAssetValueInCurrency":255.19,"assetUnderManagementK":25247.3528,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-16T22:39:47.763"},{"idVl":47573410,"shareCode":"sh42817","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T22:36:31.633","netAssetValue":250.47,"assetUnderManagement":24840.0096,"shareNumber":99169.982,"quotationCurrency":"EUR","netAssetValueInCurrency":250.47,"assetUnderManagementK":24840.0096,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-19T22:36:31.91"},{"idVl":47583505,"shareCode":"sh42817","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T22:35:23.75","netAssetValue":241.95,"assetUnderManagement":24472.766,"shareNumber":101145.344,"quotationCurrency":"EUR","netAssetValueInCurrency":241.95,"assetUnderManagementK":24472.766,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-20T22:35:23.99"},{"idVl":47593088,"shareCode":"sh42817","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T22:34:24.06","netAssetValue":238.28,"assetUnderManagement":23928.0019,"shareNumber":100417.579,"quotationCurrency":"EUR","netAssetValueInCurrency":238.28,"assetUnderManagementK":23928.0019,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-21T22:34:24.433"},{"idVl":47602291,"shareCode":"sh42817","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T22:34:01.33","netAssetValue":241.65,"assetUnderManagement":24155.2617,"shareNumber":99959.341,"quotationCurrency":"EUR","netAssetValueInCurrency":241.65,"assetUnderManagementK":24155.2617,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-22T22:34:01.54"},{"idVl":47610718,"shareCode":"sh42817","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T22:34:35.3","netAssetValue":241.22,"assetUnderManagement":24120.5729,"shareNumber":99993.963,"quotationCurrency":"EUR","netAssetValueInCurrency":241.22,"assetUnderManagementK":24120.5729,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-23T22:34:35.68"},{"idVl":47622627,"shareCode":"sh42817","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T22:35:59.95","netAssetValue":241.04,"assetUnderManagement":24103.3303,"shareNumber":99995.038,"quotationCurrency":"EUR","netAssetValueInCurrency":241.04,"assetUnderManagementK":24103.3303,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-26T22:36:00.507"},{"idVl":47633052,"shareCode":"sh42817","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T22:43:29.887","netAssetValue":247.58,"assetUnderManagement":24808.6013,"shareNumber":100200.71,"quotationCurrency":"EUR","netAssetValueInCurrency":247.58,"assetUnderManagementK":24808.6013,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-27T22:43:30.083"},{"idVl":47642630,"shareCode":"sh42817","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T22:34:17.67","netAssetValue":248.94,"assetUnderManagement":24831.7775,"shareNumber":99748.738,"quotationCurrency":"EUR","netAssetValueInCurrency":248.94,"assetUnderManagementK":24831.7775,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-28T22:34:18.007"},{"idVl":47652170,"shareCode":"sh42817","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T22:35:02.03","netAssetValue":258.05,"assetUnderManagement":25739.6906,"shareNumber":99743.187,"quotationCurrency":"EUR","netAssetValueInCurrency":258.05,"assetUnderManagementK":25739.6906,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-29T22:35:02.767"},{"idVl":47662047,"shareCode":"sh42817","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T22:42:17.843","netAssetValue":255.04,"assetUnderManagement":25436.8125,"shareNumber":99734.124,"quotationCurrency":"EUR","netAssetValueInCurrency":255.04,"assetUnderManagementK":25436.8125,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-30T22:42:18.16"},{"idVl":47672891,"shareCode":"sh42817","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T22:36:08.76","netAssetValue":259.02,"assetUnderManagement":25850.3108,"shareNumber":99799.627,"quotationCurrency":"EUR","netAssetValueInCurrency":259.02,"assetUnderManagementK":25850.3108,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-03T22:36:08.603"},{"idVl":47683037,"shareCode":"sh42817","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T22:35:08.193","netAssetValue":264.18,"assetUnderManagement":26795.5206,"shareNumber":101425.21,"quotationCurrency":"EUR","netAssetValueInCurrency":264.18,"assetUnderManagementK":26795.5206,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-04T22:35:08.943"},{"idVl":47692656,"shareCode":"sh42817","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T22:36:28.457","netAssetValue":256.26,"assetUnderManagement":25990.9882,"shareNumber":101423.339,"quotationCurrency":"EUR","netAssetValueInCurrency":256.26,"assetUnderManagementK":25990.9882,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-05T22:36:28.833"},{"idVl":47702085,"shareCode":"sh42817","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T22:37:03.64","netAssetValue":255.38,"assetUnderManagement":25884.2185,"shareNumber":101353.351,"quotationCurrency":"EUR","netAssetValueInCurrency":255.38,"assetUnderManagementK":25884.2185,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-06T22:37:03.82"},{"idVl":47711998,"shareCode":"sh42817","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T22:37:20.187","netAssetValue":254.54,"assetUnderManagement":25809.0262,"shareNumber":101394.059,"quotationCurrency":"EUR","netAssetValueInCurrency":254.54,"assetUnderManagementK":25809.0262,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-07T22:37:20.63"},{"idVl":47722330,"shareCode":"sh42817","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T22:36:16.437","netAssetValue":247.88,"assetUnderManagement":25082.6009,"shareNumber":101184.447,"quotationCurrency":"EUR","netAssetValueInCurrency":247.88,"assetUnderManagementK":25082.6009,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-10T22:36:17.15"},{"idVl":47732383,"shareCode":"sh42817","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T22:34:02","netAssetValue":247.69,"assetUnderManagement":25063.8551,"shareNumber":101188.41,"quotationCurrency":"EUR","netAssetValueInCurrency":247.69,"assetUnderManagementK":25063.8551,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-11T22:34:01.887"},{"idVl":47752188,"shareCode":"sh42817","valuationDate":"2018-12-11","transmissionDate":"2018-12-13T22:39:36.05","netAssetValue":248.89,"assetUnderManagement":25669.998,"shareNumber":103134.61,"quotationCurrency":"EUR","netAssetValueInCurrency":248.89,"assetUnderManagementK":25669.998,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-13T22:39:36.41"},{"idVl":47752220,"shareCode":"sh42817","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T22:39:46.177","netAssetValue":250.96,"assetUnderManagement":25715.3736,"shareNumber":102467.99,"quotationCurrency":"EUR","netAssetValueInCurrency":250.96,"assetUnderManagementK":25715.3736,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-13T22:39:46.493"},{"idVl":47762331,"shareCode":"sh42817","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T22:37:20.303","netAssetValue":251.48,"assetUnderManagement":25785.9106,"shareNumber":102533.818,"quotationCurrency":"EUR","netAssetValueInCurrency":251.48,"assetUnderManagementK":25785.9106,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-14T22:37:20.537"},{"idVl":47772477,"shareCode":"sh42817","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T22:34:14.82","netAssetValue":246.73,"assetUnderManagement":25292.0974,"shareNumber":102507.405,"quotationCurrency":"EUR","netAssetValueInCurrency":246.73,"assetUnderManagementK":25292.0974,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-17T22:34:15.05"},{"idVl":47782644,"shareCode":"sh42817","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T22:33:34.057","netAssetValue":240.4,"assetUnderManagement":24642.4317,"shareNumber":102502.937,"quotationCurrency":"EUR","netAssetValueInCurrency":240.4,"assetUnderManagementK":24642.4317,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-18T22:33:34.57"},{"idVl":47792460,"shareCode":"sh42817","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T22:43:50.02","netAssetValue":240.24,"assetUnderManagement":24534.8809,"shareNumber":102126.286,"quotationCurrency":"EUR","netAssetValueInCurrency":240.24,"assetUnderManagementK":24534.8809,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-19T22:43:50.383"},{"idVl":47801849,"shareCode":"sh42817","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T22:33:58.547","netAssetValue":236.89,"assetUnderManagement":24092.4649,"shareNumber":101701.917,"quotationCurrency":"EUR","netAssetValueInCurrency":236.89,"assetUnderManagementK":24092.4649,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-20T22:33:58.967"},{"idVl":47811906,"shareCode":"sh42817","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T22:34:49.95","netAssetValue":232.36,"assetUnderManagement":23607.5791,"shareNumber":101594.895,"quotationCurrency":"EUR","netAssetValueInCurrency":232.36,"assetUnderManagementK":23607.5791,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-21T22:34:50.363"},{"idVl":47821895,"shareCode":"sh42817","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T22:34:52.413","netAssetValue":226.55,"assetUnderManagement":22999.5978,"shareNumber":101518.359,"quotationCurrency":"EUR","netAssetValueInCurrency":226.55,"assetUnderManagementK":22999.5978,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-24T22:34:52.78"},{"idVl":47825643,"shareCode":"sh42817","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T22:33:30.557","netAssetValue":222.75,"assetUnderManagement":21555.469,"shareNumber":96765.855,"quotationCurrency":"EUR","netAssetValueInCurrency":222.75,"assetUnderManagementK":21555.469,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-26T22:33:31.08"},{"idVl":47842379,"shareCode":"sh42817","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T22:42:19.923","netAssetValue":235.37,"assetUnderManagement":22771.1136,"shareNumber":96743.67,"quotationCurrency":"EUR","netAssetValueInCurrency":235.37,"assetUnderManagementK":22771.1136,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-28T22:42:20.22"},{"idVl":47852955,"shareCode":"sh42817","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T22:35:29.777","netAssetValue":234.59,"assetUnderManagement":22720.5268,"shareNumber":96849.886,"quotationCurrency":"EUR","netAssetValueInCurrency":234.59,"assetUnderManagementK":22720.5268,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-31T22:35:29.98"},{"idVl":47863625,"shareCode":"sh42817","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T22:34:17.73","netAssetValue":236.77,"assetUnderManagement":22829.8204,"shareNumber":96419.723,"quotationCurrency":"EUR","netAssetValueInCurrency":236.77,"assetUnderManagementK":22829.8204,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-02T22:34:18.027"},{"idVl":47874174,"shareCode":"sh42817","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T22:36:36.333","netAssetValue":238.67,"assetUnderManagement":23011.2938,"shareNumber":96412.731,"quotationCurrency":"EUR","netAssetValueInCurrency":238.67,"assetUnderManagementK":23011.2938,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-03T22:36:36.483"},{"idVl":47884078,"shareCode":"sh42817","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T22:34:47.233","netAssetValue":231.89,"assetUnderManagement":22357.6945,"shareNumber":96412.731,"quotationCurrency":"EUR","netAssetValueInCurrency":231.89,"assetUnderManagementK":22357.6945,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-04T22:34:47.59"},{"idVl":47894434,"shareCode":"sh42817","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T22:37:40.457","netAssetValue":239.31,"assetUnderManagement":22974.6445,"shareNumber":96002.393,"quotationCurrency":"EUR","netAssetValueInCurrency":239.31,"assetUnderManagementK":22974.6445,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-07T22:37:40.88"},{"idVl":47904863,"shareCode":"sh42817","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T22:42:05.62","netAssetValue":242.3,"assetUnderManagement":23327.4355,"shareNumber":96273.223,"quotationCurrency":"EUR","netAssetValueInCurrency":242.3,"assetUnderManagementK":23327.4355,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-08T22:42:05.9"},{"idVl":47914874,"shareCode":"sh42817","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T22:35:21.383","netAssetValue":245.18,"assetUnderManagement":23603.7762,"shareNumber":96269.685,"quotationCurrency":"EUR","netAssetValueInCurrency":245.18,"assetUnderManagementK":23603.7762,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-09T22:35:21.81"},{"idVl":47924524,"shareCode":"sh42817","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T22:35:51.393","netAssetValue":247.05,"assetUnderManagement":23783.5824,"shareNumber":96269.685,"quotationCurrency":"EUR","netAssetValueInCurrency":247.05,"assetUnderManagementK":23783.5824,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-10T22:35:51.71"},{"idVl":47935135,"shareCode":"sh42817","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T22:42:17.547","netAssetValue":247.62,"assetUnderManagement":24914.6628,"shareNumber":100612.665,"quotationCurrency":"EUR","netAssetValueInCurrency":247.62,"assetUnderManagementK":24914.6628,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-11T22:42:17.82"},{"idVl":47944825,"shareCode":"sh42817","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T22:35:20.533","netAssetValue":248.34,"assetUnderManagement":25368.4057,"shareNumber":102150.287,"quotationCurrency":"EUR","netAssetValueInCurrency":248.34,"assetUnderManagementK":25368.4057,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-14T22:35:20.8"},{"idVl":46670794,"shareCode":"sh42817","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T22:33:27.873","netAssetValue":275.27,"assetUnderManagement":19631.1643,"shareNumber":71315.301,"quotationCurrency":"EUR","netAssetValueInCurrency":275.27,"assetUnderManagementK":19631.1643,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-13T22:33:28.153"},{"idVl":46681478,"shareCode":"sh42817","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T22:33:47.477","netAssetValue":276.56,"assetUnderManagement":19744.3849,"shareNumber":71391.535,"quotationCurrency":"EUR","netAssetValueInCurrency":276.56,"assetUnderManagementK":19744.3849,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-16T22:33:47.653"},{"idVl":46690880,"shareCode":"sh42817","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T22:34:21.853","netAssetValue":273.91,"assetUnderManagement":28534.4613,"shareNumber":104171.069,"quotationCurrency":"EUR","netAssetValueInCurrency":273.91,"assetUnderManagementK":28534.4613,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T16:55:27.62"},{"idVl":46701864,"shareCode":"sh42817","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T22:34:55.653","netAssetValue":275.43,"assetUnderManagement":28696.4634,"shareNumber":104186.973,"quotationCurrency":"EUR","netAssetValueInCurrency":275.43,"assetUnderManagementK":28696.4634,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T16:55:27.45"},{"idVl":46711657,"shareCode":"sh42817","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T22:33:56.34","netAssetValue":277.7,"assetUnderManagement":29001.3753,"shareNumber":104433.631,"quotationCurrency":"EUR","netAssetValueInCurrency":277.7,"assetUnderManagementK":29001.3753,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T16:55:27.23"},{"idVl":46722317,"shareCode":"sh42817","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T22:39:47.75","netAssetValue":276.83,"assetUnderManagement":29033.3898,"shareNumber":104877.28,"quotationCurrency":"EUR","netAssetValueInCurrency":276.83,"assetUnderManagementK":29033.3898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T16:55:26.937"},{"idVl":46732301,"shareCode":"sh42817","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T22:34:11.31","netAssetValue":276.41,"assetUnderManagement":28985.8669,"shareNumber":104864.66,"quotationCurrency":"EUR","netAssetValueInCurrency":276.41,"assetUnderManagementK":28985.8669,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T22:34:11.7"},{"idVl":46742605,"shareCode":"sh42817","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T22:35:17.147","netAssetValue":275.61,"assetUnderManagement":28923.9749,"shareNumber":104941.538,"quotationCurrency":"EUR","netAssetValueInCurrency":275.61,"assetUnderManagementK":28923.9749,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-24T22:35:17.84"},{"idVl":46752693,"shareCode":"sh42817","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T22:35:05.54","netAssetValue":278.03,"assetUnderManagement":29195.4619,"shareNumber":105008.261,"quotationCurrency":"EUR","netAssetValueInCurrency":278.03,"assetUnderManagementK":29195.4619,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-25T22:35:05.17"},{"idVl":46762413,"shareCode":"sh42817","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T22:33:25.58","netAssetValue":283.42,"assetUnderManagement":29753.4915,"shareNumber":104979.556,"quotationCurrency":"EUR","netAssetValueInCurrency":283.42,"assetUnderManagementK":29753.4915,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-26T22:33:25.95"},{"idVl":46772360,"shareCode":"sh42817","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T22:34:32.873","netAssetValue":275.23,"assetUnderManagement":28892.9222,"shareNumber":104973.738,"quotationCurrency":"EUR","netAssetValueInCurrency":275.23,"assetUnderManagementK":28892.9222,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-27T22:34:33.153"},{"idVl":46783161,"shareCode":"sh42817","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T22:34:02.95","netAssetValue":274.7,"assetUnderManagement":28831.0694,"shareNumber":104952.625,"quotationCurrency":"EUR","netAssetValueInCurrency":274.7,"assetUnderManagementK":28831.0694,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-30T22:34:03.25"},{"idVl":46793653,"shareCode":"sh42817","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T22:34:10.863","netAssetValue":268.99,"assetUnderManagement":28252.7682,"shareNumber":105032.327,"quotationCurrency":"EUR","netAssetValueInCurrency":268.99,"assetUnderManagementK":28252.7682,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-31T22:34:11.327"},{"idVl":46805038,"shareCode":"sh42817","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T22:41:21.587","netAssetValue":267.53,"assetUnderManagement":28547.6821,"shareNumber":106706.057,"quotationCurrency":"EUR","netAssetValueInCurrency":267.53,"assetUnderManagementK":28547.6821,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-01T22:41:21.897"},{"idVl":46813945,"shareCode":"sh42817","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T22:33:35.4","netAssetValue":268.34,"assetUnderManagement":29362.859,"shareNumber":109421.865,"quotationCurrency":"EUR","netAssetValueInCurrency":268.34,"assetUnderManagementK":29362.859,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-02T22:33:35.963"},{"idVl":46824214,"shareCode":"sh42817","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T22:33:56.653","netAssetValue":270.1,"assetUnderManagement":29606.0676,"shareNumber":109607.468,"quotationCurrency":"EUR","netAssetValueInCurrency":270.1,"assetUnderManagementK":29606.0676,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-03T22:33:57.07"},{"idVl":46834860,"shareCode":"sh42817","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T22:33:40.327","netAssetValue":271.24,"assetUnderManagement":29911.1157,"shareNumber":110274.798,"quotationCurrency":"EUR","netAssetValueInCurrency":271.24,"assetUnderManagementK":29911.1157,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-06T22:33:40.743"},{"idVl":46845366,"shareCode":"sh42817","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T22:33:50.173","netAssetValue":274.66,"assetUnderManagement":30357.54,"shareNumber":110527.457,"quotationCurrency":"EUR","netAssetValueInCurrency":274.66,"assetUnderManagementK":30357.54,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-07T22:33:50.357"},{"idVl":46855730,"shareCode":"sh42817","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T22:36:17.34","netAssetValue":274.98,"assetUnderManagement":30437.4672,"shareNumber":110688.733,"quotationCurrency":"EUR","netAssetValueInCurrency":274.98,"assetUnderManagementK":30437.4672,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-08T22:36:17.82"},{"idVl":46865189,"shareCode":"sh42817","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T22:33:49.92","netAssetValue":276.13,"assetUnderManagement":30573.4795,"shareNumber":110719.095,"quotationCurrency":"EUR","netAssetValueInCurrency":276.13,"assetUnderManagementK":30573.4795,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-09T22:33:50.28"},{"idVl":46875117,"shareCode":"sh42817","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T22:33:55.197","netAssetValue":275.72,"assetUnderManagement":30545.9308,"shareNumber":110784.758,"quotationCurrency":"EUR","netAssetValueInCurrency":275.72,"assetUnderManagementK":30545.9308,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-10T22:33:55.517"},{"idVl":46886304,"shareCode":"sh42817","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T22:38:46.48","netAssetValue":276.64,"assetUnderManagement":30695.4998,"shareNumber":110957.699,"quotationCurrency":"EUR","netAssetValueInCurrency":276.64,"assetUnderManagementK":30695.4998,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-13T22:38:47.003"},{"idVl":46896997,"shareCode":"sh42817","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T22:41:12.397","netAssetValue":275.95,"assetUnderManagement":30665.0419,"shareNumber":111123.888,"quotationCurrency":"EUR","netAssetValueInCurrency":275.95,"assetUnderManagementK":30665.0419,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-14T22:41:12.78"},{"idVl":46897860,"shareCode":"sh42817","valuationDate":"2018-08-14","transmissionDate":"2018-08-15T22:32:02.56","netAssetValue":276.87,"assetUnderManagement":31107.2629,"shareNumber":112351.379,"quotationCurrency":"EUR","netAssetValueInCurrency":276.87,"assetUnderManagementK":31107.2629,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-15T22:32:02.813"},{"idVl":46906363,"shareCode":"sh42817","valuationDate":"2018-08-15","transmissionDate":"2018-08-16T22:33:19.56","netAssetValue":273.84,"assetUnderManagement":30812.5078,"shareNumber":112517.067,"quotationCurrency":"EUR","netAssetValueInCurrency":273.84,"assetUnderManagementK":30812.5078,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-16T22:33:20.07"},{"idVl":46916167,"shareCode":"sh42817","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T22:33:53.547","netAssetValue":272.61,"assetUnderManagement":30667.0868,"shareNumber":112490.323,"quotationCurrency":"EUR","netAssetValueInCurrency":272.61,"assetUnderManagementK":30667.0868,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-17T22:33:53.94"},{"idVl":46926918,"shareCode":"sh42817","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T22:35:08.683","netAssetValue":271.53,"assetUnderManagement":30540.0715,"shareNumber":112473.438,"quotationCurrency":"EUR","netAssetValueInCurrency":271.53,"assetUnderManagementK":30540.0715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-20T22:35:09.02"},{"idVl":46938051,"shareCode":"sh42817","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T22:40:27.337","netAssetValue":272.11,"assetUnderManagement":30694.6111,"shareNumber":112798.503,"quotationCurrency":"EUR","netAssetValueInCurrency":272.11,"assetUnderManagementK":30694.6111,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-21T22:40:26.29"},{"idVl":46947223,"shareCode":"sh42817","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T22:34:16.49","netAssetValue":271.44,"assetUnderManagement":30660.2195,"shareNumber":112952.607,"quotationCurrency":"EUR","netAssetValueInCurrency":271.44,"assetUnderManagementK":30660.2195,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-22T22:34:17.133"},{"idVl":46956959,"shareCode":"sh42817","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T22:33:38.51","netAssetValue":271.6,"assetUnderManagement":30672.3958,"shareNumber":112931.202,"quotationCurrency":"EUR","netAssetValueInCurrency":271.6,"assetUnderManagementK":30672.3958,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-23T22:33:38.79"},{"idVl":46966902,"shareCode":"sh42817","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T22:34:02.61","netAssetValue":271.79,"assetUnderManagement":30673.6795,"shareNumber":112857.845,"quotationCurrency":"EUR","netAssetValueInCurrency":271.79,"assetUnderManagementK":30673.6795,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-24T22:34:03.2"},{"idVl":46977587,"shareCode":"sh42817","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T22:34:00.58","netAssetValue":273.31,"assetUnderManagement":30869.5733,"shareNumber":112945.555,"quotationCurrency":"EUR","netAssetValueInCurrency":273.31,"assetUnderManagementK":30869.5733,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-27T22:33:57.527"},{"idVl":46988198,"shareCode":"sh42817","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T22:33:00.157","netAssetValue":276.12,"assetUnderManagement":31217.7235,"shareNumber":113058.034,"quotationCurrency":"EUR","netAssetValueInCurrency":276.12,"assetUnderManagementK":31217.7235,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-28T22:33:00.593"},{"idVl":46997895,"shareCode":"sh42817","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T22:33:53.883","netAssetValue":275.14,"assetUnderManagement":31099.569,"shareNumber":113027.844,"quotationCurrency":"EUR","netAssetValueInCurrency":275.14,"assetUnderManagementK":31099.569,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-29T22:33:54.21"},{"idVl":47007655,"shareCode":"sh42817","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T22:33:11.443","netAssetValue":278.28,"assetUnderManagement":31496.3613,"shareNumber":113180.259,"quotationCurrency":"EUR","netAssetValueInCurrency":278.28,"assetUnderManagementK":31496.3613,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-30T22:33:12.15"},{"idVl":47017946,"shareCode":"sh42817","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T22:35:59.537","netAssetValue":275.85,"assetUnderManagement":31226.5568,"shareNumber":113199.143,"quotationCurrency":"EUR","netAssetValueInCurrency":275.85,"assetUnderManagementK":31226.5568,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-31T22:35:59.93"},{"idVl":47028361,"shareCode":"sh42817","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T22:34:31.18","netAssetValue":276.11,"assetUnderManagement":31319.3958,"shareNumber":113426.973,"quotationCurrency":"EUR","netAssetValueInCurrency":276.11,"assetUnderManagementK":31319.3958,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-03T22:34:31.68"},{"idVl":47038694,"shareCode":"sh42817","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T22:35:19.537","netAssetValue":276.35,"assetUnderManagement":31353.0245,"shareNumber":113450.814,"quotationCurrency":"EUR","netAssetValueInCurrency":276.35,"assetUnderManagementK":31353.0245,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-04T22:35:20.153"},{"idVl":47048561,"shareCode":"sh42817","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T22:34:15.973","netAssetValue":276.59,"assetUnderManagement":31402.8585,"shareNumber":113532.823,"quotationCurrency":"EUR","netAssetValueInCurrency":276.59,"assetUnderManagementK":31402.8585,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-05T22:34:16.373"},{"idVl":47058488,"shareCode":"sh42817","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T22:34:30.673","netAssetValue":270.92,"assetUnderManagement":30669.8124,"shareNumber":113205.951,"quotationCurrency":"EUR","netAssetValueInCurrency":270.92,"assetUnderManagementK":30669.8124,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-06T22:34:30.99"},{"idVl":47068341,"shareCode":"sh42817","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T22:35:33.527","netAssetValue":268.26,"assetUnderManagement":30906.6307,"shareNumber":115208.247,"quotationCurrency":"EUR","netAssetValueInCurrency":268.26,"assetUnderManagementK":30906.6307,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-07T22:35:34.053"},{"idVl":47078799,"shareCode":"sh42817","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T22:34:36.453","netAssetValue":268.45,"assetUnderManagement":31615.9938,"shareNumber":117769.565,"quotationCurrency":"EUR","netAssetValueInCurrency":268.45,"assetUnderManagementK":31615.9938,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-10T22:34:33.37"},{"idVl":47089342,"shareCode":"sh42817","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T22:35:07.943","netAssetValue":269.1,"assetUnderManagement":31688.9574,"shareNumber":117754.764,"quotationCurrency":"EUR","netAssetValueInCurrency":269.1,"assetUnderManagementK":31688.9574,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-11T22:35:09.047"},{"idVl":47099280,"shareCode":"sh42817","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T22:35:38.34","netAssetValue":270.25,"assetUnderManagement":31852.2758,"shareNumber":117860.428,"quotationCurrency":"EUR","netAssetValueInCurrency":270.25,"assetUnderManagementK":31852.2758,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-12T22:35:38.697"},{"idVl":48647483,"shareCode":"sh42817","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T22:33:30.737","netAssetValue":292.17,"assetUnderManagement":40856.6277,"shareNumber":139834.31,"quotationCurrency":"EUR","netAssetValueInCurrency":292.17,"assetUnderManagementK":40856.6277,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-24T22:33:31.02"},{"idVl":48657359,"shareCode":"sh42817","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T22:34:12.003","netAssetValue":290.57,"assetUnderManagement":40562.435,"shareNumber":139593.154,"quotationCurrency":"EUR","netAssetValueInCurrency":290.57,"assetUnderManagementK":40562.435,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-25T22:34:12.39"},{"idVl":48667325,"shareCode":"sh42817","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T22:34:04.473","netAssetValue":293.97,"assetUnderManagement":41060.4972,"shareNumber":139674.238,"quotationCurrency":"EUR","netAssetValueInCurrency":293.97,"assetUnderManagementK":41060.4972,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-26T22:34:03.41"},{"idVl":48678097,"shareCode":"sh42817","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T22:34:47.203","netAssetValue":295.24,"assetUnderManagement":48628.7986,"shareNumber":164705.548,"quotationCurrency":"EUR","netAssetValueInCurrency":295.24,"assetUnderManagementK":48628.7986,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-29T22:34:47.603"},{"idVl":48688501,"shareCode":"sh42817","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T22:34:38.187","netAssetValue":295.98,"assetUnderManagement":48739.2368,"shareNumber":164669.548,"quotationCurrency":"EUR","netAssetValueInCurrency":295.98,"assetUnderManagementK":48739.2368,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-30T22:34:38.383"},{"idVl":48697697,"shareCode":"sh42817","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T22:34:10.257","netAssetValue":295.6,"assetUnderManagement":48658.5571,"shareNumber":164604.067,"quotationCurrency":"EUR","netAssetValueInCurrency":295.6,"assetUnderManagementK":48658.5571,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-02T22:34:10.563"},{"idVl":48707822,"shareCode":"sh42817","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T22:33:58.963","netAssetValue":293.05,"assetUnderManagement":48221.8953,"shareNumber":164551.317,"quotationCurrency":"EUR","netAssetValueInCurrency":293.05,"assetUnderManagementK":48221.8953,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-03T22:33:59.633"},{"idVl":48718903,"shareCode":"sh42817","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T22:36:56.283","netAssetValue":296.13,"assetUnderManagement":48646.6991,"shareNumber":164274.06,"quotationCurrency":"EUR","netAssetValueInCurrency":296.13,"assetUnderManagementK":48646.6991,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-06T22:36:56.84"},{"idVl":48728455,"shareCode":"sh42817","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T22:33:31.557","netAssetValue":292.2,"assetUnderManagement":48016.29,"shareNumber":164324.146,"quotationCurrency":"EUR","netAssetValueInCurrency":292.2,"assetUnderManagementK":48016.29,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-07T22:33:31.993"},{"idVl":48730171,"shareCode":"sh42817","valuationDate":"2019-05-07","transmissionDate":"2019-05-08T22:32:03.91","netAssetValue":286.91,"assetUnderManagement":47152.9104,"shareNumber":164341.776,"quotationCurrency":"EUR","netAssetValueInCurrency":286.91,"assetUnderManagementK":47152.9104,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-08T22:32:04.287"},{"idVl":48738581,"shareCode":"sh42817","valuationDate":"2019-05-08","transmissionDate":"2019-05-09T22:34:05.353","netAssetValue":285.9,"assetUnderManagement":46924.7579,"shareNumber":164128.073,"quotationCurrency":"EUR","netAssetValueInCurrency":285.9,"assetUnderManagementK":46924.7579,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-09T22:34:05.877"},{"idVl":48748147,"shareCode":"sh42817","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T22:34:37.94","netAssetValue":282.5,"assetUnderManagement":46377.6769,"shareNumber":164165.837,"quotationCurrency":"EUR","netAssetValueInCurrency":282.5,"assetUnderManagementK":46377.6769,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-10T22:34:38.52"},{"idVl":48758970,"shareCode":"sh42817","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T22:35:10.677","netAssetValue":283.76,"assetUnderManagement":46683.1833,"shareNumber":164512.866,"quotationCurrency":"EUR","netAssetValueInCurrency":283.76,"assetUnderManagementK":46683.1833,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-13T22:35:10.987"},{"idVl":48769179,"shareCode":"sh42817","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T22:35:02.747","netAssetValue":277.08,"assetUnderManagement":45567.2105,"shareNumber":164451.488,"quotationCurrency":"EUR","netAssetValueInCurrency":277.08,"assetUnderManagementK":45567.2105,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-14T22:35:03.427"},{"idVl":48778851,"shareCode":"sh42817","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T22:34:48.283","netAssetValue":279.9,"assetUnderManagement":46016.7472,"shareNumber":164401.932,"quotationCurrency":"EUR","netAssetValueInCurrency":279.9,"assetUnderManagementK":46016.7472,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-15T22:34:48.72"},{"idVl":48788764,"shareCode":"sh42817","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T22:35:42.643","netAssetValue":281.66,"assetUnderManagement":46543.4922,"shareNumber":165241.807,"quotationCurrency":"EUR","netAssetValueInCurrency":281.66,"assetUnderManagementK":46543.4922,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-16T22:35:42.893"},{"idVl":48798509,"shareCode":"sh42817","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T22:34:23.15","netAssetValue":284.17,"assetUnderManagement":45106.898,"shareNumber":158730.411,"quotationCurrency":"EUR","netAssetValueInCurrency":284.17,"assetUnderManagementK":45106.898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-17T22:34:22.62"},{"idVl":48809394,"shareCode":"sh42817","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T22:34:08.51","netAssetValue":280.85,"assetUnderManagement":44562.6173,"shareNumber":158666.771,"quotationCurrency":"EUR","netAssetValueInCurrency":280.85,"assetUnderManagementK":44562.6173,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-20T22:34:09.063"},{"idVl":48820046,"shareCode":"sh42817","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T22:34:46.043","netAssetValue":278.33,"assetUnderManagement":44121.1379,"shareNumber":158516.055,"quotationCurrency":"EUR","netAssetValueInCurrency":278.33,"assetUnderManagementK":44121.1379,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-21T22:34:46.437"},{"idVl":48830433,"shareCode":"sh42817","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T22:34:20.187","netAssetValue":279.35,"assetUnderManagement":44232.3353,"shareNumber":158336.621,"quotationCurrency":"EUR","netAssetValueInCurrency":279.35,"assetUnderManagementK":44232.3353,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-22T22:34:20.35"},{"idVl":48839987,"shareCode":"sh42817","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T22:34:37.507","netAssetValue":280.31,"assetUnderManagement":44617.9902,"shareNumber":159172.745,"quotationCurrency":"EUR","netAssetValueInCurrency":280.31,"assetUnderManagementK":44617.9902,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-23T22:34:38"},{"idVl":48849796,"shareCode":"sh42817","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T22:35:01.36","netAssetValue":275.65,"assetUnderManagement":43855.856,"shareNumber":159098.677,"quotationCurrency":"EUR","netAssetValueInCurrency":275.65,"assetUnderManagementK":43855.856,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-24T22:35:01.693"},{"idVl":48860201,"shareCode":"sh42817","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T22:34:09.703","netAssetValue":273.98,"assetUnderManagement":43563.0388,"shareNumber":158997.343,"quotationCurrency":"EUR","netAssetValueInCurrency":273.98,"assetUnderManagementK":43563.0388,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-27T22:34:09.233"},{"idVl":48870028,"shareCode":"sh42817","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T22:33:51.937","netAssetValue":274.23,"assetUnderManagement":43585.6488,"shareNumber":158933.291,"quotationCurrency":"EUR","netAssetValueInCurrency":274.23,"assetUnderManagementK":43585.6488,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-28T22:33:52.62"},{"idVl":48880581,"shareCode":"sh42817","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T22:39:26.58","netAssetValue":275.03,"assetUnderManagement":43729.3369,"shareNumber":158992.814,"quotationCurrency":"EUR","netAssetValueInCurrency":275.03,"assetUnderManagementK":43729.3369,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-29T22:39:27.01"},{"idVl":48881524,"shareCode":"sh42817","valuationDate":"2019-05-29","transmissionDate":"2019-05-30T22:31:31.083","netAssetValue":274.2,"assetUnderManagement":43666.95,"shareNumber":159252.184,"quotationCurrency":"EUR","netAssetValueInCurrency":274.2,"assetUnderManagementK":43666.95,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-30T22:31:31.367"},{"idVl":48889920,"shareCode":"sh42817","valuationDate":"2019-05-30","transmissionDate":"2019-05-31T22:34:24.423","netAssetValue":275.26,"assetUnderManagement":43927.7943,"shareNumber":159583.842,"quotationCurrency":"EUR","netAssetValueInCurrency":275.26,"assetUnderManagementK":43927.7943,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-31T22:34:24.79"},{"idVl":48900799,"shareCode":"sh42817","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T22:35:22.18","netAssetValue":270.52,"assetUnderManagement":43177.5143,"shareNumber":159608.725,"quotationCurrency":"EUR","netAssetValueInCurrency":270.52,"assetUnderManagementK":43177.5143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-03T22:35:22.67"},{"idVl":48912271,"shareCode":"sh42817","valuationDate":"2019-06-03","transmissionDate":"2019-06-05T12:26:02.977","netAssetValue":265.5,"assetUnderManagement":42270.3255,"shareNumber":159209.38,"quotationCurrency":"EUR","netAssetValueInCurrency":265.5,"assetUnderManagementK":42270.3255,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T12:26:01.573"},{"idVl":48920640,"shareCode":"sh42817","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T22:32:53.36","netAssetValue":269.24,"assetUnderManagement":42860.1611,"shareNumber":159188.673,"quotationCurrency":"EUR","netAssetValueInCurrency":269.24,"assetUnderManagementK":42860.1611,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T22:32:53.29"},{"idVl":48930382,"shareCode":"sh42817","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T22:34:08.163","netAssetValue":272.07,"assetUnderManagement":43302.061,"shareNumber":159157.4,"quotationCurrency":"EUR","netAssetValueInCurrency":272.07,"assetUnderManagementK":43302.061,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-06T22:34:08.487"},{"idVl":48940171,"shareCode":"sh42817","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T22:34:12.61","netAssetValue":272.81,"assetUnderManagement":43414.2048,"shareNumber":159135.186,"quotationCurrency":"EUR","netAssetValueInCurrency":272.81,"assetUnderManagementK":43414.2048,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-07T22:34:12.84"},{"idVl":48941646,"shareCode":"sh42817","valuationDate":"2019-06-07","transmissionDate":"2019-06-10T22:31:38.907","netAssetValue":275.24,"assetUnderManagement":43786.6512,"shareNumber":159082.776,"quotationCurrency":"EUR","netAssetValueInCurrency":275.24,"assetUnderManagementK":43786.6512,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-10T22:31:39.103"},{"idVl":48952083,"shareCode":"sh42817","valuationDate":"2019-06-10","transmissionDate":"2019-06-11T22:40:38.687","netAssetValue":278.88,"assetUnderManagement":44391.4071,"shareNumber":159172.778,"quotationCurrency":"EUR","netAssetValueInCurrency":278.88,"assetUnderManagementK":44391.4071,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-11T22:40:39.173"},{"idVl":48961244,"shareCode":"sh42817","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T22:33:26.59","netAssetValue":279.47,"assetUnderManagement":44480.2895,"shareNumber":159156.164,"quotationCurrency":"EUR","netAssetValueInCurrency":279.47,"assetUnderManagementK":44480.2895,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-12T22:33:26.907"},{"idVl":48971100,"shareCode":"sh42817","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T22:34:05.633","netAssetValue":278.18,"assetUnderManagement":36994.2467,"shareNumber":132982.958,"quotationCurrency":"EUR","netAssetValueInCurrency":278.18,"assetUnderManagementK":36994.2467,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-13T22:34:05.92"},{"idVl":44911652,"shareCode":"sh42817","valuationDate":"2017-11-01","transmissionDate":"2017-11-02T22:34:33.567","netAssetValue":237.16,"assetUnderManagement":201.203,"shareNumber":848.364,"quotationCurrency":"EUR","netAssetValueInCurrency":237.16,"assetUnderManagementK":201.203,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-02T22:35:06.333"},{"idVl":44921027,"shareCode":"sh42817","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T22:34:21.717","netAssetValue":235.97,"assetUnderManagement":200.1914,"shareNumber":848.364,"quotationCurrency":"EUR","netAssetValueInCurrency":235.97,"assetUnderManagementK":200.1914,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-03T22:34:54.863"},{"idVl":44930621,"shareCode":"sh42817","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T22:34:59.517","netAssetValue":237.29,"assetUnderManagement":201.3101,"shareNumber":848.364,"quotationCurrency":"EUR","netAssetValueInCurrency":237.29,"assetUnderManagementK":201.3101,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-06T22:35:33.473"},{"idVl":44941441,"shareCode":"sh42817","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T22:35:21.203","netAssetValue":240.25,"assetUnderManagement":488.9969,"shareNumber":2035.364,"quotationCurrency":"EUR","netAssetValueInCurrency":240.25,"assetUnderManagementK":488.9969,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-09T11:21:33.54"},{"idVl":44950523,"shareCode":"sh42817","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T22:34:11.077","netAssetValue":241.37,"assetUnderManagement":540.5254,"shareNumber":2239.364,"quotationCurrency":"EUR","netAssetValueInCurrency":241.37,"assetUnderManagementK":540.5254,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-09T11:21:33.25"},{"idVl":44960547,"shareCode":"sh42817","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T22:34:56.993","netAssetValue":240.76,"assetUnderManagement":578.1711,"shareNumber":2401.364,"quotationCurrency":"EUR","netAssetValueInCurrency":240.76,"assetUnderManagementK":578.1711,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-09T22:35:31.933"},{"idVl":44970071,"shareCode":"sh42817","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T22:34:21.917","netAssetValue":239.32,"assetUnderManagement":659.308,"shareNumber":2754.826,"quotationCurrency":"EUR","netAssetValueInCurrency":239.32,"assetUnderManagementK":659.308,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-10T22:34:56.893"},{"idVl":44980739,"shareCode":"sh42817","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T22:34:26.453","netAssetValue":238.36,"assetUnderManagement":656.6536,"shareNumber":2754.826,"quotationCurrency":"EUR","netAssetValueInCurrency":238.36,"assetUnderManagementK":656.6536,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-13T22:35:02.48"},{"idVl":44990502,"shareCode":"sh42817","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T22:34:08.907","netAssetValue":237.62,"assetUnderManagement":654.6286,"shareNumber":2754.826,"quotationCurrency":"EUR","netAssetValueInCurrency":237.62,"assetUnderManagementK":654.6286,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-14T22:34:45.043"},{"idVl":44999737,"shareCode":"sh42817","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T22:33:46.413","netAssetValue":236.08,"assetUnderManagement":650.3635,"shareNumber":2754.826,"quotationCurrency":"EUR","netAssetValueInCurrency":236.08,"assetUnderManagementK":650.3635,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-15T22:34:23.017"},{"idVl":45008889,"shareCode":"sh42817","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T22:33:58.783","netAssetValue":232.8,"assetUnderManagement":657.0069,"shareNumber":2822.176,"quotationCurrency":"EUR","netAssetValueInCurrency":232.8,"assetUnderManagementK":657.0069,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-16T22:34:35.553"},{"idVl":45018751,"shareCode":"sh42817","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T22:34:22.207","netAssetValue":236.04,"assetUnderManagement":666.1573,"shareNumber":2822.176,"quotationCurrency":"EUR","netAssetValueInCurrency":236.04,"assetUnderManagementK":666.1573,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-17T22:34:59.267"},{"idVl":45028311,"shareCode":"sh42817","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T22:34:10.197","netAssetValue":236.06,"assetUnderManagement":674.0143,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":236.06,"assetUnderManagementK":674.0143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-20T22:34:47.937"},{"idVl":45038859,"shareCode":"sh42817","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T22:34:25.783","netAssetValue":236.29,"assetUnderManagement":674.6787,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":236.29,"assetUnderManagementK":674.6787,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-21T22:35:04.237"},{"idVl":45048158,"shareCode":"sh42817","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T22:34:35.957","netAssetValue":241.04,"assetUnderManagement":688.2225,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":241.04,"assetUnderManagementK":688.2225,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-22T22:35:14.307"},{"idVl":45059099,"shareCode":"sh42817","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T22:33:56.093","netAssetValue":239.75,"assetUnderManagement":684.5676,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":239.75,"assetUnderManagementK":684.5676,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-23T22:33:56.343"},{"idVl":45068412,"shareCode":"sh42817","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T22:34:14.91","netAssetValue":237.56,"assetUnderManagement":678.2965,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":237.56,"assetUnderManagementK":678.2965,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-24T22:34:15.473"},{"idVl":45078375,"shareCode":"sh42817","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T22:34:26.063","netAssetValue":238.63,"assetUnderManagement":681.3608,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":238.63,"assetUnderManagementK":681.3608,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-27T22:34:27.84"},{"idVl":45088604,"shareCode":"sh42817","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T22:34:46.07","netAssetValue":236.62,"assetUnderManagement":675.6117,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":236.62,"assetUnderManagementK":675.6117,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-28T22:34:48.167"},{"idVl":45098537,"shareCode":"sh42817","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T22:34:42.203","netAssetValue":237.63,"assetUnderManagement":678.4914,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":237.63,"assetUnderManagementK":678.4914,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-29T22:34:44.757"},{"idVl":45107912,"shareCode":"sh42817","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T22:34:26.063","netAssetValue":233.51,"assetUnderManagement":666.7477,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":233.51,"assetUnderManagementK":666.7477,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-30T22:34:28.703"},{"idVl":45117745,"shareCode":"sh42817","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T22:34:27.653","netAssetValue":233.54,"assetUnderManagement":666.8262,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":233.54,"assetUnderManagementK":666.8262,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-01T22:34:30.943"},{"idVl":45127636,"shareCode":"sh42817","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T22:34:50.483","netAssetValue":230.93,"assetUnderManagement":659.3612,"shareNumber":2855.221,"quotationCurrency":"EUR","netAssetValueInCurrency":230.93,"assetUnderManagementK":659.3612,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-04T22:34:54.847"},{"idVl":45137816,"shareCode":"sh42817","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T22:34:57.633","netAssetValue":226.86,"assetUnderManagement":605.3279,"shareNumber":2668.221,"quotationCurrency":"EUR","netAssetValueInCurrency":226.86,"assetUnderManagementK":605.3279,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-05T22:35:02.79"},{"idVl":45147253,"shareCode":"sh42817","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T22:34:20.82","netAssetValue":227.6,"assetUnderManagement":607.2926,"shareNumber":2668.221,"quotationCurrency":"EUR","netAssetValueInCurrency":227.6,"assetUnderManagementK":607.2926,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-06T22:34:26.02"},{"idVl":45156298,"shareCode":"sh42817","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T22:34:33.023","netAssetValue":228.61,"assetUnderManagement":610.0051,"shareNumber":2668.221,"quotationCurrency":"EUR","netAssetValueInCurrency":228.61,"assetUnderManagementK":610.0051,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-07T22:34:38.543"},{"idVl":45165523,"shareCode":"sh42817","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T22:34:46.05","netAssetValue":231.0,"assetUnderManagement":616.3759,"shareNumber":2668.221,"quotationCurrency":"EUR","netAssetValueInCurrency":231.0,"assetUnderManagementK":616.3759,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-08T22:34:52.143"},{"idVl":45175640,"shareCode":"sh42817","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T22:34:52.387","netAssetValue":233.07,"assetUnderManagement":621.8982,"shareNumber":2668.221,"quotationCurrency":"EUR","netAssetValueInCurrency":233.07,"assetUnderManagementK":621.8982,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-11T22:34:59.26"},{"idVl":45186233,"shareCode":"sh42817","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T22:34:06.133","netAssetValue":233.64,"assetUnderManagement":623.4203,"shareNumber":2668.221,"quotationCurrency":"EUR","netAssetValueInCurrency":233.64,"assetUnderManagementK":623.4203,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-12T22:34:13.37"},{"idVl":45195826,"shareCode":"sh42817","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T22:34:35.757","netAssetValue":232.95,"assetUnderManagement":621.5785,"shareNumber":2668.221,"quotationCurrency":"EUR","netAssetValueInCurrency":232.95,"assetUnderManagementK":621.5785,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-13T22:34:43.247"},{"idVl":45205222,"shareCode":"sh42817","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T22:35:05.917","netAssetValue":233.57,"assetUnderManagement":620.4389,"shareNumber":2656.221,"quotationCurrency":"EUR","netAssetValueInCurrency":233.57,"assetUnderManagementK":620.4389,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-14T22:35:14.073"},{"idVl":45214654,"shareCode":"sh42817","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T22:34:07.227","netAssetValue":231.77,"assetUnderManagement":615.6328,"shareNumber":2656.221,"quotationCurrency":"EUR","netAssetValueInCurrency":231.77,"assetUnderManagementK":615.6328,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-15T22:34:15.453"},{"idVl":45224732,"shareCode":"sh42817","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T22:34:40.02","netAssetValue":234.0,"assetUnderManagement":621.5585,"shareNumber":2656.221,"quotationCurrency":"EUR","netAssetValueInCurrency":234.0,"assetUnderManagementK":621.5585,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-18T22:34:49.11"},{"idVl":45234708,"shareCode":"sh42817","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T22:45:48.073","netAssetValue":236.97,"assetUnderManagement":629.4688,"shareNumber":2656.221,"quotationCurrency":"EUR","netAssetValueInCurrency":236.97,"assetUnderManagementK":629.4688,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-19T22:45:57.937"},{"idVl":45243811,"shareCode":"sh42817","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T22:34:28.227","netAssetValue":235.72,"assetUnderManagement":626.1396,"shareNumber":2656.221,"quotationCurrency":"EUR","netAssetValueInCurrency":235.72,"assetUnderManagementK":626.1396,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-20T22:34:38.163"},{"idVl":45252899,"shareCode":"sh42817","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T22:34:18.993","netAssetValue":234.34,"assetUnderManagement":622.482,"shareNumber":2656.221,"quotationCurrency":"EUR","netAssetValueInCurrency":234.34,"assetUnderManagementK":622.482,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-21T22:34:29.287"},{"idVl":45262209,"shareCode":"sh42817","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T22:34:19.527","netAssetValue":234.71,"assetUnderManagement":5399.9971,"shareNumber":23006.198,"quotationCurrency":"EUR","netAssetValueInCurrency":234.71,"assetUnderManagementK":5399.9971,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:14.173"},{"idVl":45273018,"shareCode":"sh42817","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T22:34:34.42","netAssetValue":234.71,"assetUnderManagement":5399.8005,"shareNumber":23006.198,"quotationCurrency":"EUR","netAssetValueInCurrency":234.71,"assetUnderManagementK":5399.8005,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:14.03"},{"idVl":45284276,"shareCode":"sh42817","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T22:34:40.15","netAssetValue":234.37,"assetUnderManagement":5431.906,"shareNumber":23176.621,"quotationCurrency":"EUR","netAssetValueInCurrency":234.37,"assetUnderManagementK":5431.906,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.91"},{"idVl":47954970,"shareCode":"sh42817","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T22:33:38.957","netAssetValue":246.69,"assetUnderManagement":25218.1644,"shareNumber":102225.282,"quotationCurrency":"EUR","netAssetValueInCurrency":246.69,"assetUnderManagementK":25218.1644,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-15T22:33:39.32"},{"idVl":47964882,"shareCode":"sh42817","valuationDate":"2019-01-15","transmissionDate":"2019-01-17T05:58:38.443","netAssetValue":251.27,"assetUnderManagement":25685.9783,"shareNumber":102223.64,"quotationCurrency":"EUR","netAssetValueInCurrency":251.27,"assetUnderManagementK":25685.9783,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-17T05:58:38.327"},{"idVl":47974308,"shareCode":"sh42817","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T22:34:33.293","netAssetValue":252.87,"assetUnderManagement":25856.8053,"shareNumber":102251.876,"quotationCurrency":"EUR","netAssetValueInCurrency":252.87,"assetUnderManagementK":25856.8053,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-17T22:34:33.76"},{"idVl":47984120,"shareCode":"sh42817","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T22:35:02.033","netAssetValue":254.71,"assetUnderManagement":25969.5076,"shareNumber":101953.622,"quotationCurrency":"EUR","netAssetValueInCurrency":254.71,"assetUnderManagementK":25969.5076,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-18T22:35:02.647"},{"idVl":48003531,"shareCode":"sh42817","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T22:33:22.29","netAssetValue":257.95,"assetUnderManagement":28066.4952,"shareNumber":108804.897,"quotationCurrency":"EUR","netAssetValueInCurrency":257.95,"assetUnderManagementK":28066.4952,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-22T22:33:22.72"},{"idVl":48014290,"shareCode":"sh42817","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T22:41:21.273","netAssetValue":253.5,"assetUnderManagement":27584.4042,"shareNumber":108811.683,"quotationCurrency":"EUR","netAssetValueInCurrency":253.5,"assetUnderManagementK":27584.4042,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-23T22:41:21.63"},{"idVl":48023881,"shareCode":"sh42817","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T22:40:28.69","netAssetValue":253.08,"assetUnderManagement":27546.9116,"shareNumber":108843.212,"quotationCurrency":"EUR","netAssetValueInCurrency":253.08,"assetUnderManagementK":27546.9116,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-24T22:40:29.27"},{"idVl":48032904,"shareCode":"sh42817","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T22:35:31.713","netAssetValue":254.39,"assetUnderManagement":27679.4602,"shareNumber":108803.584,"quotationCurrency":"EUR","netAssetValueInCurrency":254.39,"assetUnderManagementK":27679.4602,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-25T22:35:31.943"},{"idVl":48043118,"shareCode":"sh42817","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T22:35:02.92","netAssetValue":257.15,"assetUnderManagement":28194.764,"shareNumber":109641.126,"quotationCurrency":"EUR","netAssetValueInCurrency":257.15,"assetUnderManagementK":28194.764,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-28T22:35:03.71"},{"idVl":48053626,"shareCode":"sh42817","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T22:33:53.953","netAssetValue":252.13,"assetUnderManagement":27509.6049,"shareNumber":109106.785,"quotationCurrency":"EUR","netAssetValueInCurrency":252.13,"assetUnderManagementK":27509.6049,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-29T22:33:54.28"},{"idVl":48063312,"shareCode":"sh42817","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T22:34:09.377","netAssetValue":249.83,"assetUnderManagement":27298.1038,"shareNumber":109263.846,"quotationCurrency":"EUR","netAssetValueInCurrency":249.83,"assetUnderManagementK":27298.1038,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-30T22:34:09.937"},{"idVl":48073811,"shareCode":"sh42817","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T22:43:02.217","netAssetValue":254.7,"assetUnderManagement":27824.8212,"shareNumber":109241.828,"quotationCurrency":"EUR","netAssetValueInCurrency":254.7,"assetUnderManagementK":27824.8212,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-31T22:43:02.6"},{"idVl":48083363,"shareCode":"sh42817","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T22:35:54.397","netAssetValue":257.6,"assetUnderManagement":28140.8229,"shareNumber":109240.536,"quotationCurrency":"EUR","netAssetValueInCurrency":257.6,"assetUnderManagementK":28140.8229,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-01T22:35:54.753"},{"idVl":48093911,"shareCode":"sh42817","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T22:35:56.47","netAssetValue":257.35,"assetUnderManagement":28126.1171,"shareNumber":109287.312,"quotationCurrency":"EUR","netAssetValueInCurrency":257.35,"assetUnderManagementK":28126.1171,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-04T22:35:56.793"},{"idVl":48104144,"shareCode":"sh42817","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T22:35:39.877","netAssetValue":260.69,"assetUnderManagement":28472.612,"shareNumber":109218.193,"quotationCurrency":"EUR","netAssetValueInCurrency":260.69,"assetUnderManagementK":28472.612,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-05T22:35:40.277"},{"idVl":48114058,"shareCode":"sh42817","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T22:35:25.043","netAssetValue":263.0,"assetUnderManagement":28733.4813,"shareNumber":109252.59,"quotationCurrency":"EUR","netAssetValueInCurrency":263.0,"assetUnderManagementK":28733.4813,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-06T22:35:25.667"},{"idVl":48123717,"shareCode":"sh42817","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T22:35:05.903","netAssetValue":262.07,"assetUnderManagement":27913.6252,"shareNumber":106511.093,"quotationCurrency":"EUR","netAssetValueInCurrency":262.07,"assetUnderManagementK":27913.6252,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-07T22:35:06.36"},{"idVl":48133579,"shareCode":"sh42817","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T22:36:16.907","netAssetValue":260.07,"assetUnderManagement":27698.674,"shareNumber":106504.332,"quotationCurrency":"EUR","netAssetValueInCurrency":260.07,"assetUnderManagementK":27698.674,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-08T22:36:17.433"},{"idVl":48143930,"shareCode":"sh42817","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T22:34:03.71","netAssetValue":260.56,"assetUnderManagement":27724.1262,"shareNumber":106398.74,"quotationCurrency":"EUR","netAssetValueInCurrency":260.56,"assetUnderManagementK":27724.1262,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-11T22:34:00.52"},{"idVl":48154245,"shareCode":"sh42817","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T22:34:51.783","netAssetValue":262.57,"assetUnderManagement":27942.3924,"shareNumber":106415.394,"quotationCurrency":"EUR","netAssetValueInCurrency":262.57,"assetUnderManagementK":27942.3924,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-12T22:34:52.083"},{"idVl":48163820,"shareCode":"sh42817","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T22:34:48.93","netAssetValue":265.98,"assetUnderManagement":28303.3522,"shareNumber":106410.863,"quotationCurrency":"EUR","netAssetValueInCurrency":265.98,"assetUnderManagementK":28303.3522,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-13T22:34:49.21"},{"idVl":48174267,"shareCode":"sh42817","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T22:42:42.697","netAssetValue":265.97,"assetUnderManagement":28366.1176,"shareNumber":106650.913,"quotationCurrency":"EUR","netAssetValueInCurrency":265.97,"assetUnderManagementK":28366.1176,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-14T22:42:43.02"},{"idVl":48183206,"shareCode":"sh42817","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T22:35:44.347","netAssetValue":265.71,"assetUnderManagement":28329.2693,"shareNumber":106614.789,"quotationCurrency":"EUR","netAssetValueInCurrency":265.71,"assetUnderManagementK":28329.2693,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-15T22:35:44.75"},{"idVl":48193763,"shareCode":"sh42817","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T22:35:15.667","netAssetValue":265.74,"assetUnderManagement":28297.9246,"shareNumber":106485.121,"quotationCurrency":"EUR","netAssetValueInCurrency":265.74,"assetUnderManagementK":28297.9246,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-18T22:35:15.95"},{"idVl":48203426,"shareCode":"sh42817","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T22:35:30.823","netAssetValue":265.83,"assetUnderManagement":34485.0733,"shareNumber":129725.186,"quotationCurrency":"EUR","netAssetValueInCurrency":265.83,"assetUnderManagementK":34485.0733,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-19T22:35:31.413"},{"idVl":48213294,"shareCode":"sh42817","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T22:36:35.523","netAssetValue":265.78,"assetUnderManagement":34359.6661,"shareNumber":129277.392,"quotationCurrency":"EUR","netAssetValueInCurrency":265.78,"assetUnderManagementK":34359.6661,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-20T22:36:35.913"},{"idVl":48222918,"shareCode":"sh42817","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T22:34:08.54","netAssetValue":265.52,"assetUnderManagement":34169.1884,"shareNumber":128683.413,"quotationCurrency":"EUR","netAssetValueInCurrency":265.52,"assetUnderManagementK":34169.1884,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-21T22:34:08.84"},{"idVl":48232768,"shareCode":"sh42817","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T22:36:18.177","netAssetValue":265.99,"assetUnderManagement":34971.6854,"shareNumber":131476.895,"quotationCurrency":"EUR","netAssetValueInCurrency":265.99,"assetUnderManagementK":34971.6854,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-22T22:36:18.743"},{"idVl":48243382,"shareCode":"sh42817","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T22:36:08.743","netAssetValue":268.41,"assetUnderManagement":35227.76,"shareNumber":131245.191,"quotationCurrency":"EUR","netAssetValueInCurrency":268.41,"assetUnderManagementK":35227.76,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-25T22:36:09.417"},{"idVl":48253602,"shareCode":"sh42817","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T22:34:55.403","netAssetValue":270.07,"assetUnderManagement":35460.6763,"shareNumber":131300.78,"quotationCurrency":"EUR","netAssetValueInCurrency":270.07,"assetUnderManagementK":35460.6763,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-26T22:34:55.717"},{"idVl":48263763,"shareCode":"sh42817","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T22:39:51.357","netAssetValue":269.52,"assetUnderManagement":35540.1492,"shareNumber":131860.159,"quotationCurrency":"EUR","netAssetValueInCurrency":269.52,"assetUnderManagementK":35540.1492,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-27T22:39:51.587"},{"idVl":48272857,"shareCode":"sh42817","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T22:33:46.323","netAssetValue":269.21,"assetUnderManagement":35511.2826,"shareNumber":131907.398,"quotationCurrency":"EUR","netAssetValueInCurrency":269.21,"assetUnderManagementK":35511.2826,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-28T22:33:46.697"},{"idVl":48284022,"shareCode":"sh42817","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T22:42:54.683","netAssetValue":268.23,"assetUnderManagement":35005.2953,"shareNumber":130501.455,"quotationCurrency":"EUR","netAssetValueInCurrency":268.23,"assetUnderManagementK":35005.2953,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-01T22:42:55.117"},{"idVl":48294439,"shareCode":"sh42817","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T22:40:44.707","netAssetValue":270.31,"assetUnderManagement":35332.1624,"shareNumber":130706.305,"quotationCurrency":"EUR","netAssetValueInCurrency":270.31,"assetUnderManagementK":35332.1624,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-04T22:40:44.92"},{"idVl":48304194,"shareCode":"sh42817","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T22:36:20.02","netAssetValue":271.73,"assetUnderManagement":35568.9278,"shareNumber":130896.451,"quotationCurrency":"EUR","netAssetValueInCurrency":271.73,"assetUnderManagementK":35568.9278,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-05T22:36:19.493"},{"idVl":48314095,"shareCode":"sh42817","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T22:35:36.057","netAssetValue":270.92,"assetUnderManagement":35508.3447,"shareNumber":131063.472,"quotationCurrency":"EUR","netAssetValueInCurrency":270.92,"assetUnderManagementK":35508.3447,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-06T22:35:36.38"},{"idVl":48323478,"shareCode":"sh42817","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T22:33:52.943","netAssetValue":269.08,"assetUnderManagement":35256.9857,"shareNumber":131024.138,"quotationCurrency":"EUR","netAssetValueInCurrency":269.08,"assetUnderManagementK":35256.9857,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-07T22:33:51.567"},{"idVl":48333434,"shareCode":"sh42817","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T22:36:06.887","netAssetValue":267.36,"assetUnderManagement":35085.1382,"shareNumber":131223.498,"quotationCurrency":"EUR","netAssetValueInCurrency":267.36,"assetUnderManagementK":35085.1382,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-08T22:36:04.33"},{"idVl":48344135,"shareCode":"sh42817","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T22:35:32.333","netAssetValue":264.74,"assetUnderManagement":34741.0105,"shareNumber":131223.498,"quotationCurrency":"EUR","netAssetValueInCurrency":264.74,"assetUnderManagementK":34741.0105,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-11T22:35:32.713"},{"idVl":48354550,"shareCode":"sh42817","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T22:36:10.897","netAssetValue":269.7,"assetUnderManagement":35399.6779,"shareNumber":131251.843,"quotationCurrency":"EUR","netAssetValueInCurrency":269.7,"assetUnderManagementK":35399.6779,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-12T22:36:11.277"},{"idVl":48364199,"shareCode":"sh42817","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T22:34:44.993","netAssetValue":270.25,"assetUnderManagement":35434.5011,"shareNumber":131115.825,"quotationCurrency":"EUR","netAssetValueInCurrency":270.25,"assetUnderManagementK":35434.5011,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-13T22:34:45.3"},{"idVl":48373872,"shareCode":"sh42817","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T22:35:42.753","netAssetValue":270.52,"assetUnderManagement":35446.9889,"shareNumber":131029.764,"quotationCurrency":"EUR","netAssetValueInCurrency":270.52,"assetUnderManagementK":35446.9889,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-14T22:35:44.12"},{"idVl":48383674,"shareCode":"sh42817","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T22:37:37.63","netAssetValue":271.09,"assetUnderManagement":35549.1682,"shareNumber":131133.326,"quotationCurrency":"EUR","netAssetValueInCurrency":271.09,"assetUnderManagementK":35549.1682,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-15T22:37:38.053"},{"idVl":48394241,"shareCode":"sh42817","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T22:36:05.177","netAssetValue":271.37,"assetUnderManagement":35567.4654,"shareNumber":131064.703,"quotationCurrency":"EUR","netAssetValueInCurrency":271.37,"assetUnderManagementK":35567.4654,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-18T22:36:05.51"},{"idVl":48404252,"shareCode":"sh42817","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T22:35:47.107","netAssetValue":273.35,"assetUnderManagement":35805.4505,"shareNumber":130983.914,"quotationCurrency":"EUR","netAssetValueInCurrency":273.35,"assetUnderManagementK":35805.4505,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-19T22:35:46.617"},{"idVl":48414368,"shareCode":"sh42817","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T22:36:35.64","netAssetValue":274.3,"assetUnderManagement":35904.1276,"shareNumber":130889.188,"quotationCurrency":"EUR","netAssetValueInCurrency":274.3,"assetUnderManagementK":35904.1276,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-20T22:36:35.217"},{"idVl":48423861,"shareCode":"sh42817","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T22:37:31.907","netAssetValue":274.79,"assetUnderManagement":37125.5199,"shareNumber":135104.954,"quotationCurrency":"EUR","netAssetValueInCurrency":274.79,"assetUnderManagementK":37125.5199,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-21T22:37:29.83"},{"idVl":48433600,"shareCode":"sh42817","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T22:36:43.007","netAssetValue":276.75,"assetUnderManagement":37387.211,"shareNumber":135093.294,"quotationCurrency":"EUR","netAssetValueInCurrency":276.75,"assetUnderManagementK":37387.211,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-22T22:36:39.933"},{"idVl":48444259,"shareCode":"sh42817","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T22:36:35.387","netAssetValue":273.16,"assetUnderManagement":36910.2092,"shareNumber":135122.017,"quotationCurrency":"EUR","netAssetValueInCurrency":273.16,"assetUnderManagementK":36910.2092,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-25T22:36:35.837"},{"idVl":48455044,"shareCode":"sh42817","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T22:45:11.597","netAssetValue":272.1,"assetUnderManagement":36757.2847,"shareNumber":135083.09,"quotationCurrency":"EUR","netAssetValueInCurrency":272.1,"assetUnderManagementK":36757.2847,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-26T22:45:10.997"},{"idVl":48464198,"shareCode":"sh42817","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T22:36:13.823","netAssetValue":274.48,"assetUnderManagement":37645.977,"shareNumber":137151.535,"quotationCurrency":"EUR","netAssetValueInCurrency":274.48,"assetUnderManagementK":37645.977,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-27T22:36:14.197"},{"idVl":48473863,"shareCode":"sh42817","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T22:35:00.21","netAssetValue":273.53,"assetUnderManagement":38043.1385,"shareNumber":139080.865,"quotationCurrency":"EUR","netAssetValueInCurrency":273.53,"assetUnderManagementK":38043.1385,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-28T22:34:59.49"},{"idVl":48483588,"shareCode":"sh42817","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T22:35:13.72","netAssetValue":275.3,"assetUnderManagement":38309.3229,"shareNumber":139150.842,"quotationCurrency":"EUR","netAssetValueInCurrency":275.3,"assetUnderManagementK":38309.3229,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-29T22:35:13.473"},{"idVl":48494262,"shareCode":"sh42817","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T22:35:49.957","netAssetValue":278.67,"assetUnderManagement":38827.0577,"shareNumber":139327.955,"quotationCurrency":"EUR","netAssetValueInCurrency":278.67,"assetUnderManagementK":38827.0577,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-01T22:35:50.41"},{"idVl":48504631,"shareCode":"sh42817","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T22:35:40.97","netAssetValue":282.22,"assetUnderManagement":39379.0737,"shareNumber":139532.237,"quotationCurrency":"EUR","netAssetValueInCurrency":282.22,"assetUnderManagementK":39379.0737,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-02T22:35:41.19"},{"idVl":48514500,"shareCode":"sh42817","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T22:34:48.747","netAssetValue":282.85,"assetUnderManagement":39846.3855,"shareNumber":140873.755,"quotationCurrency":"EUR","netAssetValueInCurrency":282.85,"assetUnderManagementK":39846.3855,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-03T22:34:48.117"},{"idVl":48524252,"shareCode":"sh42817","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T22:34:19.48","netAssetValue":283.27,"assetUnderManagement":39908.2654,"shareNumber":140882.117,"quotationCurrency":"EUR","netAssetValueInCurrency":283.27,"assetUnderManagementK":39908.2654,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-04T22:34:19.347"},{"idVl":48533880,"shareCode":"sh42817","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T22:34:40.757","netAssetValue":283.1,"assetUnderManagement":39925.4423,"shareNumber":141025.842,"quotationCurrency":"EUR","netAssetValueInCurrency":283.1,"assetUnderManagementK":39925.4423,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-05T22:34:40.927"},{"idVl":48544076,"shareCode":"sh42817","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T22:33:36.233","netAssetValue":285.41,"assetUnderManagement":40358.6856,"shareNumber":141405.979,"quotationCurrency":"EUR","netAssetValueInCurrency":285.41,"assetUnderManagementK":40358.6856,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-08T22:33:36.367"},{"idVl":48553826,"shareCode":"sh42817","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T22:33:31.887","netAssetValue":286.04,"assetUnderManagement":40464.541,"shareNumber":141462.153,"quotationCurrency":"EUR","netAssetValueInCurrency":286.04,"assetUnderManagementK":40464.541,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-09T22:33:32.287"},{"idVl":48562970,"shareCode":"sh42817","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T22:49:49.477","netAssetValue":285.45,"assetUnderManagement":40366.6589,"shareNumber":141411.292,"quotationCurrency":"EUR","netAssetValueInCurrency":285.45,"assetUnderManagementK":40366.6589,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-10T22:49:49.803"},{"idVl":48571831,"shareCode":"sh42817","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T22:33:41.1","netAssetValue":287.57,"assetUnderManagement":40610.0722,"shareNumber":141217.966,"quotationCurrency":"EUR","netAssetValueInCurrency":287.57,"assetUnderManagementK":40610.0722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-11T22:33:41.737"},{"idVl":48580908,"shareCode":"sh42817","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T22:34:16.65","netAssetValue":286.16,"assetUnderManagement":40356.5465,"shareNumber":141026.469,"quotationCurrency":"EUR","netAssetValueInCurrency":286.16,"assetUnderManagementK":40356.5465,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-12T22:34:17.28"},{"idVl":48593817,"shareCode":"sh42817","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T22:34:05.577","netAssetValue":286.71,"assetUnderManagement":40191.4198,"shareNumber":140178.488,"quotationCurrency":"EUR","netAssetValueInCurrency":286.71,"assetUnderManagementK":40191.4198,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-15T22:34:05.393"},{"idVl":48604344,"shareCode":"sh42817","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T22:34:05.52","netAssetValue":285.83,"assetUnderManagement":40089.9775,"shareNumber":140253.653,"quotationCurrency":"EUR","netAssetValueInCurrency":285.83,"assetUnderManagementK":40089.9775,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-16T22:34:05.733"},{"idVl":48616398,"shareCode":"sh42817","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T22:33:50.043","netAssetValue":286.18,"assetUnderManagement":40131.0768,"shareNumber":140227.705,"quotationCurrency":"EUR","netAssetValueInCurrency":286.18,"assetUnderManagementK":40131.0768,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-17T22:33:50.593"},{"idVl":48626170,"shareCode":"sh42817","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T22:34:47.947","netAssetValue":285.4,"assetUnderManagement":39875.1949,"shareNumber":139713.941,"quotationCurrency":"EUR","netAssetValueInCurrency":285.4,"assetUnderManagementK":39875.1949,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-18T22:34:48.34"},{"idVl":48629376,"shareCode":"sh42817","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T22:33:18.67","netAssetValue":287.24,"assetUnderManagement":40471.6425,"shareNumber":140896.47,"quotationCurrency":"EUR","netAssetValueInCurrency":287.24,"assetUnderManagementK":40471.6425,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-19T22:33:18.903"},{"idVl":54869347,"shareCode":"sh42817","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T22:44:04.113","netAssetValue":301.56,"assetUnderManagement":29206.173,"shareNumber":96848.492,"quotationCurrency":"EUR","netAssetValueInCurrency":301.56,"assetUnderManagementK":29206.173,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-28T22:44:04.42"},{"idVl":55021769,"shareCode":"sh42817","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T22:36:38.62","netAssetValue":300.63,"assetUnderManagement":29312.6756,"shareNumber":97501.357,"quotationCurrency":"EUR","netAssetValueInCurrency":300.63,"assetUnderManagementK":29312.6756,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-02T22:36:38.96"},{"idVl":55176871,"shareCode":"sh42817","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T22:48:00.23","netAssetValue":305.31,"assetUnderManagement":29730.2841,"shareNumber":97374.449,"quotationCurrency":"EUR","netAssetValueInCurrency":305.31,"assetUnderManagementK":29730.2841,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-03T22:48:00.757"},{"idVl":55329465,"shareCode":"sh42817","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T22:44:45.787","netAssetValue":299.15,"assetUnderManagement":29090.3681,"shareNumber":97243.28,"quotationCurrency":"EUR","netAssetValueInCurrency":299.15,"assetUnderManagementK":29090.3681,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-04T22:44:46.03"},{"idVl":55474301,"shareCode":"sh42817","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T22:40:48.387","netAssetValue":306.87,"assetUnderManagement":29795.0745,"shareNumber":97091.736,"quotationCurrency":"EUR","netAssetValueInCurrency":306.87,"assetUnderManagementK":29795.0745,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-05T22:40:49.01"},{"idVl":55622831,"shareCode":"sh42817","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T22:41:53.963","netAssetValue":298.74,"assetUnderManagement":28960.6491,"shareNumber":96940.905,"quotationCurrency":"EUR","netAssetValueInCurrency":298.74,"assetUnderManagementK":28960.6491,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-06T22:41:54.39"},{"idVl":55768046,"shareCode":"sh42817","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T22:48:52.877","netAssetValue":288.37,"assetUnderManagement":27993.1724,"shareNumber":97071.02,"quotationCurrency":"EUR","netAssetValueInCurrency":288.37,"assetUnderManagementK":27993.1724,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-09T22:48:53.21"},{"idVl":55917460,"shareCode":"sh42817","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T22:49:00.773","netAssetValue":265.25,"assetUnderManagement":25735.6154,"shareNumber":97020.585,"quotationCurrency":"EUR","netAssetValueInCurrency":265.25,"assetUnderManagementK":25735.6154,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-10T22:49:01.01"},{"idVl":56073809,"shareCode":"sh42817","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T22:44:33.95","netAssetValue":278.22,"assetUnderManagement":26993.6995,"shareNumber":97021.763,"quotationCurrency":"EUR","netAssetValueInCurrency":278.22,"assetUnderManagementK":26993.6995,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-11T22:44:34.49"},{"idVl":56231691,"shareCode":"sh42817","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T22:49:18.48","netAssetValue":268.06,"assetUnderManagement":25705.6123,"shareNumber":95892.527,"quotationCurrency":"EUR","netAssetValueInCurrency":268.06,"assetUnderManagementK":25705.6123,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-12T22:49:18.893"},{"idVl":56385430,"shareCode":"sh42817","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T23:00:59.573","netAssetValue":251.05,"assetUnderManagement":24044.5848,"shareNumber":95775.932,"quotationCurrency":"EUR","netAssetValueInCurrency":251.05,"assetUnderManagementK":24044.5848,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-13T23:00:59.81"},{"idVl":56538969,"shareCode":"sh42817","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T22:56:17.89","netAssetValue":268.71,"assetUnderManagement":24783.0454,"shareNumber":92229.226,"quotationCurrency":"EUR","netAssetValueInCurrency":268.71,"assetUnderManagementK":24783.0454,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-16T22:56:18.017"},{"idVl":56696404,"shareCode":"sh42817","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T23:07:37.313","netAssetValue":243.48,"assetUnderManagement":22371.2115,"shareNumber":91878.204,"quotationCurrency":"EUR","netAssetValueInCurrency":243.48,"assetUnderManagementK":22371.2115,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-18T16:46:38.333"},{"idVl":56850473,"shareCode":"sh42817","valuationDate":"2020-03-17","transmissionDate":"2020-03-19T00:41:12.633","netAssetValue":254.91,"assetUnderManagement":23066.1876,"shareNumber":90485.337,"quotationCurrency":"EUR","netAssetValueInCurrency":254.91,"assetUnderManagementK":23066.1876,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T00:41:12.85"},{"idVl":57004685,"shareCode":"sh42817","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T23:37:52.423","netAssetValue":248.89,"assetUnderManagement":22475.1927,"shareNumber":90298.11,"quotationCurrency":"EUR","netAssetValueInCurrency":248.89,"assetUnderManagementK":22475.1927,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T23:37:52.79"},{"idVl":57154051,"shareCode":"sh42817","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T22:46:12.277","netAssetValue":252.17,"assetUnderManagement":22738.7338,"shareNumber":90170.293,"quotationCurrency":"EUR","netAssetValueInCurrency":252.17,"assetUnderManagementK":22738.7338,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-20T22:46:12.687"},{"idVl":57309043,"shareCode":"sh42817","valuationDate":"2020-03-20","transmissionDate":"2020-03-24T00:32:23.23","netAssetValue":246.59,"assetUnderManagement":22194.034,"shareNumber":90000.268,"quotationCurrency":"EUR","netAssetValueInCurrency":246.59,"assetUnderManagementK":22194.034,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T00:32:23.597"},{"idVl":57463927,"shareCode":"sh42817","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T23:57:46.713","netAssetValue":239.13,"assetUnderManagement":21507.8837,"shareNumber":89941.031,"quotationCurrency":"EUR","netAssetValueInCurrency":239.13,"assetUnderManagementK":21507.8837,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T23:57:46.98"},{"idVl":57608647,"shareCode":"sh42817","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T22:49:57.573","netAssetValue":255.57,"assetUnderManagement":22969.9196,"shareNumber":89873.701,"quotationCurrency":"EUR","netAssetValueInCurrency":255.57,"assetUnderManagementK":22969.9196,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-25T22:49:57.993"},{"idVl":57763215,"shareCode":"sh42817","valuationDate":"2020-03-25","transmissionDate":"2020-03-27T00:07:21.887","netAssetValue":261.0,"assetUnderManagement":23431.3801,"shareNumber":89774.297,"quotationCurrency":"EUR","netAssetValueInCurrency":261.0,"assetUnderManagementK":23431.3801,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T00:07:22.253"},{"idVl":57917873,"shareCode":"sh42817","valuationDate":"2020-03-26","transmissionDate":"2020-03-28T00:12:47.66","netAssetValue":267.13,"assetUnderManagement":24125.5203,"shareNumber":90312.589,"quotationCurrency":"EUR","netAssetValueInCurrency":267.13,"assetUnderManagementK":24125.5203,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-28T00:12:47.763"},{"idVl":58056549,"shareCode":"sh42817","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T23:14:40.377","netAssetValue":256.17,"assetUnderManagement":23132.1998,"shareNumber":90299.217,"quotationCurrency":"EUR","netAssetValueInCurrency":256.17,"assetUnderManagementK":23132.1998,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-30T23:14:40.637"},{"idVl":58198759,"shareCode":"sh42817","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T23:37:21.317","netAssetValue":262.55,"assetUnderManagement":23717.4259,"shareNumber":90333.943,"quotationCurrency":"EUR","netAssetValueInCurrency":262.55,"assetUnderManagementK":23717.4259,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-31T23:37:22.03"},{"idVl":58338979,"shareCode":"sh42817","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T23:32:22.573","netAssetValue":261.73,"assetUnderManagement":23647.6817,"shareNumber":90351.206,"quotationCurrency":"EUR","netAssetValueInCurrency":261.73,"assetUnderManagementK":23647.6817,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-01T23:32:22.64"},{"idVl":58481300,"shareCode":"sh42817","valuationDate":"2020-04-01","transmissionDate":"2020-04-03T00:01:47.793","netAssetValue":251.49,"assetUnderManagement":22725.4451,"shareNumber":90360.923,"quotationCurrency":"EUR","netAssetValueInCurrency":251.49,"assetUnderManagementK":22725.4451,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T00:01:48.823"},{"idVl":49784636,"shareCode":"sh42817","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T22:34:52.04","netAssetValue":280.93,"assetUnderManagement":30001.4952,"shareNumber":106791.497,"quotationCurrency":"EUR","netAssetValueInCurrency":280.93,"assetUnderManagementK":30001.4952,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-03T22:34:52.47"},{"idVl":49794876,"shareCode":"sh42817","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T22:33:48.71","netAssetValue":283.15,"assetUnderManagement":30252.3088,"shareNumber":106840.055,"quotationCurrency":"EUR","netAssetValueInCurrency":283.15,"assetUnderManagementK":30252.3088,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-04T22:33:49.27"},{"idVl":49799823,"shareCode":"sh42817","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T18:22:21.793","netAssetValue":286.32,"assetUnderManagement":30599.6357,"shareNumber":106869.978,"quotationCurrency":"EUR","netAssetValueInCurrency":286.32,"assetUnderManagementK":30599.6357,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-07T18:22:18.33"},{"idVl":49816718,"shareCode":"sh42817","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T22:36:15.9","netAssetValue":284.22,"assetUnderManagement":30352.0427,"shareNumber":106788.534,"quotationCurrency":"EUR","netAssetValueInCurrency":284.22,"assetUnderManagementK":30352.0427,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-08T22:36:16.273"},{"idVl":49826486,"shareCode":"sh42817","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T22:33:30.387","netAssetValue":280.33,"assetUnderManagement":29883.6325,"shareNumber":106599.631,"quotationCurrency":"EUR","netAssetValueInCurrency":280.33,"assetUnderManagementK":29883.6325,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-09T22:33:31.29"},{"idVl":49836551,"shareCode":"sh42817","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T23:09:28.487","netAssetValue":281.87,"assetUnderManagement":30702.9836,"shareNumber":108925.662,"quotationCurrency":"EUR","netAssetValueInCurrency":281.87,"assetUnderManagementK":30702.9836,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-10T23:09:28.98"},{"idVl":49846894,"shareCode":"sh42817","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T22:33:51.743","netAssetValue":282.49,"assetUnderManagement":30795.3947,"shareNumber":109011.401,"quotationCurrency":"EUR","netAssetValueInCurrency":282.49,"assetUnderManagementK":30795.3947,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-11T22:33:52.253"},{"idVl":49857755,"shareCode":"sh42817","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T22:34:17.11","netAssetValue":286.36,"assetUnderManagement":31232.2129,"shareNumber":109064.578,"quotationCurrency":"EUR","netAssetValueInCurrency":286.36,"assetUnderManagementK":31232.2129,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-14T22:34:17.73"},{"idVl":49868314,"shareCode":"sh42817","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T22:34:52.137","netAssetValue":286.32,"assetUnderManagement":31259.8631,"shareNumber":109176.535,"quotationCurrency":"EUR","netAssetValueInCurrency":286.32,"assetUnderManagementK":31259.8631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-15T22:34:52.583"},{"idVl":49878663,"shareCode":"sh42817","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T22:34:30.207","netAssetValue":289.15,"assetUnderManagement":31561.9275,"shareNumber":109150.427,"quotationCurrency":"EUR","netAssetValueInCurrency":289.15,"assetUnderManagementK":31561.9275,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-16T22:34:30.583"},{"idVl":49888730,"shareCode":"sh42817","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T22:34:43.637","netAssetValue":287.52,"assetUnderManagement":31374.8561,"shareNumber":109121.901,"quotationCurrency":"EUR","netAssetValueInCurrency":287.52,"assetUnderManagementK":31374.8561,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-17T22:34:43.873"},{"idVl":49893386,"shareCode":"sh42817","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T16:07:32.48","netAssetValue":285.96,"assetUnderManagement":31056.7522,"shareNumber":108602.421,"quotationCurrency":"EUR","netAssetValueInCurrency":285.96,"assetUnderManagementK":31056.7522,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-18T16:07:31.973"},{"idVl":49912141,"shareCode":"sh42817","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T22:39:18.387","netAssetValue":281.95,"assetUnderManagement":30652.5686,"shareNumber":108712.849,"quotationCurrency":"EUR","netAssetValueInCurrency":281.95,"assetUnderManagementK":30652.5686,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-21T22:39:18.193"},{"idVl":49921955,"shareCode":"sh42817","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T22:34:48.923","netAssetValue":283.97,"assetUnderManagement":30881.3096,"shareNumber":108744.926,"quotationCurrency":"EUR","netAssetValueInCurrency":283.97,"assetUnderManagementK":30881.3096,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-22T22:34:47.517"},{"idVl":49939223,"shareCode":"sh42817","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T22:34:45.77","netAssetValue":284.42,"assetUnderManagement":30913.91,"shareNumber":108690.21,"quotationCurrency":"EUR","netAssetValueInCurrency":284.42,"assetUnderManagementK":30913.91,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-24T22:34:45.12"},{"idVl":49950613,"shareCode":"sh42817","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T15:23:15.02","netAssetValue":287.85,"assetUnderManagement":31277.9568,"shareNumber":108658.032,"quotationCurrency":"EUR","netAssetValueInCurrency":287.85,"assetUnderManagementK":31277.9568,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-26T15:23:15.22"},{"idVl":49961253,"shareCode":"sh42817","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T22:38:04.933","netAssetValue":288.04,"assetUnderManagement":31289.4227,"shareNumber":108626.903,"quotationCurrency":"EUR","netAssetValueInCurrency":288.04,"assetUnderManagementK":31289.4227,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-28T22:38:05.203"},{"idVl":49971542,"shareCode":"sh42817","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T22:34:43.53","netAssetValue":291.59,"assetUnderManagement":31651.9032,"shareNumber":108547.97,"quotationCurrency":"EUR","netAssetValueInCurrency":291.59,"assetUnderManagementK":31651.9032,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-29T22:34:43.667"},{"idVl":49981739,"shareCode":"sh42817","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T22:33:56.227","netAssetValue":290.32,"assetUnderManagement":31575.1268,"shareNumber":108756.42,"quotationCurrency":"EUR","netAssetValueInCurrency":290.32,"assetUnderManagementK":31575.1268,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-30T22:33:56.507"},{"idVl":49991459,"shareCode":"sh42817","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T22:33:51.987","netAssetValue":291.83,"assetUnderManagement":31613.2924,"shareNumber":108325.243,"quotationCurrency":"EUR","netAssetValueInCurrency":291.83,"assetUnderManagementK":31613.2924,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-31T22:33:52.163"},{"idVl":50002705,"shareCode":"sh42817","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T22:34:06.15","netAssetValue":289.88,"assetUnderManagement":31350.8978,"shareNumber":108151.151,"quotationCurrency":"EUR","netAssetValueInCurrency":289.88,"assetUnderManagementK":31350.8978,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-04T22:34:06.403"},{"idVl":50013805,"shareCode":"sh42817","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T22:36:42.583","netAssetValue":293.3,"assetUnderManagement":31663.6119,"shareNumber":107953.4,"quotationCurrency":"EUR","netAssetValueInCurrency":293.3,"assetUnderManagementK":31663.6119,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-05T22:36:42.893"},{"idVl":50023366,"shareCode":"sh42817","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T22:34:07.73","netAssetValue":295.62,"assetUnderManagement":31929.7816,"shareNumber":108007.798,"quotationCurrency":"EUR","netAssetValueInCurrency":295.62,"assetUnderManagementK":31929.7816,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-06T22:34:07.823"},{"idVl":50033364,"shareCode":"sh42817","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T22:34:34.56","netAssetValue":295.81,"assetUnderManagement":31901.7885,"shareNumber":107844.513,"quotationCurrency":"EUR","netAssetValueInCurrency":295.81,"assetUnderManagementK":31901.7885,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-07T22:34:34.823"},{"idVl":48980923,"shareCode":"sh42817","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T22:33:13.513","netAssetValue":279.36,"assetUnderManagement":37134.5527,"shareNumber":132926.954,"quotationCurrency":"EUR","netAssetValueInCurrency":279.36,"assetUnderManagementK":37134.5527,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-14T22:33:13.937"},{"idVl":48991563,"shareCode":"sh42817","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T22:34:14.873","netAssetValue":278.83,"assetUnderManagement":37054.5737,"shareNumber":132892.765,"quotationCurrency":"EUR","netAssetValueInCurrency":278.83,"assetUnderManagementK":37054.5737,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-17T22:34:15.243"},{"idVl":49001599,"shareCode":"sh42817","valuationDate":"2019-06-17","transmissionDate":"2019-06-19T01:53:10.407","netAssetValue":279.24,"assetUnderManagement":29093.8392,"shareNumber":104188.758,"quotationCurrency":"EUR","netAssetValueInCurrency":279.24,"assetUnderManagementK":29093.8392,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T01:53:10.587"},{"idVl":49011327,"shareCode":"sh42817","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T22:34:08.26","netAssetValue":283.58,"assetUnderManagement":29416.5252,"shareNumber":103729.125,"quotationCurrency":"EUR","netAssetValueInCurrency":283.58,"assetUnderManagementK":29416.5252,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T22:34:08.69"},{"idVl":49020771,"shareCode":"sh42817","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T22:33:32.18","netAssetValue":286.92,"assetUnderManagement":29866.8677,"shareNumber":104094.117,"quotationCurrency":"EUR","netAssetValueInCurrency":286.92,"assetUnderManagementK":29866.8677,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-20T22:33:32.487"},{"idVl":49030807,"shareCode":"sh42817","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T22:35:18.48","netAssetValue":290.12,"assetUnderManagement":30328.1623,"shareNumber":104534.745,"quotationCurrency":"EUR","netAssetValueInCurrency":290.12,"assetUnderManagementK":30328.1623,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-21T22:35:18.673"},{"idVl":49040866,"shareCode":"sh42817","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T22:34:08.78","netAssetValue":289.62,"assetUnderManagement":30510.4721,"shareNumber":105344.823,"quotationCurrency":"EUR","netAssetValueInCurrency":289.62,"assetUnderManagementK":30510.4721,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-24T22:34:09.063"},{"idVl":49050995,"shareCode":"sh42817","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T22:34:18.78","netAssetValue":287.51,"assetUnderManagement":30259.508,"shareNumber":105245.823,"quotationCurrency":"EUR","netAssetValueInCurrency":287.51,"assetUnderManagementK":30259.508,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-25T22:34:19.17"},{"idVl":49060683,"shareCode":"sh42817","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T22:33:19.03","netAssetValue":284.14,"assetUnderManagement":30010.2323,"shareNumber":105617.737,"quotationCurrency":"EUR","netAssetValueInCurrency":284.14,"assetUnderManagementK":30010.2323,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-26T22:33:19.293"},{"idVl":49070246,"shareCode":"sh42817","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T22:34:14.44","netAssetValue":285.78,"assetUnderManagement":30236.2754,"shareNumber":105801.799,"quotationCurrency":"EUR","netAssetValueInCurrency":285.78,"assetUnderManagementK":30236.2754,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-27T22:34:15.047"},{"idVl":49079878,"shareCode":"sh42817","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T22:34:57.8","netAssetValue":287.6,"assetUnderManagement":30455.2757,"shareNumber":105892.197,"quotationCurrency":"EUR","netAssetValueInCurrency":287.6,"assetUnderManagementK":30455.2757,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-28T22:34:58.16"},{"idVl":49090667,"shareCode":"sh42817","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T22:34:52.3","netAssetValue":287.9,"assetUnderManagement":30491.1793,"shareNumber":105907.381,"quotationCurrency":"EUR","netAssetValueInCurrency":287.9,"assetUnderManagementK":30491.1793,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-01T22:34:48.693"},{"idVl":49100812,"shareCode":"sh42817","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T22:34:11.2","netAssetValue":292.8,"assetUnderManagement":31821.5239,"shareNumber":108678.121,"quotationCurrency":"EUR","netAssetValueInCurrency":292.8,"assetUnderManagementK":31821.5239,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-02T22:34:11.36"},{"idVl":49110362,"shareCode":"sh42817","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T22:34:18.747","netAssetValue":293.94,"assetUnderManagement":31934.1494,"shareNumber":108641.05,"quotationCurrency":"EUR","netAssetValueInCurrency":293.94,"assetUnderManagementK":31934.1494,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-03T22:34:18.937"},{"idVl":49119372,"shareCode":"sh42817","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T22:33:16.01","netAssetValue":295.59,"assetUnderManagement":32386.8236,"shareNumber":109564.884,"quotationCurrency":"EUR","netAssetValueInCurrency":295.59,"assetUnderManagementK":32386.8236,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-04T22:33:16.37"},{"idVl":49128791,"shareCode":"sh42817","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T22:33:45.857","netAssetValue":295.67,"assetUnderManagement":32398.1618,"shareNumber":109572.03,"quotationCurrency":"EUR","netAssetValueInCurrency":295.67,"assetUnderManagementK":32398.1618,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-05T22:33:45.027"},{"idVl":49139045,"shareCode":"sh42817","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T22:55:17.237","netAssetValue":296.35,"assetUnderManagement":32468.5379,"shareNumber":109558.094,"quotationCurrency":"EUR","netAssetValueInCurrency":296.35,"assetUnderManagementK":32468.5379,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-08T22:55:15.73"},{"idVl":49148752,"shareCode":"sh42817","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T22:33:26.717","netAssetValue":294.69,"assetUnderManagement":32160.796,"shareNumber":109132.582,"quotationCurrency":"EUR","netAssetValueInCurrency":294.69,"assetUnderManagementK":32160.796,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-09T22:33:26.713"},{"idVl":49158774,"shareCode":"sh42817","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T22:34:30.213","netAssetValue":294.63,"assetUnderManagement":32190.4038,"shareNumber":109253.491,"quotationCurrency":"EUR","netAssetValueInCurrency":294.63,"assetUnderManagementK":32190.4038,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-10T22:34:30.397"},{"idVl":49168056,"shareCode":"sh42817","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T22:33:25.42","netAssetValue":294.72,"assetUnderManagement":32065.3139,"shareNumber":108796.091,"quotationCurrency":"EUR","netAssetValueInCurrency":294.72,"assetUnderManagementK":32065.3139,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-11T22:33:24.457"},{"idVl":49177764,"shareCode":"sh42817","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T22:34:23.38","netAssetValue":296.45,"assetUnderManagement":32247.5855,"shareNumber":108779.019,"quotationCurrency":"EUR","netAssetValueInCurrency":296.45,"assetUnderManagementK":32247.5855,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-12T22:34:22.467"},{"idVl":49188353,"shareCode":"sh42817","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T22:37:18.417","netAssetValue":297.19,"assetUnderManagement":32364.0786,"shareNumber":108898.284,"quotationCurrency":"EUR","netAssetValueInCurrency":297.19,"assetUnderManagementK":32364.0786,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-15T22:37:15.003"},{"idVl":49198082,"shareCode":"sh42817","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T22:33:24.07","netAssetValue":298.17,"assetUnderManagement":32489.3494,"shareNumber":108960.078,"quotationCurrency":"EUR","netAssetValueInCurrency":298.17,"assetUnderManagementK":32489.3494,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-16T22:33:23.357"},{"idVl":49208799,"shareCode":"sh42817","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T22:37:56.66","netAssetValue":297.02,"assetUnderManagement":32453.9826,"shareNumber":109264.726,"quotationCurrency":"EUR","netAssetValueInCurrency":297.02,"assetUnderManagementK":32453.9826,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-17T22:37:55.963"},{"idVl":49217806,"shareCode":"sh42817","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T22:34:41.33","netAssetValue":296.05,"assetUnderManagement":32351.8326,"shareNumber":109275.043,"quotationCurrency":"EUR","netAssetValueInCurrency":296.05,"assetUnderManagementK":32351.8326,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-18T22:34:40.5"},{"idVl":49227945,"shareCode":"sh42817","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T22:37:29.85","netAssetValue":295.56,"assetUnderManagement":32301.4083,"shareNumber":109286.044,"quotationCurrency":"EUR","netAssetValueInCurrency":295.56,"assetUnderManagementK":32301.4083,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-19T22:37:29.66"},{"idVl":49238109,"shareCode":"sh42817","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T22:35:29.837","netAssetValue":295.38,"assetUnderManagement":32267.1088,"shareNumber":109238.748,"quotationCurrency":"EUR","netAssetValueInCurrency":295.38,"assetUnderManagementK":32267.1088,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-22T22:35:29.723"},{"idVl":51152879,"shareCode":"sh42817","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T22:37:54.67","netAssetValue":327.52,"assetUnderManagement":33335.5818,"shareNumber":101779.19,"quotationCurrency":"EUR","netAssetValueInCurrency":327.52,"assetUnderManagementK":33335.5818,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-24T22:37:54.87"},{"idVl":51298887,"shareCode":"sh42817","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T22:39:08.347","netAssetValue":325.65,"assetUnderManagement":33324.6326,"shareNumber":102329.531,"quotationCurrency":"EUR","netAssetValueInCurrency":325.65,"assetUnderManagementK":33324.6326,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-27T22:39:08.55"},{"idVl":51447048,"shareCode":"sh42817","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T22:38:41.243","netAssetValue":320.05,"assetUnderManagement":33020.2832,"shareNumber":103170.822,"quotationCurrency":"EUR","netAssetValueInCurrency":320.05,"assetUnderManagementK":33020.2832,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-28T22:38:41.887"},{"idVl":51593823,"shareCode":"sh42817","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T22:34:41.227","netAssetValue":323.78,"assetUnderManagement":33395.0536,"shareNumber":103139.697,"quotationCurrency":"EUR","netAssetValueInCurrency":323.78,"assetUnderManagementK":33395.0536,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-29T22:34:41.667"},{"idVl":51738769,"shareCode":"sh42817","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T22:39:24.17","netAssetValue":323.58,"assetUnderManagement":33361.0464,"shareNumber":103097.263,"quotationCurrency":"EUR","netAssetValueInCurrency":323.58,"assetUnderManagementK":33361.0464,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-30T22:39:24.26"},{"idVl":51886554,"shareCode":"sh42817","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T22:38:05.647","netAssetValue":321.95,"assetUnderManagement":33197.4604,"shareNumber":103111.543,"quotationCurrency":"EUR","netAssetValueInCurrency":321.95,"assetUnderManagementK":33197.4604,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-31T22:38:05.847"},{"idVl":52034280,"shareCode":"sh42817","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T22:36:24.17","netAssetValue":317.78,"assetUnderManagement":32886.1659,"shareNumber":103484.091,"quotationCurrency":"EUR","netAssetValueInCurrency":317.78,"assetUnderManagementK":32886.1659,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-03T22:36:24.36"},{"idVl":52179651,"shareCode":"sh42817","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T22:34:40.773","netAssetValue":321.14,"assetUnderManagement":32989.7363,"shareNumber":102724.177,"quotationCurrency":"EUR","netAssetValueInCurrency":321.14,"assetUnderManagementK":32989.7363,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-04T22:34:40.93"},{"idVl":52325348,"shareCode":"sh42817","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T22:38:24.9","netAssetValue":328.62,"assetUnderManagement":33665.9151,"shareNumber":102445.001,"quotationCurrency":"EUR","netAssetValueInCurrency":328.62,"assetUnderManagementK":33665.9151,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-05T22:38:25.637"},{"idVl":52467782,"shareCode":"sh42817","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T22:38:17.593","netAssetValue":330.52,"assetUnderManagement":33757.7294,"shareNumber":102133.166,"quotationCurrency":"EUR","netAssetValueInCurrency":330.52,"assetUnderManagementK":33757.7294,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-06T22:38:18.017"},{"idVl":52611040,"shareCode":"sh42817","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T22:35:07.13","netAssetValue":332.17,"assetUnderManagement":33911.8341,"shareNumber":102091.663,"quotationCurrency":"EUR","netAssetValueInCurrency":332.17,"assetUnderManagementK":33911.8341,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-07T22:35:07.75"},{"idVl":52762691,"shareCode":"sh42817","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T22:37:44.53","netAssetValue":330.29,"assetUnderManagement":33682.5146,"shareNumber":101977.532,"quotationCurrency":"EUR","netAssetValueInCurrency":330.29,"assetUnderManagementK":33682.5146,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-10T22:37:44.77"},{"idVl":52916153,"shareCode":"sh42817","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T22:38:21.62","netAssetValue":333.78,"assetUnderManagement":34034.6324,"shareNumber":101966.385,"quotationCurrency":"EUR","netAssetValueInCurrency":333.78,"assetUnderManagementK":34034.6324,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-11T22:38:22.04"},{"idVl":53061387,"shareCode":"sh42817","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T22:38:42.62","netAssetValue":336.93,"assetUnderManagement":34304.715,"shareNumber":101813.232,"quotationCurrency":"EUR","netAssetValueInCurrency":336.93,"assetUnderManagementK":34304.715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-12T22:38:42.73"},{"idVl":53214960,"shareCode":"sh42817","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T22:38:53.403","netAssetValue":339.72,"assetUnderManagement":34609.9165,"shareNumber":101876.826,"quotationCurrency":"EUR","netAssetValueInCurrency":339.72,"assetUnderManagementK":34609.9165,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-13T22:38:53.91"},{"idVl":53371239,"shareCode":"sh42817","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T22:35:42.567","netAssetValue":339.8,"assetUnderManagement":34581.7938,"shareNumber":101770.091,"quotationCurrency":"EUR","netAssetValueInCurrency":339.8,"assetUnderManagementK":34581.7938,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-14T22:35:42.887"},{"idVl":53527142,"shareCode":"sh42817","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T22:34:43.083","netAssetValue":340.13,"assetUnderManagement":33876.3404,"shareNumber":99597.685,"quotationCurrency":"EUR","netAssetValueInCurrency":340.13,"assetUnderManagementK":33876.3404,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-17T22:34:43.533"},{"idVl":53683836,"shareCode":"sh42817","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T22:34:18.443","netAssetValue":340.84,"assetUnderManagement":33183.843,"shareNumber":97358.408,"quotationCurrency":"EUR","netAssetValueInCurrency":340.84,"assetUnderManagementK":33183.843,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-18T22:34:18.64"},{"idVl":53830126,"shareCode":"sh42817","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T22:37:44.22","netAssetValue":340.01,"assetUnderManagement":33104.4487,"shareNumber":97361.233,"quotationCurrency":"EUR","netAssetValueInCurrency":340.01,"assetUnderManagementK":33104.4487,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-19T22:37:44.96"},{"idVl":53988415,"shareCode":"sh42817","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T22:41:07.743","netAssetValue":343.69,"assetUnderManagement":33478.3537,"shareNumber":97405.934,"quotationCurrency":"EUR","netAssetValueInCurrency":343.69,"assetUnderManagementK":33478.3537,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-20T22:41:08.23"},{"idVl":54143811,"shareCode":"sh42817","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T22:41:45.91","netAssetValue":341.03,"assetUnderManagement":33237.8801,"shareNumber":97461.303,"quotationCurrency":"EUR","netAssetValueInCurrency":341.03,"assetUnderManagementK":33237.8801,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-21T22:41:46.22"},{"idVl":54295965,"shareCode":"sh42817","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T22:42:02.793","netAssetValue":334.94,"assetUnderManagement":32672.2363,"shareNumber":97544.781,"quotationCurrency":"EUR","netAssetValueInCurrency":334.94,"assetUnderManagementK":32672.2363,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-24T22:42:02.913"},{"idVl":54445318,"shareCode":"sh42817","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T22:48:47.94","netAssetValue":324.1,"assetUnderManagement":31602.2519,"shareNumber":97506.902,"quotationCurrency":"EUR","netAssetValueInCurrency":324.1,"assetUnderManagementK":31602.2519,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-25T22:48:48.153"},{"idVl":54592888,"shareCode":"sh42817","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T22:36:35.68","netAssetValue":317.22,"assetUnderManagement":30921.2351,"shareNumber":97474.466,"quotationCurrency":"EUR","netAssetValueInCurrency":317.22,"assetUnderManagementK":30921.2351,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-26T22:36:36.263"},{"idVl":54738741,"shareCode":"sh42817","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T23:54:44.37","netAssetValue":313.99,"assetUnderManagement":30531.6716,"shareNumber":97236.549,"quotationCurrency":"EUR","netAssetValueInCurrency":313.99,"assetUnderManagementK":30531.6716,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-27T23:54:44.42"},{"idVl":44434032,"shareCode":"sh42817","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T23:28:15.79","netAssetValue":216.89,"assetUnderManagement":69.9188,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":216.89,"assetUnderManagementK":69.9188,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-24T23:28:29.91"},{"idVl":44445184,"shareCode":"sh42817","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T22:35:52.9","netAssetValue":216.73,"assetUnderManagement":69.8673,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":216.73,"assetUnderManagementK":69.8673,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-25T22:36:07.333"},{"idVl":44455136,"shareCode":"sh42817","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T22:35:19.07","netAssetValue":216.32,"assetUnderManagement":69.7345,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":216.32,"assetUnderManagementK":69.7345,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-28T22:35:34.37"},{"idVl":44465071,"shareCode":"sh42817","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T22:34:28.887","netAssetValue":214.26,"assetUnderManagement":69.0719,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":214.26,"assetUnderManagementK":69.0719,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-29T22:34:44.5"},{"idVl":44474117,"shareCode":"sh42817","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T22:35:02.713","netAssetValue":212.49,"assetUnderManagement":68.4999,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":212.49,"assetUnderManagementK":68.4999,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-30T22:35:18.3"},{"idVl":44483563,"shareCode":"sh42817","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T22:35:07.933","netAssetValue":215.05,"assetUnderManagement":69.326,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":215.05,"assetUnderManagementK":69.326,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-31T22:35:23.967"},{"idVl":44493379,"shareCode":"sh42817","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T22:34:53.723","netAssetValue":217.71,"assetUnderManagement":70.1822,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.71,"assetUnderManagementK":70.1822,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-01T22:35:10.167"},{"idVl":44503625,"shareCode":"sh42817","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T22:35:31.28","netAssetValue":217.06,"assetUnderManagement":69.9741,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.06,"assetUnderManagementK":69.9741,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-04T22:35:48.76"},{"idVl":44513422,"shareCode":"sh42817","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T22:34:38.8","netAssetValue":216.53,"assetUnderManagement":69.8032,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":216.53,"assetUnderManagementK":69.8032,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-05T22:34:56.023"},{"idVl":44523084,"shareCode":"sh42817","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T22:34:05","netAssetValue":215.55,"assetUnderManagement":69.4869,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":215.55,"assetUnderManagementK":69.4869,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-06T22:34:22.55"},{"idVl":44532134,"shareCode":"sh42817","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T22:34:10.547","netAssetValue":216.32,"assetUnderManagement":69.7345,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":216.32,"assetUnderManagementK":69.7345,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-07T22:34:28.507"},{"idVl":44541880,"shareCode":"sh42817","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T22:34:19.733","netAssetValue":217.23,"assetUnderManagement":70.0301,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":217.23,"assetUnderManagementK":70.0301,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-08T22:34:37.977"},{"idVl":44552253,"shareCode":"sh42817","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T22:35:52.003","netAssetValue":215.54,"assetUnderManagement":69.4836,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":215.54,"assetUnderManagementK":69.4836,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-11T22:36:11.047"},{"idVl":44562060,"shareCode":"sh42817","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T22:34:12.337","netAssetValue":219.61,"assetUnderManagement":70.7957,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.61,"assetUnderManagementK":70.7957,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-12T22:34:31.64"},{"idVl":44571403,"shareCode":"sh42817","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T22:34:28.97","netAssetValue":221.29,"assetUnderManagement":71.3372,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.29,"assetUnderManagementK":71.3372,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-13T22:34:48.377"},{"idVl":44580562,"shareCode":"sh42817","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T22:34:40.267","netAssetValue":220.92,"assetUnderManagement":71.219,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":220.92,"assetUnderManagementK":71.219,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-14T22:35:00.337"},{"idVl":44590026,"shareCode":"sh42817","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T22:34:17.013","netAssetValue":221.67,"assetUnderManagement":71.4613,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.67,"assetUnderManagementK":71.4613,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-15T22:34:36.873"},{"idVl":44600768,"shareCode":"sh42817","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T22:34:39.49","netAssetValue":221.51,"assetUnderManagement":71.4075,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.51,"assetUnderManagementK":71.4075,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-18T22:35:00.78"},{"idVl":44611475,"shareCode":"sh42817","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T22:34:37.323","netAssetValue":222.0,"assetUnderManagement":71.5658,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":222.0,"assetUnderManagementK":71.5658,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-19T22:34:58.89"},{"idVl":44620971,"shareCode":"sh42817","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T22:34:22.593","netAssetValue":222.3,"assetUnderManagement":71.6631,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":222.3,"assetUnderManagementK":71.6631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-20T22:34:43.843"},{"idVl":44630483,"shareCode":"sh42817","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T22:34:02.83","netAssetValue":221.34,"assetUnderManagement":71.3532,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.34,"assetUnderManagementK":71.3532,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-21T22:34:24.473"},{"idVl":44639870,"shareCode":"sh42817","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T22:34:32.257","netAssetValue":221.98,"assetUnderManagement":71.561,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.98,"assetUnderManagementK":71.561,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-22T22:34:54.233"},{"idVl":44650515,"shareCode":"sh42817","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T22:35:36.1","netAssetValue":221.08,"assetUnderManagement":71.2688,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":221.08,"assetUnderManagementK":71.2688,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-25T22:35:58.943"},{"idVl":44660224,"shareCode":"sh42817","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T22:34:35.79","netAssetValue":219.67,"assetUnderManagement":70.816,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":219.67,"assetUnderManagementK":70.816,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-26T22:34:58.7"},{"idVl":44669786,"shareCode":"sh42817","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T22:34:38.23","netAssetValue":220.21,"assetUnderManagement":70.9896,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":220.21,"assetUnderManagementK":70.9896,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-27T22:35:01.783"},{"idVl":44678889,"shareCode":"sh42817","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T22:34:42.403","netAssetValue":222.46,"assetUnderManagement":71.7147,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":222.46,"assetUnderManagementK":71.7147,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-28T22:35:06.163"},{"idVl":44688411,"shareCode":"sh42817","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T22:34:26.797","netAssetValue":222.51,"assetUnderManagement":71.7309,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":222.51,"assetUnderManagementK":71.7309,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-29T22:34:50.753"},{"idVl":44698774,"shareCode":"sh42817","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T22:35:03.523","netAssetValue":223.43,"assetUnderManagement":72.0281,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":223.43,"assetUnderManagementK":72.0281,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-02T22:35:28.46"},{"idVl":44718429,"shareCode":"sh42817","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T22:40:59.28","netAssetValue":225.17,"assetUnderManagement":72.5871,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":225.17,"assetUnderManagementK":72.5871,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T22:41:24.433"},{"idVl":44727732,"shareCode":"sh42817","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T22:35:51.55","netAssetValue":224.72,"assetUnderManagement":72.4422,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":224.72,"assetUnderManagementK":72.4422,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-05T22:36:16.76"},{"idVl":44737066,"shareCode":"sh42817","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T22:34:17.003","netAssetValue":226.72,"assetUnderManagement":73.0881,"shareNumber":322.364,"quotationCurrency":"EUR","netAssetValueInCurrency":226.72,"assetUnderManagementK":73.0881,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-06T22:34:42.69"},{"idVl":44746998,"shareCode":"sh42817","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T22:35:15.793","netAssetValue":227.2,"assetUnderManagement":91.4171,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.2,"assetUnderManagementK":91.4171,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-09T22:35:43.35"},{"idVl":44756295,"shareCode":"sh42817","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T22:34:10.73","netAssetValue":227.22,"assetUnderManagement":91.4252,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.22,"assetUnderManagementK":91.4252,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-10T22:34:37.447"},{"idVl":44765479,"shareCode":"sh42817","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T22:35:17.573","netAssetValue":226.51,"assetUnderManagement":91.1396,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":226.51,"assetUnderManagementK":91.1396,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-11T22:35:44.693"},{"idVl":44775456,"shareCode":"sh42817","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T22:34:50.95","netAssetValue":226.96,"assetUnderManagement":91.3212,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":226.96,"assetUnderManagementK":91.3212,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-12T22:35:18.247"},{"idVl":44784982,"shareCode":"sh42817","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T22:34:39.59","netAssetValue":226.64,"assetUnderManagement":91.1951,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":226.64,"assetUnderManagementK":91.1951,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-13T22:35:07.043"},{"idVl":44795100,"shareCode":"sh42817","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T22:35:14.477","netAssetValue":227.87,"assetUnderManagement":91.6893,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.87,"assetUnderManagementK":91.6893,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-16T22:35:43.247"},{"idVl":44805158,"shareCode":"sh42817","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T22:34:39.357","netAssetValue":228.22,"assetUnderManagement":91.8304,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":228.22,"assetUnderManagementK":91.8304,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T22:35:08.02"},{"idVl":44814801,"shareCode":"sh42817","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T22:34:30.6","netAssetValue":228.64,"assetUnderManagement":91.9999,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":228.64,"assetUnderManagementK":91.9999,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-18T22:34:59.17"},{"idVl":44824068,"shareCode":"sh42817","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T22:34:13.817","netAssetValue":228.27,"assetUnderManagement":91.8514,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":228.27,"assetUnderManagementK":91.8514,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-19T22:34:42.807"},{"idVl":44833690,"shareCode":"sh42817","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T22:35:55.25","netAssetValue":227.21,"assetUnderManagement":91.4214,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.21,"assetUnderManagementK":91.4214,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-20T22:36:24.577"},{"idVl":44843454,"shareCode":"sh42817","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T22:34:36.617","netAssetValue":227.52,"assetUnderManagement":91.5493,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.52,"assetUnderManagementK":91.5493,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-23T22:35:06.59"},{"idVl":44853793,"shareCode":"sh42817","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T22:34:40.367","netAssetValue":227.56,"assetUnderManagement":91.5632,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.56,"assetUnderManagementK":91.5632,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-24T22:35:10.463"},{"idVl":44863064,"shareCode":"sh42817","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T22:34:14.593","netAssetValue":227.27,"assetUnderManagement":91.4479,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.27,"assetUnderManagementK":91.4479,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-25T22:34:45.367"},{"idVl":44872214,"shareCode":"sh42817","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T22:34:28.07","netAssetValue":225.5,"assetUnderManagement":90.7338,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":225.5,"assetUnderManagementK":90.7338,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-26T22:34:59.44"},{"idVl":44881531,"shareCode":"sh42817","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T22:34:21.08","netAssetValue":227.0,"assetUnderManagement":91.3385,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":227.0,"assetUnderManagementK":91.3385,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-27T22:34:52.277"},{"idVl":44891621,"shareCode":"sh42817","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T22:34:52.057","netAssetValue":234.57,"assetUnderManagement":94.3844,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":234.57,"assetUnderManagementK":94.3844,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-30T22:35:23.89"},{"idVl":44901216,"shareCode":"sh42817","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T22:34:17.177","netAssetValue":235.44,"assetUnderManagement":94.7349,"shareNumber":402.364,"quotationCurrency":"EUR","netAssetValueInCurrency":235.44,"assetUnderManagementK":94.7349,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-31T22:34:49.527"},{"idVl":44903207,"shareCode":"sh42817","valuationDate":"2017-10-31","transmissionDate":"2017-11-01T22:36:17.877","netAssetValue":235.27,"assetUnderManagement":199.5993,"shareNumber":848.364,"quotationCurrency":"EUR","netAssetValueInCurrency":235.27,"assetUnderManagementK":199.5993,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-02T08:20:53"},{"idVl":42963711,"shareCode":"sh42817","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T22:48:31.157","netAssetValue":201.63,"assetUnderManagement":55.2382,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.63,"assetUnderManagementK":55.2382,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-16T22:48:58.313"},{"idVl":42972075,"shareCode":"sh42817","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T22:34:50.09","netAssetValue":202.12,"assetUnderManagement":55.3712,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.12,"assetUnderManagementK":55.3712,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-17T22:35:17.397"},{"idVl":42981171,"shareCode":"sh42817","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T22:35:01.69","netAssetValue":200.45,"assetUnderManagement":54.9156,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.45,"assetUnderManagementK":54.9156,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-18T22:35:29.26"},{"idVl":42990395,"shareCode":"sh42817","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T22:35:18.307","netAssetValue":201.37,"assetUnderManagement":55.1669,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.37,"assetUnderManagementK":55.1669,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-19T22:35:47.23"},{"idVl":42999839,"shareCode":"sh42817","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T22:35:13.277","netAssetValue":201.2,"assetUnderManagement":55.1191,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.2,"assetUnderManagementK":55.1191,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-20T22:35:41.637"},{"idVl":43009805,"shareCode":"sh42817","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T22:33:59.557","netAssetValue":201.62,"assetUnderManagement":55.2346,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.62,"assetUnderManagementK":55.2346,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-23T22:34:29.063"},{"idVl":43019879,"shareCode":"sh42817","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T22:34:57.183","netAssetValue":201.02,"assetUnderManagement":55.0696,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.02,"assetUnderManagementK":55.0696,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-24T22:35:27.547"},{"idVl":43029326,"shareCode":"sh42817","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T22:34:59.033","netAssetValue":202.11,"assetUnderManagement":55.3683,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.11,"assetUnderManagementK":55.3683,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T22:35:29.627"},{"idVl":43038867,"shareCode":"sh42817","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T22:38:18.307","netAssetValue":204.19,"assetUnderManagement":55.9379,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":204.19,"assetUnderManagementK":55.9379,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-26T22:38:48.897"},{"idVl":43047878,"shareCode":"sh42817","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T22:34:44.87","netAssetValue":204.86,"assetUnderManagement":56.1226,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":204.86,"assetUnderManagementK":56.1226,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-27T22:35:16.373"},{"idVl":43057923,"shareCode":"sh42817","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T22:35:15.077","netAssetValue":204.7,"assetUnderManagement":56.0785,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":204.7,"assetUnderManagementK":56.0785,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-30T22:35:47.12"},{"idVl":43068555,"shareCode":"sh42817","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T22:35:33.517","netAssetValue":204.06,"assetUnderManagement":55.9024,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":204.06,"assetUnderManagementK":55.9024,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-31T22:36:07.293"},{"idVl":43078182,"shareCode":"sh42817","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T22:34:48.147","netAssetValue":202.01,"assetUnderManagement":55.3429,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.01,"assetUnderManagementK":55.3429,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-01T22:35:20.62"},{"idVl":43087597,"shareCode":"sh42817","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T22:35:19.273","netAssetValue":202.42,"assetUnderManagement":55.4548,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.42,"assetUnderManagementK":55.4548,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-02T22:35:52.557"},{"idVl":43096963,"shareCode":"sh42817","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T22:37:27.277","netAssetValue":201.85,"assetUnderManagement":55.2979,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.85,"assetUnderManagementK":55.2979,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-03T22:38:00.8"},{"idVl":43106969,"shareCode":"sh42817","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T22:36:05.007","netAssetValue":203.94,"assetUnderManagement":55.8702,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":203.94,"assetUnderManagementK":55.8702,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-06T22:36:39.263"},{"idVl":43117856,"shareCode":"sh42817","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T22:34:49.247","netAssetValue":203.95,"assetUnderManagement":55.8737,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":203.95,"assetUnderManagementK":55.8737,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-07T22:35:24.07"},{"idVl":43127466,"shareCode":"sh42817","valuationDate":"2017-02-07","transmissionDate":"2017-02-09T08:47:57.66","netAssetValue":204.15,"assetUnderManagement":55.9271,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":204.15,"assetUnderManagementK":55.9271,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T08:48:32.667"},{"idVl":43136796,"shareCode":"sh42817","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T22:35:14.373","netAssetValue":205.19,"assetUnderManagement":56.2131,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":205.19,"assetUnderManagementK":56.2131,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T22:35:49.693"},{"idVl":43146377,"shareCode":"sh42817","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T22:35:42.98","netAssetValue":206.03,"assetUnderManagement":56.4432,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":206.03,"assetUnderManagementK":56.4432,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-10T22:36:18.967"},{"idVl":43156612,"shareCode":"sh42817","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T22:35:02.987","netAssetValue":207.7,"assetUnderManagement":56.9015,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":207.7,"assetUnderManagementK":56.9015,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-13T22:35:39.63"},{"idVl":43167456,"shareCode":"sh42817","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T22:52:29.967","netAssetValue":208.57,"assetUnderManagement":57.1402,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":208.57,"assetUnderManagementK":57.1402,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-14T22:53:07.11"},{"idVl":43176119,"shareCode":"sh42817","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T22:35:31.013","netAssetValue":208.67,"assetUnderManagement":57.1665,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":208.67,"assetUnderManagementK":57.1665,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-15T22:36:08.823"},{"idVl":43185296,"shareCode":"sh42817","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T22:34:25.277","netAssetValue":210.61,"assetUnderManagement":57.6992,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":210.61,"assetUnderManagementK":57.6992,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-16T22:35:03.133"},{"idVl":43197229,"shareCode":"sh42817","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T22:36:09.033","netAssetValue":209.74,"assetUnderManagement":57.4594,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":209.74,"assetUnderManagementK":57.4594,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-17T22:36:46.9"},{"idVl":43207678,"shareCode":"sh42817","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T22:35:32.403","netAssetValue":209.74,"assetUnderManagement":57.4594,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":209.74,"assetUnderManagementK":57.4594,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-20T22:36:11.95"},{"idVl":43217330,"shareCode":"sh42817","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T22:34:43.113","netAssetValue":210.37,"assetUnderManagement":57.6312,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":210.37,"assetUnderManagementK":57.6312,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-21T22:35:22.657"},{"idVl":43228527,"shareCode":"sh42817","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T22:35:33.643","netAssetValue":212.37,"assetUnderManagement":58.1808,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":212.37,"assetUnderManagementK":58.1808,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-22T22:36:13.477"},{"idVl":43237801,"shareCode":"sh42817","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T22:35:18.877","netAssetValue":213.14,"assetUnderManagement":58.3903,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":213.14,"assetUnderManagementK":58.3903,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-23T22:35:59.073"},{"idVl":43247417,"shareCode":"sh42817","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T22:35:08.3","netAssetValue":211.94,"assetUnderManagement":58.0617,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.94,"assetUnderManagementK":58.0617,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-24T22:35:48.65"},{"idVl":43257730,"shareCode":"sh42817","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T22:35:14.43","netAssetValue":210.53,"assetUnderManagement":57.6753,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":210.53,"assetUnderManagementK":57.6753,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-27T22:35:56.213"},{"idVl":43267776,"shareCode":"sh42817","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T22:34:49.637","netAssetValue":211.05,"assetUnderManagement":57.8192,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.05,"assetUnderManagementK":57.8192,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-28T22:35:31.56"},{"idVl":43277711,"shareCode":"sh42817","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T22:34:53.287","netAssetValue":209.83,"assetUnderManagement":57.4834,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":209.83,"assetUnderManagementK":57.4834,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-01T22:35:35.473"},{"idVl":43286949,"shareCode":"sh42817","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T22:34:48.713","netAssetValue":213.51,"assetUnderManagement":58.4918,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":213.51,"assetUnderManagementK":58.4918,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-02T22:35:31.29"},{"idVl":43296570,"shareCode":"sh42817","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T22:34:58.897","netAssetValue":212.43,"assetUnderManagement":58.197,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":212.43,"assetUnderManagementK":58.197,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-03T22:35:41.713"},{"idVl":43306618,"shareCode":"sh42817","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T22:35:11.117","netAssetValue":212.4,"assetUnderManagement":58.1896,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":212.4,"assetUnderManagementK":58.1896,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-06T22:35:54.83"},{"idVl":43317019,"shareCode":"sh42817","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T22:41:52.553","netAssetValue":212.02,"assetUnderManagement":58.0845,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":212.02,"assetUnderManagementK":58.0845,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-07T22:42:36.983"},{"idVl":43326180,"shareCode":"sh42817","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T22:34:28.6","netAssetValue":211.56,"assetUnderManagement":57.959,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.56,"assetUnderManagementK":57.959,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-08T22:35:13.037"},{"idVl":43335510,"shareCode":"sh42817","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T22:34:34.057","netAssetValue":211.43,"assetUnderManagement":57.9229,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.43,"assetUnderManagementK":57.9229,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-09T22:35:19.22"},{"idVl":43345017,"shareCode":"sh42817","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T23:02:54.793","netAssetValue":211.89,"assetUnderManagement":58.0486,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.89,"assetUnderManagementK":58.0486,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-10T23:03:40.147"},{"idVl":43355709,"shareCode":"sh42817","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T22:40:22.377","netAssetValue":211.54,"assetUnderManagement":57.954,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.54,"assetUnderManagementK":57.954,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-13T22:41:08.787"},{"idVl":43365543,"shareCode":"sh42817","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T22:34:24.77","netAssetValue":211.65,"assetUnderManagement":57.9836,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.65,"assetUnderManagementK":57.9836,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-14T22:35:10.91"},{"idVl":43374800,"shareCode":"sh42817","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T22:35:14.277","netAssetValue":211.8,"assetUnderManagement":58.024,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.8,"assetUnderManagementK":58.024,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-15T22:36:01.353"},{"idVl":43384016,"shareCode":"sh42817","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T22:35:17.243","netAssetValue":213.54,"assetUnderManagement":58.5015,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":213.54,"assetUnderManagementK":58.5015,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-16T22:36:04.4"},{"idVl":43393746,"shareCode":"sh42817","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T22:37:38.34","netAssetValue":213.37,"assetUnderManagement":58.4528,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":213.37,"assetUnderManagementK":58.4528,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-17T22:38:25.543"},{"idVl":43403634,"shareCode":"sh42817","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T22:35:21.747","netAssetValue":214.54,"assetUnderManagement":58.7736,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":214.54,"assetUnderManagementK":58.7736,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-20T22:36:09.997"},{"idVl":43420036,"shareCode":"sh42817","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T22:34:56.757","netAssetValue":214.44,"assetUnderManagement":58.7472,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":214.44,"assetUnderManagementK":58.7472,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-21T22:35:45.563"},{"idVl":43429449,"shareCode":"sh42817","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T22:34:39.867","netAssetValue":211.86,"assetUnderManagement":58.0413,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.86,"assetUnderManagementK":58.0413,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-22T22:35:28.533"},{"idVl":43438649,"shareCode":"sh42817","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T22:35:09.927","netAssetValue":211.77,"assetUnderManagement":58.0144,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":211.77,"assetUnderManagementK":58.0144,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-23T22:35:58.77"},{"idVl":43448278,"shareCode":"sh42817","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T22:37:32.663","netAssetValue":212.35,"assetUnderManagement":58.1747,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":212.35,"assetUnderManagementK":58.1747,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-24T22:38:21.75"},{"idVl":43458231,"shareCode":"sh42817","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T22:38:40.523","netAssetValue":212.87,"assetUnderManagement":58.3159,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":212.87,"assetUnderManagementK":58.3159,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-27T22:39:30.483"},{"idVl":42449864,"shareCode":"sh42817","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T22:42:42.87","netAssetValue":194.49,"assetUnderManagement":30.1376,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.49,"assetUnderManagementK":30.1376,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-28T22:43:43.293"},{"idVl":42459797,"shareCode":"sh42817","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T22:35:23.123","netAssetValue":193.01,"assetUnderManagement":29.9073,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":193.01,"assetUnderManagementK":29.9073,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-31T22:35:23.647"},{"idVl":42461984,"shareCode":"sh42817","valuationDate":"2016-10-31","transmissionDate":"2016-11-01T22:31:55.753","netAssetValue":191.6,"assetUnderManagement":29.6897,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":191.6,"assetUnderManagementK":29.6897,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-01T22:31:56.6"},{"idVl":42470653,"shareCode":"sh42817","valuationDate":"2016-11-01","transmissionDate":"2016-11-02T22:35:33.21","netAssetValue":189.02,"assetUnderManagement":29.2888,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":189.02,"assetUnderManagementK":29.2888,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-02T22:35:34.67"},{"idVl":42480139,"shareCode":"sh42817","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T22:34:34.38","netAssetValue":186.19,"assetUnderManagement":28.8506,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":186.19,"assetUnderManagementK":28.8506,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-03T22:34:35.693"},{"idVl":42489696,"shareCode":"sh42817","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T22:35:50.65","netAssetValue":185.67,"assetUnderManagement":28.7704,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":185.67,"assetUnderManagementK":28.7704,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-04T22:35:52.41"},{"idVl":42500128,"shareCode":"sh42817","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T22:35:13.503","netAssetValue":184.91,"assetUnderManagement":28.6518,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":184.91,"assetUnderManagementK":28.6518,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-07T22:35:16.79"},{"idVl":42509921,"shareCode":"sh42817","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T22:34:14.083","netAssetValue":189.62,"assetUnderManagement":29.3828,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":189.62,"assetUnderManagementK":29.3828,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-08T22:34:17.05"},{"idVl":42519259,"shareCode":"sh42817","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T22:34:57.563","netAssetValue":190.77,"assetUnderManagement":29.5603,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":190.77,"assetUnderManagementK":29.5603,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-09T22:35:01.56"},{"idVl":42528605,"shareCode":"sh42817","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T22:34:38.487","netAssetValue":191.67,"assetUnderManagement":29.7005,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":191.67,"assetUnderManagementK":29.7005,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-10T22:34:42.01"},{"idVl":42531009,"shareCode":"sh42817","valuationDate":"2016-11-10","transmissionDate":"2016-11-11T22:37:22.58","netAssetValue":192.34,"assetUnderManagement":29.8045,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":192.34,"assetUnderManagementK":29.8045,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-11T22:37:26.657"},{"idVl":42539313,"shareCode":"sh42817","valuationDate":"2016-11-11","transmissionDate":"2016-11-14T22:36:34.693","netAssetValue":190.98,"assetUnderManagement":29.5935,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":190.98,"assetUnderManagementK":29.5935,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-14T22:36:40.173"},{"idVl":42549310,"shareCode":"sh42817","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T22:35:32.77","netAssetValue":191.01,"assetUnderManagement":29.5978,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":191.01,"assetUnderManagementK":29.5978,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-15T22:35:38"},{"idVl":42559105,"shareCode":"sh42817","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T22:35:23.45","netAssetValue":192.77,"assetUnderManagement":29.8709,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":192.77,"assetUnderManagementK":29.8709,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-16T22:35:28.963"},{"idVl":42568500,"shareCode":"sh42817","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T22:36:53.113","netAssetValue":193.96,"assetUnderManagement":30.0552,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":193.96,"assetUnderManagementK":30.0552,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-17T22:36:59.21"},{"idVl":42578020,"shareCode":"sh42817","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T22:35:01.12","netAssetValue":194.69,"assetUnderManagement":30.1686,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.69,"assetUnderManagementK":30.1686,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-18T22:35:07.36"},{"idVl":42587876,"shareCode":"sh42817","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T22:35:59.447","netAssetValue":195.72,"assetUnderManagement":30.3279,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":195.72,"assetUnderManagementK":30.3279,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-21T22:36:06.847"},{"idVl":42597942,"shareCode":"sh42817","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T22:36:02.95","netAssetValue":197.81,"assetUnderManagement":30.6516,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":197.81,"assetUnderManagementK":30.6516,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-22T22:36:10.577"},{"idVl":42607244,"shareCode":"sh42817","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T22:35:17.537","netAssetValue":197.68,"assetUnderManagement":30.6317,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":197.68,"assetUnderManagementK":30.6317,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-23T22:35:25.743"},{"idVl":42616159,"shareCode":"sh42817","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T22:34:38.73","netAssetValue":197.98,"assetUnderManagement":30.6786,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":197.98,"assetUnderManagementK":30.6786,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-24T22:34:47.47"},{"idVl":42625398,"shareCode":"sh42817","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T22:35:16.58","netAssetValue":198.77,"assetUnderManagement":30.8004,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":198.77,"assetUnderManagementK":30.8004,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-25T22:35:25.807"},{"idVl":42634894,"shareCode":"sh42817","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T22:41:13.66","netAssetValue":198.26,"assetUnderManagement":54.3142,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":198.26,"assetUnderManagementK":54.3142,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-29T11:48:39.81"},{"idVl":42644647,"shareCode":"sh42817","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T22:35:12.683","netAssetValue":197.66,"assetUnderManagement":54.149,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":197.66,"assetUnderManagementK":54.149,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-29T22:35:22.93"},{"idVl":42654732,"shareCode":"sh42817","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T22:35:04.54","netAssetValue":197.95,"assetUnderManagement":54.2285,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":197.95,"assetUnderManagementK":54.2285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-30T22:35:15.43"},{"idVl":42664837,"shareCode":"sh42817","valuationDate":"2016-11-30","transmissionDate":"2016-12-02T08:00:33.283","netAssetValue":196.76,"assetUnderManagement":53.9025,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":196.76,"assetUnderManagementK":53.9025,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T08:00:44.227"},{"idVl":42674162,"shareCode":"sh42817","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T22:35:23.93","netAssetValue":195.59,"assetUnderManagement":53.5841,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":195.59,"assetUnderManagementK":53.5841,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T22:35:35.117"},{"idVl":42684345,"shareCode":"sh42817","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T22:36:28.01","netAssetValue":194.62,"assetUnderManagement":53.3186,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.62,"assetUnderManagementK":53.3186,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-05T22:36:40.827"},{"idVl":42694205,"shareCode":"sh42817","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T22:35:21.227","netAssetValue":195.41,"assetUnderManagement":53.5336,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":195.41,"assetUnderManagementK":53.5336,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-06T22:35:34.04"},{"idVl":42703288,"shareCode":"sh42817","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T22:34:49.373","netAssetValue":194.86,"assetUnderManagement":53.3824,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.86,"assetUnderManagementK":53.3824,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-07T22:35:02.657"},{"idVl":42712251,"shareCode":"sh42817","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T22:35:01.327","netAssetValue":195.83,"assetUnderManagement":53.6491,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":195.83,"assetUnderManagementK":53.6491,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-08T22:35:15.287"},{"idVl":42721910,"shareCode":"sh42817","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T22:35:21.36","netAssetValue":196.12,"assetUnderManagement":53.7286,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":196.12,"assetUnderManagementK":53.7286,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-09T22:35:35.387"},{"idVl":42731998,"shareCode":"sh42817","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T22:35:45.15","netAssetValue":200.05,"assetUnderManagement":54.8055,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.05,"assetUnderManagementK":54.8055,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-12T22:35:59.89"},{"idVl":42741869,"shareCode":"sh42817","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T22:35:33.157","netAssetValue":198.29,"assetUnderManagement":54.3224,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":198.29,"assetUnderManagementK":54.3224,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-13T22:35:48.127"},{"idVl":42751278,"shareCode":"sh42817","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T22:36:08.613","netAssetValue":200.23,"assetUnderManagement":54.8548,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.23,"assetUnderManagementK":54.8548,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-14T22:36:24.013"},{"idVl":42760567,"shareCode":"sh42817","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T22:34:59.69","netAssetValue":198.48,"assetUnderManagement":54.374,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":198.48,"assetUnderManagementK":54.374,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-15T22:35:15.81"},{"idVl":42769977,"shareCode":"sh42817","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T22:35:13.703","netAssetValue":201.71,"assetUnderManagement":55.2595,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.71,"assetUnderManagementK":55.2595,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-16T22:35:29.6"},{"idVl":42780104,"shareCode":"sh42817","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T22:35:37.097","netAssetValue":200.87,"assetUnderManagement":55.0301,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.87,"assetUnderManagementK":55.0301,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-19T22:35:53.843"},{"idVl":42789924,"shareCode":"sh42817","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T22:34:39.577","netAssetValue":200.91,"assetUnderManagement":55.0398,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.91,"assetUnderManagementK":55.0398,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-20T22:34:56.9"},{"idVl":42799132,"shareCode":"sh42817","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T22:35:12.21","netAssetValue":202.26,"assetUnderManagement":55.4109,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.26,"assetUnderManagementK":55.4109,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-21T22:35:29.763"},{"idVl":42808252,"shareCode":"sh42817","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T22:34:24.743","netAssetValue":200.97,"assetUnderManagement":55.0576,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.97,"assetUnderManagementK":55.0576,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-22T22:34:43.333"},{"idVl":42817618,"shareCode":"sh42817","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T22:35:49.1","netAssetValue":200.0,"assetUnderManagement":54.792,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.0,"assetUnderManagementK":54.792,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-23T22:36:07.84"},{"idVl":42828289,"shareCode":"sh42817","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T22:33:55.08","netAssetValue":199.73,"assetUnderManagement":54.718,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":199.73,"assetUnderManagementK":54.718,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-27T22:34:14.623"},{"idVl":42837682,"shareCode":"sh42817","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T22:35:43.607","netAssetValue":200.14,"assetUnderManagement":54.8289,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.14,"assetUnderManagementK":54.8289,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-28T22:36:03.53"},{"idVl":42846692,"shareCode":"sh42817","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T22:35:06.143","netAssetValue":200.64,"assetUnderManagement":54.9664,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.64,"assetUnderManagementK":54.9664,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-29T22:35:26.81"},{"idVl":42856214,"shareCode":"sh42817","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T22:35:13.683","netAssetValue":199.78,"assetUnderManagement":54.731,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":199.78,"assetUnderManagementK":54.731,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-30T22:35:34.307"},{"idVl":42865767,"shareCode":"sh42817","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T22:36:05.06","netAssetValue":197.47,"assetUnderManagement":54.0989,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":197.47,"assetUnderManagementK":54.0989,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-02T22:36:28.367"},{"idVl":42875568,"shareCode":"sh42817","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T22:34:36.583","netAssetValue":198.64,"assetUnderManagement":54.4196,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":198.64,"assetUnderManagementK":54.4196,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-03T22:35:00.023"},{"idVl":42884752,"shareCode":"sh42817","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T22:34:35.527","netAssetValue":201.78,"assetUnderManagement":55.2794,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.78,"assetUnderManagementK":55.2794,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-04T22:34:58.99"},{"idVl":42894157,"shareCode":"sh42817","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T22:36:54.243","netAssetValue":201.51,"assetUnderManagement":55.205,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.51,"assetUnderManagementK":55.205,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-05T22:37:18.52"},{"idVl":42904341,"shareCode":"sh42817","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T22:34:58.747","netAssetValue":202.04,"assetUnderManagement":55.3493,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.04,"assetUnderManagementK":55.3493,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-06T22:35:22.76"},{"idVl":42914508,"shareCode":"sh42817","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T22:36:08.683","netAssetValue":202.14,"assetUnderManagement":55.3779,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.14,"assetUnderManagementK":55.3779,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-09T22:36:33.723"},{"idVl":42924469,"shareCode":"sh42817","valuationDate":"2017-01-09","transmissionDate":"2017-01-11T07:14:19.237","netAssetValue":203.07,"assetUnderManagement":55.6313,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":203.07,"assetUnderManagementK":55.6313,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-11T07:14:44.33"},{"idVl":42933661,"shareCode":"sh42817","valuationDate":"2017-01-10","transmissionDate":"2017-01-12T07:50:48.707","netAssetValue":201.64,"assetUnderManagement":55.2403,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":201.64,"assetUnderManagementK":55.2403,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T07:51:14.3"},{"idVl":42942489,"shareCode":"sh42817","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T22:34:59.997","netAssetValue":202.82,"assetUnderManagement":55.5642,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":202.82,"assetUnderManagementK":55.5642,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T22:35:26.043"},{"idVl":42952257,"shareCode":"sh42817","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T22:35:06.087","netAssetValue":200.26,"assetUnderManagement":54.8629,"shareNumber":273.95,"quotationCurrency":"EUR","netAssetValueInCurrency":200.26,"assetUnderManagementK":54.8629,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-13T22:35:32.67"},{"idVl":42266797,"shareCode":"sh42817","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T22:34:49.37","netAssetValue":190.16,"assetUnderManagement":25.4827,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.16,"assetUnderManagementK":25.4827,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-03T22:35:41.27"},{"idVl":42276773,"shareCode":"sh42817","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T22:34:28.653","netAssetValue":189.26,"assetUnderManagement":25.361,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.26,"assetUnderManagementK":25.361,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-04T22:35:20.827"},{"idVl":42286721,"shareCode":"sh42817","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T22:34:21.223","netAssetValue":190.7,"assetUnderManagement":25.5542,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.7,"assetUnderManagementK":25.5542,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-05T22:35:13.987"},{"idVl":42295988,"shareCode":"sh42817","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T22:34:30.093","netAssetValue":190.08,"assetUnderManagement":25.4715,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.08,"assetUnderManagementK":25.4715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-06T22:35:23.14"},{"idVl":42305471,"shareCode":"sh42817","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T22:35:52.083","netAssetValue":190.86,"assetUnderManagement":25.5753,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.86,"assetUnderManagementK":25.5753,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-07T22:36:45.727"},{"idVl":42314992,"shareCode":"sh42817","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T22:35:00.677","netAssetValue":190.93,"assetUnderManagement":25.5849,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.93,"assetUnderManagementK":25.5849,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-10T22:35:55.617"},{"idVl":42325398,"shareCode":"sh42817","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T22:36:24.407","netAssetValue":192.7,"assetUnderManagement":25.8228,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.7,"assetUnderManagementK":25.8228,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-11T22:37:19.003"},{"idVl":42334392,"shareCode":"sh42817","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T22:34:54.787","netAssetValue":192.08,"assetUnderManagement":25.739,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.08,"assetUnderManagementK":25.739,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-12T22:35:49.923"},{"idVl":42343699,"shareCode":"sh42817","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T22:34:06.2","netAssetValue":192.57,"assetUnderManagement":25.8051,"shareNumber":134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.57,"assetUnderManagementK":25.8051,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-13T22:35:01.447"},{"idVl":42353170,"shareCode":"sh42817","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T22:39:42.623","netAssetValue":190.75,"assetUnderManagement":29.557,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":190.75,"assetUnderManagementK":29.557,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-14T22:40:39.743"},{"idVl":42363465,"shareCode":"sh42817","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T22:35:42.127","netAssetValue":192.18,"assetUnderManagement":29.7796,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":192.18,"assetUnderManagementK":29.7796,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-17T22:36:39.333"},{"idVl":42373656,"shareCode":"sh42817","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T22:34:38.037","netAssetValue":191.56,"assetUnderManagement":29.6829,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":191.56,"assetUnderManagementK":29.6829,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-18T22:35:35.01"},{"idVl":42383160,"shareCode":"sh42817","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T22:34:39.763","netAssetValue":193.06,"assetUnderManagement":29.9161,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":193.06,"assetUnderManagementK":29.9161,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-19T22:35:37.22"},{"idVl":42392390,"shareCode":"sh42817","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T22:34:45.453","netAssetValue":194.5,"assetUnderManagement":30.1378,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.5,"assetUnderManagementK":30.1378,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-20T22:35:43.243"},{"idVl":42401880,"shareCode":"sh42817","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T22:35:43.677","netAssetValue":194.64,"assetUnderManagement":30.1599,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.64,"assetUnderManagementK":30.1599,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-21T22:36:41.797"},{"idVl":42412039,"shareCode":"sh42817","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T23:05:59.05","netAssetValue":195.81,"assetUnderManagement":30.3419,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":195.81,"assetUnderManagementK":30.3419,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-24T23:06:58.077"},{"idVl":42421942,"shareCode":"sh42817","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T22:35:19.627","netAssetValue":196.47,"assetUnderManagement":30.4436,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":196.47,"assetUnderManagementK":30.4436,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-25T22:36:19.29"},{"idVl":42431083,"shareCode":"sh42817","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T22:34:35.837","netAssetValue":195.87,"assetUnderManagement":30.3511,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":195.87,"assetUnderManagementK":30.3511,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-26T22:35:35.887"},{"idVl":42440450,"shareCode":"sh42817","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T22:36:51.567","netAssetValue":194.33,"assetUnderManagement":30.1124,"shareNumber":154.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.33,"assetUnderManagementK":30.1124,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-27T22:37:51.47"},{"idVl":45294184,"shareCode":"sh42817","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T22:34:19.76","netAssetValue":234.27,"assetUnderManagement":5429.6479,"shareNumber":23176.621,"quotationCurrency":"EUR","netAssetValueInCurrency":234.27,"assetUnderManagementK":5429.6479,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.767"},{"idVl":45304602,"shareCode":"sh42817","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T22:35:49.807","netAssetValue":232.37,"assetUnderManagement":5385.5913,"shareNumber":23176.621,"quotationCurrency":"EUR","netAssetValueInCurrency":232.37,"assetUnderManagementK":5385.5913,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.583"},{"idVl":45314881,"shareCode":"sh42817","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T22:34:47.723","netAssetValue":234.45,"assetUnderManagement":5433.7607,"shareNumber":23176.621,"quotationCurrency":"EUR","netAssetValueInCurrency":234.45,"assetUnderManagementK":5433.7607,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.487"},{"idVl":45324583,"shareCode":"sh42817","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T22:33:49.557","netAssetValue":238.29,"assetUnderManagement":5522.7911,"shareNumber":23176.621,"quotationCurrency":"EUR","netAssetValueInCurrency":238.29,"assetUnderManagementK":5522.7911,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.29"},{"idVl":45334271,"shareCode":"sh42817","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T22:35:02.56","netAssetValue":239.7,"assetUnderManagement":5551.4005,"shareNumber":23159.653,"quotationCurrency":"EUR","netAssetValueInCurrency":239.7,"assetUnderManagementK":5551.4005,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:33:05.85"},{"idVl":45344342,"shareCode":"sh42817","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T22:35:14.463","netAssetValue":242.76,"assetUnderManagement":5622.3783,"shareNumber":23159.653,"quotationCurrency":"EUR","netAssetValueInCurrency":242.76,"assetUnderManagementK":5622.3783,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:33:04.383"},{"idVl":45354786,"shareCode":"sh42817","valuationDate":"2018-01-08","transmissionDate":"2018-01-10T00:36:39.067","netAssetValue":245.65,"assetUnderManagement":5714.6279,"shareNumber":23263.104,"quotationCurrency":"EUR","netAssetValueInCurrency":245.65,"assetUnderManagementK":5714.6279,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:08:00.83"},{"idVl":45364306,"shareCode":"sh42817","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T22:34:17.31","netAssetValue":246.93,"assetUnderManagement":5848.67,"shareNumber":23684.771,"quotationCurrency":"EUR","netAssetValueInCurrency":246.93,"assetUnderManagementK":5848.67,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:07:44.573"},{"idVl":45373560,"shareCode":"sh42817","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T22:34:20.033","netAssetValue":245.64,"assetUnderManagement":5821.9777,"shareNumber":23700.77,"quotationCurrency":"EUR","netAssetValueInCurrency":245.64,"assetUnderManagementK":5821.9777,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:07:34.487"},{"idVl":45383411,"shareCode":"sh42817","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T22:35:16.51","netAssetValue":245.49,"assetUnderManagement":17700.1164,"shareNumber":72099.658,"quotationCurrency":"EUR","netAssetValueInCurrency":245.49,"assetUnderManagementK":17700.1164,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:44.693"},{"idVl":45393678,"shareCode":"sh42817","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T22:34:28.123","netAssetValue":245.47,"assetUnderManagement":17716.6534,"shareNumber":72172.01,"quotationCurrency":"EUR","netAssetValueInCurrency":245.47,"assetUnderManagementK":17716.6534,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:58.163"},{"idVl":45403743,"shareCode":"sh42817","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T22:34:50.753","netAssetValue":243.72,"assetUnderManagement":17590.0617,"shareNumber":72172.01,"quotationCurrency":"EUR","netAssetValueInCurrency":243.72,"assetUnderManagementK":17590.0617,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:15.96"},{"idVl":45413148,"shareCode":"sh42817","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T22:34:39.397","netAssetValue":244.39,"assetUnderManagement":5828.1168,"shareNumber":23847.01,"quotationCurrency":"EUR","netAssetValueInCurrency":244.39,"assetUnderManagementK":5828.1168,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:02.113"},{"idVl":45422755,"shareCode":"sh42817","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T22:35:23.273","netAssetValue":246.15,"assetUnderManagement":5870.0639,"shareNumber":23847.01,"quotationCurrency":"EUR","netAssetValueInCurrency":246.15,"assetUnderManagementK":5870.0639,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T22:35:43.213"},{"idVl":45432415,"shareCode":"sh42817","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T22:34:48.617","netAssetValue":246.97,"assetUnderManagement":5883.8266,"shareNumber":23824.01,"quotationCurrency":"EUR","netAssetValueInCurrency":246.97,"assetUnderManagementK":5883.8266,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-19T22:35:09.397"},{"idVl":45466476,"shareCode":"sh42817","valuationDate":"2018-01-19","transmissionDate":"2018-01-23T00:45:42.65","netAssetValue":247.56,"assetUnderManagement":5889.9217,"shareNumber":23791.263,"quotationCurrency":"EUR","netAssetValueInCurrency":247.56,"assetUnderManagementK":5889.9217,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-23T00:46:05.113"},{"idVl":45476902,"shareCode":"sh42817","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T22:34:17.18","netAssetValue":250.76,"assetUnderManagement":5966.1143,"shareNumber":23791.263,"quotationCurrency":"EUR","netAssetValueInCurrency":250.76,"assetUnderManagementK":5966.1143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-23T22:34:38.977"},{"idVl":45486732,"shareCode":"sh42817","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T22:34:07.307","netAssetValue":253.05,"assetUnderManagement":6020.5834,"shareNumber":23791.263,"quotationCurrency":"EUR","netAssetValueInCurrency":253.05,"assetUnderManagementK":6020.5834,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-24T22:34:29.113"},{"idVl":45496248,"shareCode":"sh42817","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T22:33:32.743","netAssetValue":249.79,"assetUnderManagement":5943.0089,"shareNumber":23791.263,"quotationCurrency":"EUR","netAssetValueInCurrency":249.79,"assetUnderManagementK":5943.0089,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-25T22:33:55.027"},{"idVl":45505909,"shareCode":"sh42817","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T22:35:29.743","netAssetValue":249.04,"assetUnderManagement":5925.1337,"shareNumber":23791.263,"quotationCurrency":"EUR","netAssetValueInCurrency":249.04,"assetUnderManagementK":5925.1337,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-26T22:35:52.467"},{"idVl":45516187,"shareCode":"sh42817","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T22:35:22.023","netAssetValue":252.23,"assetUnderManagement":6001.0399,"shareNumber":23791.263,"quotationCurrency":"EUR","netAssetValueInCurrency":252.23,"assetUnderManagementK":6001.0399,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-29T22:35:45.78"},{"idVl":45526935,"shareCode":"sh42817","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T22:34:47.04","netAssetValue":251.41,"assetUnderManagement":5981.4024,"shareNumber":23791.263,"quotationCurrency":"EUR","netAssetValueInCurrency":251.41,"assetUnderManagementK":5981.4024,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-30T22:35:11.32"},{"idVl":45536480,"shareCode":"sh42817","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T22:34:15.767","netAssetValue":248.88,"assetUnderManagement":5928.3638,"shareNumber":23820.078,"quotationCurrency":"EUR","netAssetValueInCurrency":248.88,"assetUnderManagementK":5928.3638,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-31T22:34:40.12"},{"idVl":45546815,"shareCode":"sh42817","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T22:34:20.027","netAssetValue":249.8,"assetUnderManagement":5999.9745,"shareNumber":24018.736,"quotationCurrency":"EUR","netAssetValueInCurrency":249.8,"assetUnderManagementK":5999.9745,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-01T22:34:44.903"},{"idVl":45556713,"shareCode":"sh42817","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T22:34:59.553","netAssetValue":249.14,"assetUnderManagement":5988.4163,"shareNumber":24035.925,"quotationCurrency":"EUR","netAssetValueInCurrency":249.14,"assetUnderManagementK":5988.4163,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-02T22:35:24.907"},{"idVl":45566922,"shareCode":"sh42817","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T22:34:53.403","netAssetValue":245.46,"assetUnderManagement":5918.4215,"shareNumber":24110.925,"quotationCurrency":"EUR","netAssetValueInCurrency":245.46,"assetUnderManagementK":5918.4215,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-05T22:35:19.517"},{"idVl":45577434,"shareCode":"sh42817","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T22:34:24.6","netAssetValue":238.99,"assetUnderManagement":5771.9794,"shareNumber":24151.522,"quotationCurrency":"EUR","netAssetValueInCurrency":238.99,"assetUnderManagementK":5771.9794,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-06T22:34:51.27"},{"idVl":45587162,"shareCode":"sh42817","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T22:34:01.6","netAssetValue":240.63,"assetUnderManagement":5747.4472,"shareNumber":23884.895,"quotationCurrency":"EUR","netAssetValueInCurrency":240.63,"assetUnderManagementK":5747.4472,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-07T22:34:28.593"},{"idVl":45596818,"shareCode":"sh42817","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T22:34:06.117","netAssetValue":239.64,"assetUnderManagement":5705.67,"shareNumber":23808.392,"quotationCurrency":"EUR","netAssetValueInCurrency":239.64,"assetUnderManagementK":5705.67,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-08T22:34:33.483"},{"idVl":45606826,"shareCode":"sh42817","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T22:34:24.517","netAssetValue":233.6,"assetUnderManagement":5591.6019,"shareNumber":23936.356,"quotationCurrency":"EUR","netAssetValueInCurrency":233.6,"assetUnderManagementK":5591.6019,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-09T22:34:52.033"},{"idVl":45617122,"shareCode":"sh42817","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T22:34:44.51","netAssetValue":234.45,"assetUnderManagement":5612.8969,"shareNumber":23940.356,"quotationCurrency":"EUR","netAssetValueInCurrency":234.45,"assetUnderManagementK":5612.8969,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-12T22:35:13.23"},{"idVl":45627421,"shareCode":"sh42817","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T22:34:06.313","netAssetValue":237.87,"assetUnderManagement":5694.9277,"shareNumber":23940.356,"quotationCurrency":"EUR","netAssetValueInCurrency":237.87,"assetUnderManagementK":5694.9277,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-13T22:34:35.42"},{"idVl":45637015,"shareCode":"sh42817","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T22:36:04.417","netAssetValue":237.32,"assetUnderManagement":5725.8986,"shareNumber":24126.444,"quotationCurrency":"EUR","netAssetValueInCurrency":237.32,"assetUnderManagementK":5725.8986,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-14T22:36:33.793"},{"idVl":45646967,"shareCode":"sh42817","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T22:33:32.8","netAssetValue":241.42,"assetUnderManagement":6019.226,"shareNumber":24932.358,"quotationCurrency":"EUR","netAssetValueInCurrency":241.42,"assetUnderManagementK":6019.226,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-15T22:34:02.277"},{"idVl":45656811,"shareCode":"sh42817","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T22:34:09.853","netAssetValue":242.56,"assetUnderManagement":6047.7097,"shareNumber":24932.358,"quotationCurrency":"EUR","netAssetValueInCurrency":242.56,"assetUnderManagementK":6047.7097,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-16T22:34:40.07"},{"idVl":45667066,"shareCode":"sh42817","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T22:34:58.283","netAssetValue":242.36,"assetUnderManagement":6082.8825,"shareNumber":25098.358,"quotationCurrency":"EUR","netAssetValueInCurrency":242.36,"assetUnderManagementK":6082.8825,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-19T22:35:29.79"},{"idVl":45677501,"shareCode":"sh42817","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T22:34:07.587","netAssetValue":243.49,"assetUnderManagement":6155.7143,"shareNumber":25280.358,"quotationCurrency":"EUR","netAssetValueInCurrency":243.49,"assetUnderManagementK":6155.7143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-20T22:34:39.12"},{"idVl":45687276,"shareCode":"sh42817","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T22:34:54.73","netAssetValue":244.91,"assetUnderManagement":6191.5644,"shareNumber":25280.358,"quotationCurrency":"EUR","netAssetValueInCurrency":244.91,"assetUnderManagementK":6191.5644,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-21T22:35:26.43"},{"idVl":45696786,"shareCode":"sh42817","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T22:34:08.247","netAssetValue":245.3,"assetUnderManagement":6201.3815,"shareNumber":25280.358,"quotationCurrency":"EUR","netAssetValueInCurrency":245.3,"assetUnderManagementK":6201.3815,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-22T22:34:40.593"},{"idVl":45706565,"shareCode":"sh42817","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T22:35:23.337","netAssetValue":245.52,"assetUnderManagement":6529.559,"shareNumber":26594.358,"quotationCurrency":"EUR","netAssetValueInCurrency":245.52,"assetUnderManagementK":6529.559,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-23T22:35:55.71"},{"idVl":45717159,"shareCode":"sh42817","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T22:36:50.453","netAssetValue":249.0,"assetUnderManagement":6622.2335,"shareNumber":26594.358,"quotationCurrency":"EUR","netAssetValueInCurrency":249.0,"assetUnderManagementK":6622.2335,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-26T22:37:23.993"},{"idVl":45727772,"shareCode":"sh42817","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T22:34:06.423","netAssetValue":251.2,"assetUnderManagement":6680.6722,"shareNumber":26594.358,"quotationCurrency":"EUR","netAssetValueInCurrency":251.2,"assetUnderManagementK":6680.6722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-27T22:34:40.193"},{"idVl":45737433,"shareCode":"sh42817","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T22:35:57.253","netAssetValue":249.33,"assetUnderManagement":6630.8225,"shareNumber":26594.358,"quotationCurrency":"EUR","netAssetValueInCurrency":249.33,"assetUnderManagementK":6630.8225,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-28T22:36:31.53"},{"idVl":45747559,"shareCode":"sh42817","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T22:34:46.767","netAssetValue":248.25,"assetUnderManagement":6810.2621,"shareNumber":27433.031,"quotationCurrency":"EUR","netAssetValueInCurrency":248.25,"assetUnderManagementK":6810.2621,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-01T22:35:21.73"},{"idVl":45757474,"shareCode":"sh42817","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T22:35:29.723","netAssetValue":247.2,"assetUnderManagement":6788.722,"shareNumber":27461.979,"quotationCurrency":"EUR","netAssetValueInCurrency":247.2,"assetUnderManagementK":6788.722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-02T22:36:04.55"},{"idVl":45768053,"shareCode":"sh42817","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T22:35:58.03","netAssetValue":244.53,"assetUnderManagement":6996.6039,"shareNumber":28611.431,"quotationCurrency":"EUR","netAssetValueInCurrency":244.53,"assetUnderManagementK":6996.6039,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-05T22:36:34.123"},{"idVl":66202267,"shareCode":"sh42817","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T07:15:10.077","netAssetValue":312.64,"assetUnderManagement":32162.8746,"shareNumber":102873.68,"quotationCurrency":"EUR","netAssetValueInCurrency":312.64,"assetUnderManagementK":32162.8746,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-20T07:15:09.75"},{"idVl":66466802,"shareCode":"sh42817","valuationDate":"2020-06-19","transmissionDate":"2020-06-24T00:17:47.077","netAssetValue":313.19,"assetUnderManagement":32199.787,"shareNumber":102811.765,"quotationCurrency":"EUR","netAssetValueInCurrency":313.19,"assetUnderManagementK":32199.787,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-24T00:17:47.07"},{"idVl":66620093,"shareCode":"sh42817","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T07:01:23.233","netAssetValue":313.07,"assetUnderManagement":32168.4343,"shareNumber":102751.262,"quotationCurrency":"EUR","netAssetValueInCurrency":313.07,"assetUnderManagementK":32168.4343,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-25T07:01:22.867"},{"idVl":66790600,"shareCode":"sh42817","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T16:54:38.753","netAssetValue":307.95,"assetUnderManagement":31549.8961,"shareNumber":102448.596,"quotationCurrency":"EUR","netAssetValueInCurrency":307.95,"assetUnderManagementK":31549.8961,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T16:54:36.697"},{"idVl":66826238,"shareCode":"sh42817","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T23:34:02.4","netAssetValue":313.54,"assetUnderManagement":32223.738,"shareNumber":102772.761,"quotationCurrency":"EUR","netAssetValueInCurrency":313.54,"assetUnderManagementK":32223.738,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T23:34:02.793"},{"idVl":67017824,"shareCode":"sh42817","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T08:51:28.573","netAssetValue":310.22,"assetUnderManagement":31786.5586,"shareNumber":102463.272,"quotationCurrency":"EUR","netAssetValueInCurrency":310.22,"assetUnderManagementK":31786.5586,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-28T08:51:28.09"},{"idVl":67156778,"shareCode":"sh42817","valuationDate":"2020-06-26","transmissionDate":"2020-06-30T00:31:29.853","netAssetValue":304.57,"assetUnderManagement":31208.2097,"shareNumber":102464.184,"quotationCurrency":"EUR","netAssetValueInCurrency":304.57,"assetUnderManagementK":31208.2097,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-30T00:31:30.21"},{"idVl":67295003,"shareCode":"sh42817","valuationDate":"2020-06-29","transmissionDate":"2020-07-01T00:22:39.627","netAssetValue":305.02,"assetUnderManagement":31006.9414,"shareNumber":101652.277,"quotationCurrency":"EUR","netAssetValueInCurrency":305.02,"assetUnderManagementK":31006.9414,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-01T00:22:39.867"},{"idVl":67433958,"shareCode":"sh42817","valuationDate":"2020-06-30","transmissionDate":"2020-07-02T00:59:35.607","netAssetValue":308.31,"assetUnderManagement":31334.9026,"shareNumber":101632.226,"quotationCurrency":"EUR","netAssetValueInCurrency":308.31,"assetUnderManagementK":31334.9026,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-02T00:59:35.66"},{"idVl":67568221,"shareCode":"sh42817","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T00:02:55.127","netAssetValue":310.93,"assetUnderManagement":31550.5073,"shareNumber":101468.824,"quotationCurrency":"EUR","netAssetValueInCurrency":310.93,"assetUnderManagementK":31550.5073,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T00:02:55.39"},{"idVl":67692847,"shareCode":"sh42817","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T23:31:21.72","netAssetValue":314.99,"assetUnderManagement":31984.1115,"shareNumber":101538.937,"quotationCurrency":"EUR","netAssetValueInCurrency":314.99,"assetUnderManagementK":31984.1115,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T23:31:21.89"},{"idVl":67833471,"shareCode":"sh42817","valuationDate":"2020-07-03","transmissionDate":"2020-07-07T01:55:12.993","netAssetValue":314.84,"assetUnderManagement":31877.1041,"shareNumber":101247.896,"quotationCurrency":"EUR","netAssetValueInCurrency":314.84,"assetUnderManagementK":31877.1041,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-07T01:55:13.033"},{"idVl":67958572,"shareCode":"sh42817","valuationDate":"2020-07-06","transmissionDate":"2020-07-08T00:01:40.87","netAssetValue":320.98,"assetUnderManagement":32526.2721,"shareNumber":101332.73,"quotationCurrency":"EUR","netAssetValueInCurrency":320.98,"assetUnderManagementK":32526.2721,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-08T00:01:41.19"},{"idVl":68118756,"shareCode":"sh42817","valuationDate":"2020-07-07","transmissionDate":"2020-07-09T06:44:15.2","netAssetValue":318.43,"assetUnderManagement":32239.8728,"shareNumber":101243.229,"quotationCurrency":"EUR","netAssetValueInCurrency":318.43,"assetUnderManagementK":32239.8728,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T06:44:14.767"},{"idVl":68210974,"shareCode":"sh42817","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T23:38:13.393","netAssetValue":321.98,"assetUnderManagement":32317.2438,"shareNumber":100369.389,"quotationCurrency":"EUR","netAssetValueInCurrency":321.98,"assetUnderManagementK":32317.2438,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T23:38:13.437"},{"idVl":68384610,"shareCode":"sh42817","valuationDate":"2020-07-09","transmissionDate":"2020-07-13T05:37:19.897","netAssetValue":323.54,"assetUnderManagement":32468.5611,"shareNumber":100353.663,"quotationCurrency":"EUR","netAssetValueInCurrency":323.54,"assetUnderManagementK":32468.5611,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-13T05:37:19.72"},{"idVl":68563353,"shareCode":"sh42817","valuationDate":"2020-07-10","transmissionDate":"2020-07-14T13:35:25.057","netAssetValue":322.56,"assetUnderManagement":32355.3001,"shareNumber":100307.827,"quotationCurrency":"EUR","netAssetValueInCurrency":322.56,"assetUnderManagementK":32355.3001,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-14T13:35:24.05"},{"idVl":68789249,"shareCode":"sh42817","valuationDate":"2020-07-13","transmissionDate":"2020-07-16T06:07:32.72","netAssetValue":316.53,"assetUnderManagement":31811.5722,"shareNumber":100498.201,"quotationCurrency":"EUR","netAssetValueInCurrency":316.53,"assetUnderManagementK":31811.5722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T06:07:32.473"},{"idVl":68890101,"shareCode":"sh42817","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T23:56:56.017","netAssetValue":321.04,"assetUnderManagement":32176.4125,"shareNumber":100224.038,"quotationCurrency":"EUR","netAssetValueInCurrency":321.04,"assetUnderManagementK":32176.4125,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T23:56:56.28"},{"idVl":69029647,"shareCode":"sh42817","valuationDate":"2020-07-16","transmissionDate":"2020-07-18T00:04:31.313","netAssetValue":317.11,"assetUnderManagement":31768.1789,"shareNumber":100179.393,"quotationCurrency":"EUR","netAssetValueInCurrency":317.11,"assetUnderManagementK":31768.1789,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-18T00:04:31.36"},{"idVl":69181670,"shareCode":"sh42817","valuationDate":"2020-07-17","transmissionDate":"2020-07-21T05:12:47.647","netAssetValue":319.92,"assetUnderManagement":32049.6454,"shareNumber":100177.122,"quotationCurrency":"EUR","netAssetValueInCurrency":319.92,"assetUnderManagementK":32049.6454,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T05:12:47.53"},{"idVl":69208357,"shareCode":"sh42817","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T22:35:53.593","netAssetValue":323.99,"assetUnderManagement":32299.6949,"shareNumber":99691.204,"quotationCurrency":"EUR","netAssetValueInCurrency":323.99,"assetUnderManagementK":32299.6949,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T22:35:53.873"},{"idVl":69220138,"shareCode":"sh42817","valuationDate":"2020-07-21","transmissionDate":"2020-07-23T06:06:27.627","netAssetValue":324.17,"assetUnderManagement":32314.8058,"shareNumber":99682.953,"quotationCurrency":"EUR","netAssetValueInCurrency":324.17,"assetUnderManagementK":32314.8058,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-23T06:06:27.13"},{"idVl":69232102,"shareCode":"sh42817","valuationDate":"2020-07-22","transmissionDate":"2020-07-24T13:07:20.027","netAssetValue":323.36,"assetUnderManagement":32224.6211,"shareNumber":99654.714,"quotationCurrency":"EUR","netAssetValueInCurrency":323.36,"assetUnderManagementK":32224.6211,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:07:19.227"},{"idVl":69232179,"shareCode":"sh42817","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T13:07:36.447","netAssetValue":319.33,"assetUnderManagement":31837.5154,"shareNumber":99700.495,"quotationCurrency":"EUR","netAssetValueInCurrency":319.33,"assetUnderManagementK":31837.5154,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:07:35.62"},{"idVl":69250638,"shareCode":"sh42817","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T22:35:33.95","netAssetValue":319.04,"assetUnderManagement":31797.909,"shareNumber":99665.26,"quotationCurrency":"EUR","netAssetValueInCurrency":319.04,"assetUnderManagementK":31797.909,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-27T22:35:34.383"},{"idVl":69261096,"shareCode":"sh42817","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T22:34:09.743","netAssetValue":320.21,"assetUnderManagement":31890.4853,"shareNumber":99591.954,"quotationCurrency":"EUR","netAssetValueInCurrency":320.21,"assetUnderManagementK":31890.4853,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-28T22:34:09.88"},{"idVl":69271883,"shareCode":"sh42817","valuationDate":"2020-07-28","transmissionDate":"2020-07-30T05:47:20.07","netAssetValue":318.41,"assetUnderManagement":31511.4668,"shareNumber":98962.866,"quotationCurrency":"EUR","netAssetValueInCurrency":318.41,"assetUnderManagementK":31511.4668,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T05:47:19.817"},{"idVl":69281372,"shareCode":"sh42817","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T22:32:59.743","netAssetValue":320.97,"assetUnderManagement":31754.1248,"shareNumber":98929.37,"quotationCurrency":"EUR","netAssetValueInCurrency":320.97,"assetUnderManagementK":31754.1248,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T22:32:59.987"},{"idVl":69291864,"shareCode":"sh42817","valuationDate":"2020-07-30","transmissionDate":"2020-08-03T06:33:22.29","netAssetValue":318.42,"assetUnderManagement":31497.3562,"shareNumber":98914.73,"quotationCurrency":"EUR","netAssetValueInCurrency":318.42,"assetUnderManagementK":31497.3562,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-03T06:33:21.843"},{"idVl":69610788,"shareCode":"sh42817","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T22:39:36.883","netAssetValue":327.79,"assetUnderManagement":31931.3452,"shareNumber":97412.871,"quotationCurrency":"EUR","netAssetValueInCurrency":327.79,"assetUnderManagementK":31931.3452,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-14T22:39:37.233"},{"idVl":69620148,"shareCode":"sh42817","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T22:35:44.863","netAssetValue":330.36,"assetUnderManagement":32162.3761,"shareNumber":97354.909,"quotationCurrency":"EUR","netAssetValueInCurrency":330.36,"assetUnderManagementK":32162.3761,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-15T22:35:45.103"},{"idVl":69630838,"shareCode":"sh42817","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T22:36:53.653","netAssetValue":333.12,"assetUnderManagement":32429.2193,"shareNumber":97349.692,"quotationCurrency":"EUR","netAssetValueInCurrency":333.12,"assetUnderManagementK":32429.2193,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-16T22:36:53.833"},{"idVl":69640120,"shareCode":"sh42817","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T22:33:36.17","netAssetValue":333.17,"assetUnderManagement":32428.2945,"shareNumber":97329.662,"quotationCurrency":"EUR","netAssetValueInCurrency":333.17,"assetUnderManagementK":32428.2945,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-17T22:33:36.487"},{"idVl":69650923,"shareCode":"sh42817","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T22:33:28.207","netAssetValue":329.97,"assetUnderManagement":32355.0027,"shareNumber":98053.453,"quotationCurrency":"EUR","netAssetValueInCurrency":329.97,"assetUnderManagementK":32355.0027,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-18T22:33:28.377"},{"idVl":69662440,"shareCode":"sh42817","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T22:40:39.433","netAssetValue":326.13,"assetUnderManagement":31995.1666,"shareNumber":98102.597,"quotationCurrency":"EUR","netAssetValueInCurrency":326.13,"assetUnderManagementK":31995.1666,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-21T22:40:39.577"},{"idVl":69671809,"shareCode":"sh42817","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T22:33:34.213","netAssetValue":324.78,"assetUnderManagement":31876.8379,"shareNumber":98147.074,"quotationCurrency":"EUR","netAssetValueInCurrency":324.78,"assetUnderManagementK":31876.8379,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-22T22:33:34.62"},{"idVl":69681818,"shareCode":"sh42817","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T22:35:17.663","netAssetValue":328.95,"assetUnderManagement":32296.6972,"shareNumber":98178.468,"quotationCurrency":"EUR","netAssetValueInCurrency":328.95,"assetUnderManagementK":32296.6972,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-23T22:35:17.927"},{"idVl":69692244,"shareCode":"sh42817","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T22:38:52.43","netAssetValue":324.36,"assetUnderManagement":31816.6626,"shareNumber":98087.97,"quotationCurrency":"EUR","netAssetValueInCurrency":324.36,"assetUnderManagementK":31816.6626,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-24T22:38:52.52"},{"idVl":69701495,"shareCode":"sh42817","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T22:34:03.45","netAssetValue":323.73,"assetUnderManagement":31722.6322,"shareNumber":97990.091,"quotationCurrency":"EUR","netAssetValueInCurrency":323.73,"assetUnderManagementK":31722.6322,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-25T22:34:03.693"},{"idVl":69712167,"shareCode":"sh42817","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T22:34:44.823","netAssetValue":328.0,"assetUnderManagement":32049.706,"shareNumber":97710.797,"quotationCurrency":"EUR","netAssetValueInCurrency":328.0,"assetUnderManagementK":32049.706,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-28T22:34:45.237"},{"idVl":69722932,"shareCode":"sh42817","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T22:35:50.43","netAssetValue":331.29,"assetUnderManagement":32407.7812,"shareNumber":97820.973,"quotationCurrency":"EUR","netAssetValueInCurrency":331.29,"assetUnderManagementK":32407.7812,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-29T22:35:50.707"},{"idVl":69733055,"shareCode":"sh42817","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T22:35:18.14","netAssetValue":328.62,"assetUnderManagement":33233.8144,"shareNumber":101130.133,"quotationCurrency":"EUR","netAssetValueInCurrency":328.62,"assetUnderManagementK":33233.8144,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-30T22:35:18.25"},{"idVl":69743018,"shareCode":"sh42817","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T22:32:54.987","netAssetValue":331.49,"assetUnderManagement":33456.765,"shareNumber":100925.672,"quotationCurrency":"EUR","netAssetValueInCurrency":331.49,"assetUnderManagementK":33456.765,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-01T22:32:55.363"},{"idVl":69752873,"shareCode":"sh42817","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T22:33:18.77","netAssetValue":332.7,"assetUnderManagement":33382.0309,"shareNumber":100335.127,"quotationCurrency":"EUR","netAssetValueInCurrency":332.7,"assetUnderManagementK":33382.0309,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-02T22:33:19.01"},{"idVl":69763077,"shareCode":"sh42817","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T22:34:08.033","netAssetValue":330.79,"assetUnderManagement":33199.3199,"shareNumber":100363.463,"quotationCurrency":"EUR","netAssetValueInCurrency":330.79,"assetUnderManagementK":33199.3199,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-05T22:34:08.247"},{"idVl":69773472,"shareCode":"sh42817","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T22:33:26.337","netAssetValue":334.96,"assetUnderManagement":33578.2057,"shareNumber":100244.263,"quotationCurrency":"EUR","netAssetValueInCurrency":334.96,"assetUnderManagementK":33578.2057,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-06T22:33:26.467"},{"idVl":69783464,"shareCode":"sh42817","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T22:33:03.867","netAssetValue":332.48,"assetUnderManagement":33313.1807,"shareNumber":100194.198,"quotationCurrency":"EUR","netAssetValueInCurrency":332.48,"assetUnderManagementK":33313.1807,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-07T22:33:04.05"},{"idVl":69793402,"shareCode":"sh42817","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T22:32:44.953","netAssetValue":338.22,"assetUnderManagement":33859.9384,"shareNumber":100112.118,"quotationCurrency":"EUR","netAssetValueInCurrency":338.22,"assetUnderManagementK":33859.9384,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-08T22:32:45.22"},{"idVl":69803759,"shareCode":"sh42817","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T22:33:38.067","netAssetValue":341.96,"assetUnderManagement":34221.7571,"shareNumber":100074.044,"quotationCurrency":"EUR","netAssetValueInCurrency":341.96,"assetUnderManagementK":34221.7571,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-09T22:33:38.17"},{"idVl":69815660,"shareCode":"sh42817","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T22:40:56.553","netAssetValue":343.78,"assetUnderManagement":34376.8632,"shareNumber":99994.033,"quotationCurrency":"EUR","netAssetValueInCurrency":343.78,"assetUnderManagementK":34376.8632,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-12T22:40:56.657"},{"idVl":69825770,"shareCode":"sh42817","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T22:33:36.243","netAssetValue":347.79,"assetUnderManagement":34878.5357,"shareNumber":100285.217,"quotationCurrency":"EUR","netAssetValueInCurrency":347.79,"assetUnderManagementK":34878.5357,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-13T22:33:35.927"},{"idVl":69836525,"shareCode":"sh42817","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T22:38:09.703","netAssetValue":349.12,"assetUnderManagement":34991.4931,"shareNumber":100227.229,"quotationCurrency":"EUR","netAssetValueInCurrency":349.12,"assetUnderManagementK":34991.4931,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-14T22:38:09.847"},{"idVl":69846721,"shareCode":"sh42817","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T22:38:39.233","netAssetValue":347.13,"assetUnderManagement":34794.4799,"shareNumber":100232.585,"quotationCurrency":"EUR","netAssetValueInCurrency":347.13,"assetUnderManagementK":34794.4799,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-15T22:38:39.413"},{"idVl":69856079,"shareCode":"sh42817","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T22:33:58.973","netAssetValue":344.02,"assetUnderManagement":34451.4432,"shareNumber":100141.515,"quotationCurrency":"EUR","netAssetValueInCurrency":344.02,"assetUnderManagementK":34451.4432,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-16T22:33:59.227"},{"idVl":69866703,"shareCode":"sh42817","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T22:34:40.453","netAssetValue":343.99,"assetUnderManagement":34426.6441,"shareNumber":100080.021,"quotationCurrency":"EUR","netAssetValueInCurrency":343.99,"assetUnderManagementK":34426.6441,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-19T22:34:40.723"},{"idVl":69876338,"shareCode":"sh42817","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T22:33:02.81","netAssetValue":339.74,"assetUnderManagement":33952.8228,"shareNumber":99936.491,"quotationCurrency":"EUR","netAssetValueInCurrency":339.74,"assetUnderManagementK":33952.8228,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-20T22:33:02.92"},{"idVl":69887049,"shareCode":"sh42817","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T22:33:15.33","netAssetValue":340.24,"assetUnderManagement":34048.4503,"shareNumber":100068.953,"quotationCurrency":"EUR","netAssetValueInCurrency":340.24,"assetUnderManagementK":34048.4503,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-21T22:33:15.663"},{"idVl":69897340,"shareCode":"sh42817","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T22:33:46.953","netAssetValue":340.99,"assetUnderManagement":34049.3915,"shareNumber":99852.217,"quotationCurrency":"EUR","netAssetValueInCurrency":340.99,"assetUnderManagementK":34049.3915,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-22T22:33:47.217"},{"idVl":69907416,"shareCode":"sh42817","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T22:33:31.883","netAssetValue":344.79,"assetUnderManagement":34364.7922,"shareNumber":99668.391,"quotationCurrency":"EUR","netAssetValueInCurrency":344.79,"assetUnderManagementK":34364.7922,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-23T22:33:32.47"},{"idVl":70531945,"shareCode":"sh42817","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T22:37:43.977","netAssetValue":378.34,"assetUnderManagement":37654.6284,"shareNumber":99523.9,"quotationCurrency":"EUR","netAssetValueInCurrency":378.34,"assetUnderManagementK":37654.6284,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-20T22:37:44.407"},{"idVl":70541394,"shareCode":"sh42817","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T22:34:46.557","netAssetValue":383.8,"assetUnderManagement":36812.0459,"shareNumber":95913.004,"quotationCurrency":"EUR","netAssetValueInCurrency":383.8,"assetUnderManagementK":36812.0459,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-21T22:34:46.823"},{"idVl":70551743,"shareCode":"sh42817","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T22:34:27.443","netAssetValue":381.03,"assetUnderManagement":37094.897,"shareNumber":97352.116,"quotationCurrency":"EUR","netAssetValueInCurrency":381.03,"assetUnderManagementK":37094.897,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-22T22:34:26.707"},{"idVl":70562589,"shareCode":"sh42817","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T22:34:01.593","netAssetValue":375.48,"assetUnderManagement":36756.7695,"shareNumber":97891.807,"quotationCurrency":"EUR","netAssetValueInCurrency":375.48,"assetUnderManagementK":36756.7695,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-25T22:34:01.89"},{"idVl":70574281,"shareCode":"sh42817","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T22:40:28.903","netAssetValue":377.88,"assetUnderManagement":37028.2792,"shareNumber":97987.643,"quotationCurrency":"EUR","netAssetValueInCurrency":377.88,"assetUnderManagementK":37028.2792,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-26T22:40:29.147"},{"idVl":70583403,"shareCode":"sh42817","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T22:35:42.047","netAssetValue":374.81,"assetUnderManagement":36647.8021,"shareNumber":97775.647,"quotationCurrency":"EUR","netAssetValueInCurrency":374.81,"assetUnderManagementK":36647.8021,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-27T22:35:42.203"},{"idVl":70593465,"shareCode":"sh42817","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T22:34:06.96","netAssetValue":370.34,"assetUnderManagement":36231.2241,"shareNumber":97830.964,"quotationCurrency":"EUR","netAssetValueInCurrency":370.34,"assetUnderManagementK":36231.2241,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-28T22:34:07.24"},{"idVl":70604004,"shareCode":"sh42817","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T22:34:19.623","netAssetValue":371.56,"assetUnderManagement":36345.2557,"shareNumber":97815.903,"quotationCurrency":"EUR","netAssetValueInCurrency":371.56,"assetUnderManagementK":36345.2557,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-29T22:34:19.817"},{"idVl":70614010,"shareCode":"sh42817","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T22:40:23.307","netAssetValue":363.65,"assetUnderManagement":35557.9054,"shareNumber":97778.003,"quotationCurrency":"EUR","netAssetValueInCurrency":363.65,"assetUnderManagementK":35557.9054,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-01T22:40:23.467"},{"idVl":70625920,"shareCode":"sh42817","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T22:34:36.637","netAssetValue":372.28,"assetUnderManagement":36482.864,"shareNumber":97997.763,"quotationCurrency":"EUR","netAssetValueInCurrency":372.28,"assetUnderManagementK":36482.864,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-02T22:34:36.747"},{"idVl":70637158,"shareCode":"sh42817","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T22:38:54.383","netAssetValue":379.38,"assetUnderManagement":37816.6495,"shareNumber":99679.311,"quotationCurrency":"EUR","netAssetValueInCurrency":379.38,"assetUnderManagementK":37816.6495,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-03T22:38:54.567"},{"idVl":70646668,"shareCode":"sh42817","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T22:34:33.67","netAssetValue":378.79,"assetUnderManagement":37781.992,"shareNumber":99741.854,"quotationCurrency":"EUR","netAssetValueInCurrency":378.79,"assetUnderManagementK":37781.992,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-04T22:34:33.807"},{"idVl":70657835,"shareCode":"sh42817","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T22:40:03.43","netAssetValue":380.59,"assetUnderManagement":37996.7567,"shareNumber":99835.612,"quotationCurrency":"EUR","netAssetValueInCurrency":380.59,"assetUnderManagementK":37996.7567,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-05T22:40:04.043"},{"idVl":70668015,"shareCode":"sh42817","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T22:34:29.617","netAssetValue":380.98,"assetUnderManagement":38059.2344,"shareNumber":99896.361,"quotationCurrency":"EUR","netAssetValueInCurrency":380.98,"assetUnderManagementK":38059.2344,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-08T22:34:29.69"},{"idVl":70679518,"shareCode":"sh42817","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T22:39:48.647","netAssetValue":383.4,"assetUnderManagement":38301.4745,"shareNumber":99898.636,"quotationCurrency":"EUR","netAssetValueInCurrency":383.4,"assetUnderManagementK":38301.4745,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-09T22:39:48.743"},{"idVl":70689001,"shareCode":"sh42817","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T22:34:51.857","netAssetValue":383.28,"assetUnderManagement":38267.2215,"shareNumber":99839.322,"quotationCurrency":"EUR","netAssetValueInCurrency":383.28,"assetUnderManagementK":38267.2215,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-10T22:34:51.97"},{"idVl":70699277,"shareCode":"sh42817","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T22:34:15.297","netAssetValue":382.24,"assetUnderManagement":37978.3681,"shareNumber":99357.133,"quotationCurrency":"EUR","netAssetValueInCurrency":382.24,"assetUnderManagementK":37978.3681,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-11T22:34:15.433"},{"idVl":70710351,"shareCode":"sh42817","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T22:41:51.44","netAssetValue":383.0,"assetUnderManagement":38092.764,"shareNumber":99458.576,"quotationCurrency":"EUR","netAssetValueInCurrency":383.0,"assetUnderManagementK":38092.764,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-12T22:41:51.64"},{"idVl":70720301,"shareCode":"sh42817","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T22:33:51.397","netAssetValue":386.14,"assetUnderManagement":38417.7644,"shareNumber":99489.46,"quotationCurrency":"EUR","netAssetValueInCurrency":386.14,"assetUnderManagementK":38417.7644,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-15T22:33:51.55"},{"idVl":70731078,"shareCode":"sh42817","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T22:36:44.903","netAssetValue":386.04,"assetUnderManagement":38373.676,"shareNumber":99401.807,"quotationCurrency":"EUR","netAssetValueInCurrency":386.04,"assetUnderManagementK":38373.676,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-16T22:36:45.207"},{"idVl":70741703,"shareCode":"sh42817","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T22:38:04.107","netAssetValue":386.92,"assetUnderManagement":38490.1016,"shareNumber":99476.279,"quotationCurrency":"EUR","netAssetValueInCurrency":386.92,"assetUnderManagementK":38490.1016,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-17T22:38:04.35"},{"idVl":70751583,"shareCode":"sh42817","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T22:36:06.877","netAssetValue":389.84,"assetUnderManagement":38723.9922,"shareNumber":99331.378,"quotationCurrency":"EUR","netAssetValueInCurrency":389.84,"assetUnderManagementK":38723.9922,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-18T22:36:07.053"},{"idVl":70761699,"shareCode":"sh42817","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T22:35:10.923","netAssetValue":384.32,"assetUnderManagement":38214.877,"shareNumber":99433.279,"quotationCurrency":"EUR","netAssetValueInCurrency":384.32,"assetUnderManagementK":38214.877,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-19T22:35:11.113"},{"idVl":70772623,"shareCode":"sh42817","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T22:33:45.657","netAssetValue":379.86,"assetUnderManagement":37768.0687,"shareNumber":99424.766,"quotationCurrency":"EUR","netAssetValueInCurrency":379.86,"assetUnderManagementK":37768.0687,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-22T22:33:45.91"},{"idVl":70783415,"shareCode":"sh42817","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T22:33:36.81","netAssetValue":376.74,"assetUnderManagement":37460.1813,"shareNumber":99430.231,"quotationCurrency":"EUR","netAssetValueInCurrency":376.74,"assetUnderManagementK":37460.1813,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-23T22:33:37.017"},{"idVl":70793945,"shareCode":"sh42817","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T22:38:14.737","netAssetValue":380.56,"assetUnderManagement":37859.3201,"shareNumber":99482.684,"quotationCurrency":"EUR","netAssetValueInCurrency":380.56,"assetUnderManagementK":37859.3201,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-24T22:38:14.777"},{"idVl":70804004,"shareCode":"sh42817","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T22:35:54.053","netAssetValue":381.46,"assetUnderManagement":37756.2297,"shareNumber":98977.099,"quotationCurrency":"EUR","netAssetValueInCurrency":381.46,"assetUnderManagementK":37756.2297,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-25T22:35:54.3"},{"idVl":70815197,"shareCode":"sh42817","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T22:39:45.353","netAssetValue":370.98,"assetUnderManagement":36174.3191,"shareNumber":97507.794,"quotationCurrency":"EUR","netAssetValueInCurrency":370.98,"assetUnderManagementK":36174.3191,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-26T22:39:45.473"},{"idVl":70825578,"shareCode":"sh42817","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T22:36:10.343","netAssetValue":369.56,"assetUnderManagement":35555.1541,"shareNumber":96207.794,"quotationCurrency":"EUR","netAssetValueInCurrency":369.56,"assetUnderManagementK":35555.1541,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-01T22:36:10.507"},{"idVl":70836172,"shareCode":"sh42817","valuationDate":"2021-03-01","transmissionDate":"2021-03-03T06:32:24.7","netAssetValue":377.56,"assetUnderManagement":36335.58,"shareNumber":96237.529,"quotationCurrency":"EUR","netAssetValueInCurrency":377.56,"assetUnderManagementK":36335.58,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-03T06:32:24.413"},{"idVl":70847577,"shareCode":"sh42817","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:41:46.89","netAssetValue":376.37,"assetUnderManagement":36254.8233,"shareNumber":96325.646,"quotationCurrency":"EUR","netAssetValueInCurrency":376.37,"assetUnderManagementK":36254.8233,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-04T08:41:46.35"},{"idVl":70857926,"shareCode":"sh42817","valuationDate":"2021-03-03","transmissionDate":"2021-03-05T06:14:09.02","netAssetValue":372.7,"assetUnderManagement":37099.5358,"shareNumber":99542.281,"quotationCurrency":"EUR","netAssetValueInCurrency":372.7,"assetUnderManagementK":37099.5358,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-05T06:14:08.843"},{"idVl":70867809,"shareCode":"sh42817","valuationDate":"2021-03-04","transmissionDate":"2021-03-06T09:17:01.25","netAssetValue":369.44,"assetUnderManagement":36773.5354,"shareNumber":99536.251,"quotationCurrency":"EUR","netAssetValueInCurrency":369.44,"assetUnderManagementK":36773.5354,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-06T09:17:01.02"},{"idVl":70879308,"shareCode":"sh42817","valuationDate":"2021-03-05","transmissionDate":"2021-03-09T06:25:59.363","netAssetValue":377.22,"assetUnderManagement":37481.0828,"shareNumber":99359.923,"quotationCurrency":"EUR","netAssetValueInCurrency":377.22,"assetUnderManagementK":37481.0828,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-09T06:25:59.483"},{"idVl":70890030,"shareCode":"sh42817","valuationDate":"2021-03-08","transmissionDate":"2021-03-10T07:06:16.067","netAssetValue":376.94,"assetUnderManagement":37072.4416,"shareNumber":98350.416,"quotationCurrency":"EUR","netAssetValueInCurrency":376.94,"assetUnderManagementK":37072.4416,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-10T07:06:15.74"},{"idVl":70899766,"shareCode":"sh42817","valuationDate":"2021-03-09","transmissionDate":"2021-03-11T06:17:34.14","netAssetValue":377.82,"assetUnderManagement":37121.9839,"shareNumber":98252.848,"quotationCurrency":"EUR","netAssetValueInCurrency":377.82,"assetUnderManagementK":37121.9839,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-11T06:17:34.033"},{"idVl":70910120,"shareCode":"sh42817","valuationDate":"2021-03-10","transmissionDate":"2021-03-12T05:55:00.8","netAssetValue":380.51,"assetUnderManagement":37283.8708,"shareNumber":97981.455,"quotationCurrency":"EUR","netAssetValueInCurrency":380.51,"assetUnderManagementK":37283.8708,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T05:55:00.633"},{"idVl":70921100,"shareCode":"sh42817","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T22:40:19.163","netAssetValue":383.1,"assetUnderManagement":37526.7162,"shareNumber":97953.979,"quotationCurrency":"EUR","netAssetValueInCurrency":383.1,"assetUnderManagementK":37526.7162,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T22:40:19.353"},{"idVl":70931405,"shareCode":"sh42817","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T22:34:36.147","netAssetValue":382.92,"assetUnderManagement":37535.1245,"shareNumber":98022.58,"quotationCurrency":"EUR","netAssetValueInCurrency":382.92,"assetUnderManagementK":37535.1245,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-15T22:34:36.327"},{"idVl":70942796,"shareCode":"sh42817","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T22:40:47.84","netAssetValue":384.15,"assetUnderManagement":37638.4911,"shareNumber":97977.04,"quotationCurrency":"EUR","netAssetValueInCurrency":384.15,"assetUnderManagementK":37638.4911,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-16T22:40:48.237"},{"idVl":70952724,"shareCode":"sh42817","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T22:35:49.627","netAssetValue":383.97,"assetUnderManagement":37616.3672,"shareNumber":97965.511,"quotationCurrency":"EUR","netAssetValueInCurrency":383.97,"assetUnderManagementK":37616.3672,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-17T22:35:49.903"},{"idVl":70962831,"shareCode":"sh42817","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T22:34:38.7","netAssetValue":384.02,"assetUnderManagement":37632.0856,"shareNumber":97992.627,"quotationCurrency":"EUR","netAssetValueInCurrency":384.02,"assetUnderManagementK":37632.0856,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-18T22:34:38.84"},{"idVl":70974311,"shareCode":"sh42817","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T22:43:30.393","netAssetValue":382.46,"assetUnderManagement":37387.5469,"shareNumber":97754.787,"quotationCurrency":"EUR","netAssetValueInCurrency":382.46,"assetUnderManagementK":37387.5469,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-19T22:43:30.76"},{"idVl":70985355,"shareCode":"sh42817","valuationDate":"2021-03-19","transmissionDate":"2021-03-23T08:10:57.83","netAssetValue":380.44,"assetUnderManagement":37210.6047,"shareNumber":97807.833,"quotationCurrency":"EUR","netAssetValueInCurrency":380.44,"assetUnderManagementK":37210.6047,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-23T08:10:57.78"},{"idVl":70995299,"shareCode":"sh42817","valuationDate":"2021-03-22","transmissionDate":"2021-03-24T06:29:05.13","netAssetValue":380.39,"assetUnderManagement":37231.8891,"shareNumber":97876.088,"quotationCurrency":"EUR","netAssetValueInCurrency":380.39,"assetUnderManagementK":37231.8891,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-24T06:29:04.73"},{"idVl":71006123,"shareCode":"sh42817","valuationDate":"2021-03-23","transmissionDate":"2021-03-25T06:16:43.953","netAssetValue":377.35,"assetUnderManagement":36899.7588,"shareNumber":97785.886,"quotationCurrency":"EUR","netAssetValueInCurrency":377.35,"assetUnderManagementK":36899.7588,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-25T06:16:43.873"},{"idVl":71015781,"shareCode":"sh42817","valuationDate":"2021-03-24","transmissionDate":"2021-03-26T06:04:02.947","netAssetValue":375.58,"assetUnderManagement":36706.1083,"shareNumber":97731.6,"quotationCurrency":"EUR","netAssetValueInCurrency":375.58,"assetUnderManagementK":36706.1083,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-26T06:04:02.72"},{"idVl":71026295,"shareCode":"sh42817","valuationDate":"2021-03-25","transmissionDate":"2021-03-29T07:30:44.983","netAssetValue":378.13,"assetUnderManagement":36951.8347,"shareNumber":97720.547,"quotationCurrency":"EUR","netAssetValueInCurrency":378.13,"assetUnderManagementK":36951.8347,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-29T07:30:44.693"},{"idVl":71038466,"shareCode":"sh42817","valuationDate":"2021-03-26","transmissionDate":"2021-03-30T07:27:04.46","netAssetValue":382.12,"assetUnderManagement":37373.7265,"shareNumber":97804.856,"quotationCurrency":"EUR","netAssetValueInCurrency":382.12,"assetUnderManagementK":37373.7265,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T07:27:04.35"},{"idVl":71048024,"shareCode":"sh42817","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T22:33:20.11","netAssetValue":382.18,"assetUnderManagement":37370.977,"shareNumber":97783.603,"quotationCurrency":"EUR","netAssetValueInCurrency":382.18,"assetUnderManagementK":37370.977,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T22:33:20.423"},{"idVl":71058687,"shareCode":"sh42817","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T22:33:38.023","netAssetValue":384.82,"assetUnderManagement":37717.4659,"shareNumber":98011.511,"quotationCurrency":"EUR","netAssetValueInCurrency":384.82,"assetUnderManagementK":37717.4659,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-31T22:33:38.123"},{"idVl":71069434,"shareCode":"sh42817","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T22:35:01.53","netAssetValue":384.19,"assetUnderManagement":37669.1269,"shareNumber":98047.151,"quotationCurrency":"EUR","netAssetValueInCurrency":384.19,"assetUnderManagementK":37669.1269,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-01T22:35:01.963"},{"idVl":71080736,"shareCode":"sh42817","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T22:34:09.873","netAssetValue":388.44,"assetUnderManagement":38103.3146,"shareNumber":98091.211,"quotationCurrency":"EUR","netAssetValueInCurrency":388.44,"assetUnderManagementK":38103.3146,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-06T22:34:10.067"},{"idVl":71092816,"shareCode":"sh42817","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T22:39:06.36","netAssetValue":392.52,"assetUnderManagement":40242.179,"shareNumber":102520.481,"quotationCurrency":"EUR","netAssetValueInCurrency":392.52,"assetUnderManagementK":40242.179,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-07T22:39:06.543"},{"idVl":71102122,"shareCode":"sh42817","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T22:34:08.84","netAssetValue":388.81,"assetUnderManagement":39847.051,"shareNumber":102483.209,"quotationCurrency":"EUR","netAssetValueInCurrency":388.81,"assetUnderManagementK":39847.051,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-08T22:34:09.03"},{"idVl":71112625,"shareCode":"sh42817","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T22:33:52.307","netAssetValue":391.88,"assetUnderManagement":40232.4187,"shareNumber":102665.056,"quotationCurrency":"EUR","netAssetValueInCurrency":391.88,"assetUnderManagementK":40232.4187,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-09T22:33:52.6"},{"idVl":71123272,"shareCode":"sh42817","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T22:34:07.953","netAssetValue":393.18,"assetUnderManagement":40420.249,"shareNumber":102803.382,"quotationCurrency":"EUR","netAssetValueInCurrency":393.18,"assetUnderManagementK":40420.249,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-12T22:34:08.33"},{"idVl":70227622,"shareCode":"sh42817","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T22:33:53.423","netAssetValue":366.23,"assetUnderManagement":35163.8569,"shareNumber":96015.023,"quotationCurrency":"EUR","netAssetValueInCurrency":366.23,"assetUnderManagementK":35163.8569,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-08T22:33:53.663"},{"idVl":70238586,"shareCode":"sh42817","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T22:37:11.73","netAssetValue":367.02,"assetUnderManagement":35244.0088,"shareNumber":96026.989,"quotationCurrency":"EUR","netAssetValueInCurrency":367.02,"assetUnderManagementK":35244.0088,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-09T22:37:11.83"},{"idVl":70248152,"shareCode":"sh42817","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T22:34:32.783","netAssetValue":365.49,"assetUnderManagement":35091.8797,"shareNumber":96010.67,"quotationCurrency":"EUR","netAssetValueInCurrency":365.49,"assetUnderManagementK":35091.8797,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-10T22:34:33.393"},{"idVl":70258593,"shareCode":"sh42817","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T22:36:57.863","netAssetValue":365.35,"assetUnderManagement":35090.2782,"shareNumber":96044.208,"quotationCurrency":"EUR","netAssetValueInCurrency":365.35,"assetUnderManagementK":35090.2782,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-11T22:36:58.11"},{"idVl":70268343,"shareCode":"sh42817","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T22:35:33.917","netAssetValue":367.48,"assetUnderManagement":35285.0618,"shareNumber":96018.086,"quotationCurrency":"EUR","netAssetValueInCurrency":367.48,"assetUnderManagementK":35285.0618,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-14T22:35:34.093"},{"idVl":70279964,"shareCode":"sh42817","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T22:36:57.11","netAssetValue":366.28,"assetUnderManagement":35175.9553,"shareNumber":96034.843,"quotationCurrency":"EUR","netAssetValueInCurrency":366.28,"assetUnderManagementK":35175.9553,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-15T22:36:57.56"},{"idVl":70289500,"shareCode":"sh42817","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T22:34:20.65","netAssetValue":366.99,"assetUnderManagement":35026.5608,"shareNumber":95441.034,"quotationCurrency":"EUR","netAssetValueInCurrency":366.99,"assetUnderManagementK":35026.5608,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-16T22:34:20.96"},{"idVl":70299434,"shareCode":"sh42817","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T22:33:38.133","netAssetValue":368.22,"assetUnderManagement":34861.91,"shareNumber":94675.008,"quotationCurrency":"EUR","netAssetValueInCurrency":368.22,"assetUnderManagementK":34861.91,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-17T22:33:38.343"},{"idVl":70309594,"shareCode":"sh42817","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T22:33:59.567","netAssetValue":370.47,"assetUnderManagement":35000.3979,"shareNumber":94474.732,"quotationCurrency":"EUR","netAssetValueInCurrency":370.47,"assetUnderManagementK":35000.3979,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-18T22:33:59.91"},{"idVl":70320758,"shareCode":"sh42817","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T22:33:49.903","netAssetValue":368.99,"assetUnderManagement":34866.8646,"shareNumber":94490.472,"quotationCurrency":"EUR","netAssetValueInCurrency":368.99,"assetUnderManagementK":34866.8646,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-21T22:33:50.36"},{"idVl":70331395,"shareCode":"sh42817","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T22:34:18.087","netAssetValue":365.87,"assetUnderManagement":34669.3614,"shareNumber":94757.377,"quotationCurrency":"EUR","netAssetValueInCurrency":365.87,"assetUnderManagementK":34669.3614,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-22T22:34:18.367"},{"idVl":70341827,"shareCode":"sh42817","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T22:34:08.47","netAssetValue":364.78,"assetUnderManagement":34666.4579,"shareNumber":95031.362,"quotationCurrency":"EUR","netAssetValueInCurrency":364.78,"assetUnderManagementK":34666.4579,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-23T22:34:09.007"},{"idVl":70351690,"shareCode":"sh42817","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T22:33:29.053","netAssetValue":366.19,"assetUnderManagement":35568.6069,"shareNumber":97131.143,"quotationCurrency":"EUR","netAssetValueInCurrency":366.19,"assetUnderManagementK":35568.6069,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-24T22:33:29.393"},{"idVl":70362141,"shareCode":"sh42817","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T22:33:43.35","netAssetValue":366.08,"assetUnderManagement":35559.7381,"shareNumber":97136.214,"quotationCurrency":"EUR","netAssetValueInCurrency":366.08,"assetUnderManagementK":35559.7381,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-28T22:33:43.483"},{"idVl":70373509,"shareCode":"sh42817","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T22:36:28.74","netAssetValue":366.43,"assetUnderManagement":35590.5961,"shareNumber":97125.327,"quotationCurrency":"EUR","netAssetValueInCurrency":366.43,"assetUnderManagementK":35590.5961,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-29T22:36:29.173"},{"idVl":70383334,"shareCode":"sh42817","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T22:33:39.687","netAssetValue":369.21,"assetUnderManagement":35863.7587,"shareNumber":97135.416,"quotationCurrency":"EUR","netAssetValueInCurrency":369.21,"assetUnderManagementK":35863.7587,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-30T22:33:39.967"},{"idVl":70393400,"shareCode":"sh42817","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T22:34:35.28","netAssetValue":369.71,"assetUnderManagement":35925.5759,"shareNumber":97169.751,"quotationCurrency":"EUR","netAssetValueInCurrency":369.71,"assetUnderManagementK":35925.5759,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-31T22:34:35.38"},{"idVl":70404160,"shareCode":"sh42817","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T22:33:59.57","netAssetValue":371.96,"assetUnderManagement":36145.2676,"shareNumber":97173.542,"quotationCurrency":"EUR","netAssetValueInCurrency":371.96,"assetUnderManagementK":36145.2676,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-04T22:33:59.877"},{"idVl":70416160,"shareCode":"sh42817","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T22:39:35.403","netAssetValue":367.72,"assetUnderManagement":36395.4971,"shareNumber":98975.205,"quotationCurrency":"EUR","netAssetValueInCurrency":367.72,"assetUnderManagementK":36395.4971,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-05T22:39:35.577"},{"idVl":70429074,"shareCode":"sh42817","valuationDate":"2021-01-05","transmissionDate":"2021-01-07T17:25:43.953","netAssetValue":367.37,"assetUnderManagement":36358.7651,"shareNumber":98969.359,"quotationCurrency":"EUR","netAssetValueInCurrency":367.37,"assetUnderManagementK":36358.7651,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:25:43.24"},{"idVl":70429183,"shareCode":"sh42817","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T17:26:11.22","netAssetValue":368.11,"assetUnderManagement":36304.6543,"shareNumber":98623.2,"quotationCurrency":"EUR","netAssetValueInCurrency":368.11,"assetUnderManagementK":36304.6543,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:26:10.473"},{"idVl":70447703,"shareCode":"sh42817","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T22:34:09.307","netAssetValue":373.8,"assetUnderManagement":36920.7846,"shareNumber":98769.722,"quotationCurrency":"EUR","netAssetValueInCurrency":373.8,"assetUnderManagementK":36920.7846,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-08T22:34:09.38"},{"idVl":70458526,"shareCode":"sh42817","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T22:33:59.347","netAssetValue":377.49,"assetUnderManagement":37283.5648,"shareNumber":98765.214,"quotationCurrency":"EUR","netAssetValueInCurrency":377.49,"assetUnderManagementK":37283.5648,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-11T22:33:59.493"},{"idVl":70469384,"shareCode":"sh42817","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T22:35:57.18","netAssetValue":377.3,"assetUnderManagement":37326.4991,"shareNumber":98928.754,"quotationCurrency":"EUR","netAssetValueInCurrency":377.3,"assetUnderManagementK":37326.4991,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-12T22:35:57.547"},{"idVl":70479674,"shareCode":"sh42817","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T22:37:10.447","netAssetValue":376.27,"assetUnderManagement":37232.046,"shareNumber":98947.921,"quotationCurrency":"EUR","netAssetValueInCurrency":376.27,"assetUnderManagementK":37232.046,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-13T22:37:10.63"},{"idVl":70489707,"shareCode":"sh42817","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T22:35:41.81","netAssetValue":377.71,"assetUnderManagement":37432.8602,"shareNumber":99103.373,"quotationCurrency":"EUR","netAssetValueInCurrency":377.71,"assetUnderManagementK":37432.8602,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-14T22:35:42.263"},{"idVl":70500080,"shareCode":"sh42817","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T22:36:44.34","netAssetValue":377.45,"assetUnderManagement":37604.7151,"shareNumber":99626.127,"quotationCurrency":"EUR","netAssetValueInCurrency":377.45,"assetUnderManagementK":37604.7151,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-15T22:36:44.83"},{"idVl":70510787,"shareCode":"sh42817","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T22:35:00.027","netAssetValue":376.26,"assetUnderManagement":37429.6837,"shareNumber":99475.972,"quotationCurrency":"EUR","netAssetValueInCurrency":376.26,"assetUnderManagementK":37429.6837,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-18T22:35:00.433"},{"idVl":70521704,"shareCode":"sh42817","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T22:39:11.627","netAssetValue":378.05,"assetUnderManagement":37573.2637,"shareNumber":99386.71,"quotationCurrency":"EUR","netAssetValueInCurrency":378.05,"assetUnderManagementK":37573.2637,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-19T22:39:11.763"},{"idVl":69917989,"shareCode":"sh42817","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T22:33:59.28","netAssetValue":345.52,"assetUnderManagement":34592.7386,"shareNumber":100115.695,"quotationCurrency":"EUR","netAssetValueInCurrency":345.52,"assetUnderManagementK":34592.7386,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-26T22:33:59.44"},{"idVl":69928860,"shareCode":"sh42817","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T22:34:23.903","netAssetValue":342.05,"assetUnderManagement":34052.9082,"shareNumber":99553.069,"quotationCurrency":"EUR","netAssetValueInCurrency":342.05,"assetUnderManagementK":34052.9082,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-27T22:34:24.183"},{"idVl":69938844,"shareCode":"sh42817","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T22:33:08.697","netAssetValue":340.69,"assetUnderManagement":33886.506,"shareNumber":99464.042,"quotationCurrency":"EUR","netAssetValueInCurrency":340.69,"assetUnderManagementK":33886.506,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-28T22:33:08.883"},{"idVl":69948637,"shareCode":"sh42817","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T22:32:38.793","netAssetValue":333.88,"assetUnderManagement":33148.9658,"shareNumber":99281.788,"quotationCurrency":"EUR","netAssetValueInCurrency":333.88,"assetUnderManagementK":33148.9658,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-29T22:32:39.26"},{"idVl":69958770,"shareCode":"sh42817","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T22:32:54.35","netAssetValue":337.85,"assetUnderManagement":33486.7847,"shareNumber":99116.976,"quotationCurrency":"EUR","netAssetValueInCurrency":337.85,"assetUnderManagementK":33486.7847,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-30T22:32:55.173"},{"idVl":69969545,"shareCode":"sh42817","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T22:34:44.093","netAssetValue":331.97,"assetUnderManagement":32997.2327,"shareNumber":99398.058,"quotationCurrency":"EUR","netAssetValueInCurrency":331.97,"assetUnderManagementK":32997.2327,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-02T22:34:44.367"},{"idVl":69980023,"shareCode":"sh42817","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T22:34:28.087","netAssetValue":333.87,"assetUnderManagement":33166.7964,"shareNumber":99337.501,"quotationCurrency":"EUR","netAssetValueInCurrency":333.87,"assetUnderManagementK":33166.7964,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-03T22:34:28.217"},{"idVl":69990155,"shareCode":"sh42817","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T22:35:08.307","netAssetValue":337.48,"assetUnderManagement":33562.6072,"shareNumber":99448.741,"quotationCurrency":"EUR","netAssetValueInCurrency":337.48,"assetUnderManagementK":33562.6072,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-04T22:35:08.647"},{"idVl":69999950,"shareCode":"sh42817","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T22:35:02.297","netAssetValue":345.2,"assetUnderManagement":33827.8434,"shareNumber":97992.912,"quotationCurrency":"EUR","netAssetValueInCurrency":345.2,"assetUnderManagementK":33827.8434,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-05T22:35:02.527"},{"idVl":70010335,"shareCode":"sh42817","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T22:35:45.163","netAssetValue":349.87,"assetUnderManagement":34261.3759,"shareNumber":97924.305,"quotationCurrency":"EUR","netAssetValueInCurrency":349.87,"assetUnderManagementK":34261.3759,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-06T22:35:45.227"},{"idVl":70018178,"shareCode":"sh42817","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T22:34:54.01","netAssetValue":349.45,"assetUnderManagement":34227.4151,"shareNumber":97945.111,"quotationCurrency":"EUR","netAssetValueInCurrency":349.45,"assetUnderManagementK":34227.4151,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-09T22:34:54.423"},{"idVl":70031220,"shareCode":"sh42817","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T22:36:59.47","netAssetValue":360.19,"assetUnderManagement":35294.3364,"shareNumber":97987.642,"quotationCurrency":"EUR","netAssetValueInCurrency":360.19,"assetUnderManagementK":35294.3364,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-10T22:36:59.757"},{"idVl":70041632,"shareCode":"sh42817","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T22:34:45.827","netAssetValue":357.89,"assetUnderManagement":35063.2925,"shareNumber":97970.564,"quotationCurrency":"EUR","netAssetValueInCurrency":357.89,"assetUnderManagementK":35063.2925,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-12T22:34:46.323"},{"idVl":70051857,"shareCode":"sh42817","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T22:34:52.06","netAssetValue":354.57,"assetUnderManagement":34667.7595,"shareNumber":97772.504,"quotationCurrency":"EUR","netAssetValueInCurrency":354.57,"assetUnderManagementK":34667.7595,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-13T22:34:52.373"},{"idVl":70063267,"shareCode":"sh42817","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T22:37:26.953","netAssetValue":357.88,"assetUnderManagement":35161.2345,"shareNumber":98248.565,"quotationCurrency":"EUR","netAssetValueInCurrency":357.88,"assetUnderManagementK":35161.2345,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-16T22:37:27.233"},{"idVl":70073484,"shareCode":"sh42817","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T22:37:10.43","netAssetValue":362.68,"assetUnderManagement":35617.5681,"shareNumber":98204.925,"quotationCurrency":"EUR","netAssetValueInCurrency":362.68,"assetUnderManagementK":35617.5681,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-17T22:37:10.543"},{"idVl":70083507,"shareCode":"sh42817","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T22:34:06.827","netAssetValue":361.77,"assetUnderManagement":35547.2414,"shareNumber":98257.976,"quotationCurrency":"EUR","netAssetValueInCurrency":361.77,"assetUnderManagementK":35547.2414,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-18T22:34:07.223"},{"idVl":70093379,"shareCode":"sh42817","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T22:33:43.983","netAssetValue":359.67,"assetUnderManagement":35344.6679,"shareNumber":98269.628,"quotationCurrency":"EUR","netAssetValueInCurrency":359.67,"assetUnderManagementK":35344.6679,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-19T22:33:44.22"},{"idVl":70103144,"shareCode":"sh42817","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T22:34:24.907","netAssetValue":359.93,"assetUnderManagement":35238.9159,"shareNumber":97902.911,"quotationCurrency":"EUR","netAssetValueInCurrency":359.93,"assetUnderManagementK":35238.9159,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-20T22:34:25.347"},{"idVl":70114976,"shareCode":"sh42817","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T22:38:12.62","netAssetValue":358.72,"assetUnderManagement":35088.2262,"shareNumber":97813.712,"quotationCurrency":"EUR","netAssetValueInCurrency":358.72,"assetUnderManagementK":35088.2262,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-23T22:38:13.07"},{"idVl":70124974,"shareCode":"sh42817","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T22:35:50.177","netAssetValue":362.28,"assetUnderManagement":35287.8527,"shareNumber":97403.185,"quotationCurrency":"EUR","netAssetValueInCurrency":362.28,"assetUnderManagementK":35287.8527,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-24T22:35:50.48"},{"idVl":70135082,"shareCode":"sh42817","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T22:33:55.643","netAssetValue":367.33,"assetUnderManagement":35779.1536,"shareNumber":97402.92,"quotationCurrency":"EUR","netAssetValueInCurrency":367.33,"assetUnderManagementK":35779.1536,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-25T22:33:55.753"},{"idVl":70145469,"shareCode":"sh42817","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T22:35:42.747","netAssetValue":365.28,"assetUnderManagement":35600.8715,"shareNumber":97460.777,"quotationCurrency":"EUR","netAssetValueInCurrency":365.28,"assetUnderManagementK":35600.8715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-26T22:35:43.19"},{"idVl":70154578,"shareCode":"sh42817","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T22:34:20.657","netAssetValue":366.1,"assetUnderManagement":35421.0971,"shareNumber":96752.295,"quotationCurrency":"EUR","netAssetValueInCurrency":366.1,"assetUnderManagementK":35421.0971,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-27T22:34:20.873"},{"idVl":70165011,"shareCode":"sh42817","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T22:32:52.827","netAssetValue":366.02,"assetUnderManagement":35375.2594,"shareNumber":96647.541,"quotationCurrency":"EUR","netAssetValueInCurrency":366.02,"assetUnderManagementK":35375.2594,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-30T22:32:53.03"},{"idVl":70176499,"shareCode":"sh42817","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T22:36:30.78","netAssetValue":361.96,"assetUnderManagement":34981.049,"shareNumber":96641.02,"quotationCurrency":"EUR","netAssetValueInCurrency":361.96,"assetUnderManagementK":34981.049,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-01T22:36:31.177"},{"idVl":70186203,"shareCode":"sh42817","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T22:33:42.333","netAssetValue":366.36,"assetUnderManagement":35168.23,"shareNumber":95992.358,"quotationCurrency":"EUR","netAssetValueInCurrency":366.36,"assetUnderManagementK":35168.23,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-02T22:33:42.653"},{"idVl":70196273,"shareCode":"sh42817","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T22:33:17.497","netAssetValue":366.6,"assetUnderManagement":35177.2355,"shareNumber":95954.111,"quotationCurrency":"EUR","netAssetValueInCurrency":366.6,"assetUnderManagementK":35177.2355,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-03T22:33:17.697"},{"idVl":70206407,"shareCode":"sh42817","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T22:34:08.83","netAssetValue":364.2,"assetUnderManagement":35052.4177,"shareNumber":96244.166,"quotationCurrency":"EUR","netAssetValueInCurrency":364.2,"assetUnderManagementK":35052.4177,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-04T22:34:09.783"},{"idVl":70217103,"shareCode":"sh42817","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T22:34:16.66","netAssetValue":367.4,"assetUnderManagement":35270.5504,"shareNumber":96000.393,"quotationCurrency":"EUR","netAssetValueInCurrency":367.4,"assetUnderManagementK":35270.5504,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-07T22:34:17.11"},{"idVl":69302688,"shareCode":"sh42817","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T06:04:54.867","netAssetValue":316.56,"assetUnderManagement":31390.887,"shareNumber":99160.576,"quotationCurrency":"EUR","netAssetValueInCurrency":316.56,"assetUnderManagementK":31390.887,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T06:04:54.647"},{"idVl":69313314,"shareCode":"sh42817","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T22:33:53.48","netAssetValue":320.56,"assetUnderManagement":31673.5333,"shareNumber":98804.782,"quotationCurrency":"EUR","netAssetValueInCurrency":320.56,"assetUnderManagementK":31673.5333,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T22:33:53.78"},{"idVl":69323834,"shareCode":"sh42817","valuationDate":"2020-08-04","transmissionDate":"2020-08-06T05:26:30.277","netAssetValue":319.1,"assetUnderManagement":31509.4479,"shareNumber":98743.942,"quotationCurrency":"EUR","netAssetValueInCurrency":319.1,"assetUnderManagementK":31509.4479,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T05:26:29.85"},{"idVl":69333714,"shareCode":"sh42817","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T22:33:21.213","netAssetValue":320.82,"assetUnderManagement":31653.5266,"shareNumber":98663.319,"quotationCurrency":"EUR","netAssetValueInCurrency":320.82,"assetUnderManagementK":31653.5266,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T22:33:21.587"},{"idVl":69344019,"shareCode":"sh42817","valuationDate":"2020-08-06","transmissionDate":"2020-08-10T06:54:03.237","netAssetValue":324.04,"assetUnderManagement":31979.446,"shareNumber":98689.741,"quotationCurrency":"EUR","netAssetValueInCurrency":324.04,"assetUnderManagementK":31979.446,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T06:54:03.047"},{"idVl":69354423,"shareCode":"sh42817","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T22:33:38.853","netAssetValue":321.98,"assetUnderManagement":31774.2852,"shareNumber":98682.097,"quotationCurrency":"EUR","netAssetValueInCurrency":321.98,"assetUnderManagementK":31774.2852,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T22:33:39.06"},{"idVl":69364970,"shareCode":"sh42817","valuationDate":"2020-08-10","transmissionDate":"2020-08-12T05:25:52.627","netAssetValue":319.94,"assetUnderManagement":31564.7878,"shareNumber":98656.322,"quotationCurrency":"EUR","netAssetValueInCurrency":319.94,"assetUnderManagementK":31564.7878,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-12T05:25:52.483"},{"idVl":69374997,"shareCode":"sh42817","valuationDate":"2020-08-11","transmissionDate":"2020-08-13T05:26:57.97","netAssetValue":320.58,"assetUnderManagement":31603.0788,"shareNumber":98579.711,"quotationCurrency":"EUR","netAssetValueInCurrency":320.58,"assetUnderManagementK":31603.0788,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T05:26:57.703"},{"idVl":69384933,"shareCode":"sh42817","valuationDate":"2020-08-12","transmissionDate":"2020-08-14T05:04:09.277","netAssetValue":323.66,"assetUnderManagement":31896.5035,"shareNumber":98548.295,"quotationCurrency":"EUR","netAssetValueInCurrency":323.66,"assetUnderManagementK":31896.5035,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T05:04:08.91"},{"idVl":69394855,"shareCode":"sh42817","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T22:34:16.18","netAssetValue":322.63,"assetUnderManagement":31781.1304,"shareNumber":98505.248,"quotationCurrency":"EUR","netAssetValueInCurrency":322.63,"assetUnderManagementK":31781.1304,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T22:34:16.38"},{"idVl":69405528,"shareCode":"sh42817","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T23:56:43.927","netAssetValue":322.73,"assetUnderManagement":31790.3689,"shareNumber":98504.078,"quotationCurrency":"EUR","netAssetValueInCurrency":322.73,"assetUnderManagementK":31790.3689,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-17T23:56:43.9"},{"idVl":69416002,"shareCode":"sh42817","valuationDate":"2020-08-17","transmissionDate":"2020-08-19T05:27:11.673","netAssetValue":323.08,"assetUnderManagement":31759.9109,"shareNumber":98301.141,"quotationCurrency":"EUR","netAssetValueInCurrency":323.08,"assetUnderManagementK":31759.9109,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T05:27:11.307"},{"idVl":69426116,"shareCode":"sh42817","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T22:33:49.397","netAssetValue":323.32,"assetUnderManagement":31782.0785,"shareNumber":98297.913,"quotationCurrency":"EUR","netAssetValueInCurrency":323.32,"assetUnderManagementK":31782.0785,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T22:33:49.603"},{"idVl":69435939,"shareCode":"sh42817","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T22:34:26.507","netAssetValue":322.15,"assetUnderManagement":31672.2222,"shareNumber":98313.03,"quotationCurrency":"EUR","netAssetValueInCurrency":322.15,"assetUnderManagementK":31672.2222,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-20T22:34:26.867"},{"idVl":69446085,"shareCode":"sh42817","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T22:34:16.62","netAssetValue":323.6,"assetUnderManagement":31825.5722,"shareNumber":98345.903,"quotationCurrency":"EUR","netAssetValueInCurrency":323.6,"assetUnderManagementK":31825.5722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-21T22:34:16.893"},{"idVl":69456665,"shareCode":"sh42817","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T22:33:53.763","netAssetValue":326.66,"assetUnderManagement":32097.1524,"shareNumber":98257.926,"quotationCurrency":"EUR","netAssetValueInCurrency":326.66,"assetUnderManagementK":32097.1524,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-24T22:33:53.98"},{"idVl":69467251,"shareCode":"sh42817","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T22:33:43.677","netAssetValue":328.66,"assetUnderManagement":32271.3256,"shareNumber":98189.506,"quotationCurrency":"EUR","netAssetValueInCurrency":328.66,"assetUnderManagementK":32271.3256,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-25T22:33:43.81"},{"idVl":69477157,"shareCode":"sh42817","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T22:33:43.57","netAssetValue":331.38,"assetUnderManagement":32737.2131,"shareNumber":98789.807,"quotationCurrency":"EUR","netAssetValueInCurrency":331.38,"assetUnderManagementK":32737.2131,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-26T22:33:43.95"},{"idVl":69487427,"shareCode":"sh42817","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T22:36:18.557","netAssetValue":336.76,"assetUnderManagement":33266.5518,"shareNumber":98783.881,"quotationCurrency":"EUR","netAssetValueInCurrency":336.76,"assetUnderManagementK":33266.5518,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-27T22:36:18.81"},{"idVl":69497753,"shareCode":"sh42817","valuationDate":"2020-08-27","transmissionDate":"2020-08-31T05:11:22.043","netAssetValue":336.8,"assetUnderManagement":33270.1739,"shareNumber":98781.177,"quotationCurrency":"EUR","netAssetValueInCurrency":336.8,"assetUnderManagementK":33270.1739,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-31T05:11:21.94"},{"idVl":69508087,"shareCode":"sh42817","valuationDate":"2020-08-28","transmissionDate":"2020-09-01T05:26:20.453","netAssetValue":337.88,"assetUnderManagement":33365.1867,"shareNumber":98746.727,"quotationCurrency":"EUR","netAssetValueInCurrency":337.88,"assetUnderManagementK":33365.1867,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-01T05:26:20.18"},{"idVl":69520259,"shareCode":"sh42817","valuationDate":"2020-08-31","transmissionDate":"2020-09-02T10:33:05.59","netAssetValue":334.21,"assetUnderManagement":32592.1506,"shareNumber":97519.083,"quotationCurrency":"EUR","netAssetValueInCurrency":334.21,"assetUnderManagementK":32592.1506,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-02T10:33:04.977"},{"idVl":69529165,"shareCode":"sh42817","valuationDate":"2020-09-01","transmissionDate":"2020-09-03T05:13:05.523","netAssetValue":337.18,"assetUnderManagement":32854.697,"shareNumber":97438.73,"quotationCurrency":"EUR","netAssetValueInCurrency":337.18,"assetUnderManagementK":32854.697,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T05:13:05.363"},{"idVl":69539102,"shareCode":"sh42817","valuationDate":"2020-09-02","transmissionDate":"2020-09-04T05:28:09.197","netAssetValue":343.77,"assetUnderManagement":33414.2969,"shareNumber":97197.424,"quotationCurrency":"EUR","netAssetValueInCurrency":343.77,"assetUnderManagementK":33414.2969,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T05:28:09"},{"idVl":69549035,"shareCode":"sh42817","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T22:35:44.877","netAssetValue":335.94,"assetUnderManagement":32645.8717,"shareNumber":97175.526,"quotationCurrency":"EUR","netAssetValueInCurrency":335.94,"assetUnderManagementK":32645.8717,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T22:35:45.08"},{"idVl":69559506,"shareCode":"sh42817","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T22:34:25.53","netAssetValue":331.41,"assetUnderManagement":32202.4897,"shareNumber":97166.295,"quotationCurrency":"EUR","netAssetValueInCurrency":331.41,"assetUnderManagementK":32202.4897,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-07T22:34:25.773"},{"idVl":69569727,"shareCode":"sh42817","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T22:33:59.593","netAssetValue":330.96,"assetUnderManagement":32156.1237,"shareNumber":97159.949,"quotationCurrency":"EUR","netAssetValueInCurrency":330.96,"assetUnderManagementK":32156.1237,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-08T22:34:00"},{"idVl":69579338,"shareCode":"sh42817","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T22:33:13.07","netAssetValue":326.97,"assetUnderManagement":31897.55,"shareNumber":97552.57,"quotationCurrency":"EUR","netAssetValueInCurrency":326.97,"assetUnderManagementK":31897.55,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-09T22:33:13.297"},{"idVl":69589177,"shareCode":"sh42817","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T22:33:26.84","netAssetValue":330.76,"assetUnderManagement":32252.5398,"shareNumber":97507.812,"quotationCurrency":"EUR","netAssetValueInCurrency":330.76,"assetUnderManagementK":32252.5398,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-10T22:33:27.02"},{"idVl":69599362,"shareCode":"sh42817","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T22:37:18.113","netAssetValue":326.02,"assetUnderManagement":31804.2367,"shareNumber":97551.561,"quotationCurrency":"EUR","netAssetValueInCurrency":326.02,"assetUnderManagementK":31804.2367,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-11T22:37:18.48"},{"idVl":62472531,"shareCode":"sh42817","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T06:50:32.69","netAssetValue":293.98,"assetUnderManagement":29838.4268,"shareNumber":101496.912,"quotationCurrency":"EUR","netAssetValueInCurrency":293.98,"assetUnderManagementK":29838.4268,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-14T06:50:32.363"},{"idVl":62604595,"shareCode":"sh42817","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T06:38:19.833","netAssetValue":291.72,"assetUnderManagement":29621.2773,"shareNumber":101537.677,"quotationCurrency":"EUR","netAssetValueInCurrency":291.72,"assetUnderManagementK":29621.2773,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-15T06:38:19.417"},{"idVl":62755659,"shareCode":"sh42817","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T08:31:20.587","netAssetValue":294.0,"assetUnderManagement":29853.2735,"shareNumber":101538.712,"quotationCurrency":"EUR","netAssetValueInCurrency":294.0,"assetUnderManagementK":29853.2735,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-16T08:31:19.973"},{"idVl":62896581,"shareCode":"sh42817","valuationDate":"2020-05-15","transmissionDate":"2020-05-19T00:48:33.807","netAssetValue":295.89,"assetUnderManagement":30040.2027,"shareNumber":101524.273,"quotationCurrency":"EUR","netAssetValueInCurrency":295.89,"assetUnderManagementK":30040.2027,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-19T00:48:33.833"},{"idVl":63044189,"shareCode":"sh42817","valuationDate":"2020-05-18","transmissionDate":"2020-05-20T01:28:36.94","netAssetValue":302.95,"assetUnderManagement":30777.6477,"shareNumber":101590.566,"quotationCurrency":"EUR","netAssetValueInCurrency":302.95,"assetUnderManagementK":30777.6477,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-20T01:28:37.203"},{"idVl":63178144,"shareCode":"sh42817","valuationDate":"2020-05-19","transmissionDate":"2020-05-21T01:17:05.34","netAssetValue":300.32,"assetUnderManagement":30513.019,"shareNumber":101598.863,"quotationCurrency":"EUR","netAssetValueInCurrency":300.32,"assetUnderManagementK":30513.019,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-21T01:17:05.437"},{"idVl":63461243,"shareCode":"sh42817","valuationDate":"2020-05-20","transmissionDate":"2020-05-23T00:30:02.127","netAssetValue":303.25,"assetUnderManagement":30827.7651,"shareNumber":101657.457,"quotationCurrency":"EUR","netAssetValueInCurrency":303.25,"assetUnderManagementK":30827.7651,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-23T00:30:02.37"},{"idVl":63604104,"shareCode":"sh42817","valuationDate":"2020-05-22","transmissionDate":"2020-05-26T00:59:39.92","netAssetValue":300.93,"assetUnderManagement":30602.6392,"shareNumber":101693.314,"quotationCurrency":"EUR","netAssetValueInCurrency":300.93,"assetUnderManagementK":30602.6392,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-26T00:59:40.14"},{"idVl":63743775,"shareCode":"sh42817","valuationDate":"2020-05-25","transmissionDate":"2020-05-27T01:09:58.047","netAssetValue":301.55,"assetUnderManagement":30629.0605,"shareNumber":101569.611,"quotationCurrency":"EUR","netAssetValueInCurrency":301.55,"assetUnderManagementK":30629.0605,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-27T01:09:58.05"},{"idVl":63884645,"shareCode":"sh42817","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T05:32:10.67","netAssetValue":301.49,"assetUnderManagement":30649.9641,"shareNumber":101659.591,"quotationCurrency":"EUR","netAssetValueInCurrency":301.49,"assetUnderManagementK":30649.9641,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-28T05:32:10.417"},{"idVl":64047742,"shareCode":"sh42817","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T09:52:03.517","netAssetValue":303.24,"assetUnderManagement":30864.058,"shareNumber":101778.488,"quotationCurrency":"EUR","netAssetValueInCurrency":303.24,"assetUnderManagementK":30864.058,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-29T09:52:02.997"},{"idVl":64169868,"shareCode":"sh42817","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T06:50:30.83","netAssetValue":301.4,"assetUnderManagement":30712.8659,"shareNumber":101899.321,"quotationCurrency":"EUR","netAssetValueInCurrency":301.4,"assetUnderManagementK":30712.8659,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-30T06:50:30.68"},{"idVl":64445671,"shareCode":"sh42817","valuationDate":"2020-05-29","transmissionDate":"2020-06-03T01:39:11.88","netAssetValue":299.65,"assetUnderManagement":30707.4843,"shareNumber":102476.269,"quotationCurrency":"EUR","netAssetValueInCurrency":299.65,"assetUnderManagementK":30707.4843,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-03T01:39:12.047"},{"idVl":64582154,"shareCode":"sh42817","valuationDate":"2020-06-02","transmissionDate":"2020-06-04T02:24:33.35","netAssetValue":305.76,"assetUnderManagement":31330.0041,"shareNumber":102465.644,"quotationCurrency":"EUR","netAssetValueInCurrency":305.76,"assetUnderManagementK":31330.0041,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-04T02:24:33.45"},{"idVl":64718947,"shareCode":"sh42817","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T03:59:48.37","netAssetValue":309.8,"assetUnderManagement":31730.7073,"shareNumber":102421.539,"quotationCurrency":"EUR","netAssetValueInCurrency":309.8,"assetUnderManagementK":31730.7073,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-05T03:59:48.167"},{"idVl":64853039,"shareCode":"sh42817","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T04:54:42.08","netAssetValue":305.26,"assetUnderManagement":31269.6662,"shareNumber":102433.663,"quotationCurrency":"EUR","netAssetValueInCurrency":305.26,"assetUnderManagementK":31269.6662,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-06T04:54:41.72"},{"idVl":64990047,"shareCode":"sh42817","valuationDate":"2020-06-05","transmissionDate":"2020-06-09T00:43:59.417","netAssetValue":311.82,"assetUnderManagement":31967.382,"shareNumber":102517.797,"quotationCurrency":"EUR","netAssetValueInCurrency":311.82,"assetUnderManagementK":31967.382,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-09T00:43:59.627"},{"idVl":65166545,"shareCode":"sh42817","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T11:42:53.657","netAssetValue":316.06,"assetUnderManagement":32409.6361,"shareNumber":102540.051,"quotationCurrency":"EUR","netAssetValueInCurrency":316.06,"assetUnderManagementK":32409.6361,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-10T11:42:52.853"},{"idVl":65286814,"shareCode":"sh42817","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T14:52:18.173","netAssetValue":313.35,"assetUnderManagement":32143.8342,"shareNumber":102578.679,"quotationCurrency":"EUR","netAssetValueInCurrency":313.35,"assetUnderManagementK":32143.8342,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-11T14:52:18.65"},{"idVl":65403553,"shareCode":"sh42817","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T12:47:11.013","netAssetValue":313.99,"assetUnderManagement":32216.5363,"shareNumber":102603.092,"quotationCurrency":"EUR","netAssetValueInCurrency":313.99,"assetUnderManagementK":32216.5363,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-12T12:47:09.823"},{"idVl":65522287,"shareCode":"sh42817","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T09:59:23.407","netAssetValue":297.98,"assetUnderManagement":30615.5609,"shareNumber":102742.507,"quotationCurrency":"EUR","netAssetValueInCurrency":297.98,"assetUnderManagementK":30615.5609,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-13T09:59:22.667"},{"idVl":65672059,"shareCode":"sh42817","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T23:59:27.633","netAssetValue":304.58,"assetUnderManagement":31288.7757,"shareNumber":102724.395,"quotationCurrency":"EUR","netAssetValueInCurrency":304.58,"assetUnderManagementK":31288.7757,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-15T23:59:27.99"},{"idVl":65816787,"shareCode":"sh42817","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T03:43:57.877","netAssetValue":302.59,"assetUnderManagement":31003.1016,"shareNumber":102458.337,"quotationCurrency":"EUR","netAssetValueInCurrency":302.59,"assetUnderManagementK":31003.1016,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-17T03:43:57.553"},{"idVl":65968692,"shareCode":"sh42817","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T09:20:50.987","netAssetValue":309.3,"assetUnderManagement":31812.7902,"shareNumber":102853.205,"quotationCurrency":"EUR","netAssetValueInCurrency":309.3,"assetUnderManagementK":31812.7902,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-18T09:20:50.327"},{"idVl":66098745,"shareCode":"sh42817","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T10:28:40.323","netAssetValue":311.85,"assetUnderManagement":32058.5777,"shareNumber":102798.891,"quotationCurrency":"EUR","netAssetValueInCurrency":311.85,"assetUnderManagementK":32058.5777,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-19T10:28:39.503"},{"idVl":58615332,"shareCode":"sh42817","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T22:59:50.36","netAssetValue":256.28,"assetUnderManagement":27055.4824,"shareNumber":105568.715,"quotationCurrency":"EUR","netAssetValueInCurrency":256.28,"assetUnderManagementK":27055.4824,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T22:59:50.63"},{"idVl":58746706,"shareCode":"sh42817","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T23:14:52.253","netAssetValue":253.3,"assetUnderManagement":26738.9382,"shareNumber":105559.096,"quotationCurrency":"EUR","netAssetValueInCurrency":253.3,"assetUnderManagementK":26738.9382,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-06T23:14:52.883"},{"idVl":58882285,"shareCode":"sh42817","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T22:59:39.46","netAssetValue":269.89,"assetUnderManagement":28447.1676,"shareNumber":105401.825,"quotationCurrency":"EUR","netAssetValueInCurrency":269.89,"assetUnderManagementK":28447.1676,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-07T22:59:39.913"},{"idVl":59023711,"shareCode":"sh42817","valuationDate":"2020-04-07","transmissionDate":"2020-04-09T01:18:27.24","netAssetValue":268.28,"assetUnderManagement":28273.3569,"shareNumber":105383.735,"quotationCurrency":"EUR","netAssetValueInCurrency":268.28,"assetUnderManagementK":28273.3569,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T01:18:27.303"},{"idVl":59154648,"shareCode":"sh42817","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T23:12:34.17","netAssetValue":274.67,"assetUnderManagement":28961.9206,"shareNumber":105440.129,"quotationCurrency":"EUR","netAssetValueInCurrency":274.67,"assetUnderManagementK":28961.9206,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T23:12:34.49"},{"idVl":59292047,"shareCode":"sh42817","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T23:39:27.96","netAssetValue":275.51,"assetUnderManagement":28996.6389,"shareNumber":105246.941,"quotationCurrency":"EUR","netAssetValueInCurrency":275.51,"assetUnderManagementK":28996.6389,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-10T23:39:28.603"},{"idVl":59715124,"shareCode":"sh42817","valuationDate":"2020-04-14","transmissionDate":"2020-04-16T00:22:39.697","netAssetValue":281.01,"assetUnderManagement":29692.0119,"shareNumber":105661.667,"quotationCurrency":"EUR","netAssetValueInCurrency":281.01,"assetUnderManagementK":29692.0119,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-16T00:22:39.7"},{"idVl":59856954,"shareCode":"sh42817","valuationDate":"2020-04-15","transmissionDate":"2020-04-17T00:21:59.72","netAssetValue":278.04,"assetUnderManagement":29771.6896,"shareNumber":107074.813,"quotationCurrency":"EUR","netAssetValueInCurrency":278.04,"assetUnderManagementK":29771.6896,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-17T00:21:59.23"},{"idVl":59998202,"shareCode":"sh42817","valuationDate":"2020-04-16","transmissionDate":"2020-04-18T00:02:44.517","netAssetValue":280.71,"assetUnderManagement":30074.9633,"shareNumber":107136.469,"quotationCurrency":"EUR","netAssetValueInCurrency":280.71,"assetUnderManagementK":30074.9633,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-18T00:02:45.203"},{"idVl":60141312,"shareCode":"sh42817","valuationDate":"2020-04-17","transmissionDate":"2020-04-21T00:23:12.147","netAssetValue":286.33,"assetUnderManagement":30579.9059,"shareNumber":106798.005,"quotationCurrency":"EUR","netAssetValueInCurrency":286.33,"assetUnderManagementK":30579.9059,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-21T00:23:12.39"},{"idVl":60284564,"shareCode":"sh42817","valuationDate":"2020-04-20","transmissionDate":"2020-04-22T00:21:26.66","netAssetValue":282.95,"assetUnderManagement":30229.1813,"shareNumber":106834.372,"quotationCurrency":"EUR","netAssetValueInCurrency":282.95,"assetUnderManagementK":30229.1813,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-22T00:21:27.39"},{"idVl":60426535,"shareCode":"sh42817","valuationDate":"2020-04-21","transmissionDate":"2020-04-23T00:13:55.22","netAssetValue":275.6,"assetUnderManagement":29432.761,"shareNumber":106795.189,"quotationCurrency":"EUR","netAssetValueInCurrency":275.6,"assetUnderManagementK":29432.761,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-23T00:13:55.45"},{"idVl":60581272,"shareCode":"sh42817","valuationDate":"2020-04-22","transmissionDate":"2020-04-24T02:57:48.997","netAssetValue":281.38,"assetUnderManagement":30058.3845,"shareNumber":106823.95,"quotationCurrency":"EUR","netAssetValueInCurrency":281.38,"assetUnderManagementK":30058.3845,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-24T02:57:49.16"},{"idVl":60721005,"shareCode":"sh42817","valuationDate":"2020-04-23","transmissionDate":"2020-04-25T02:40:16.463","netAssetValue":280.15,"assetUnderManagement":29930.061,"shareNumber":106834.214,"quotationCurrency":"EUR","netAssetValueInCurrency":280.15,"assetUnderManagementK":29930.061,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-25T02:40:16.277"},{"idVl":60849668,"shareCode":"sh42817","valuationDate":"2020-04-24","transmissionDate":"2020-04-28T00:29:37.087","netAssetValue":281.22,"assetUnderManagement":29788.5409,"shareNumber":105922.998,"quotationCurrency":"EUR","netAssetValueInCurrency":281.22,"assetUnderManagementK":29788.5409,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-28T00:29:37.86"},{"idVl":60996068,"shareCode":"sh42817","valuationDate":"2020-04-27","transmissionDate":"2020-04-29T02:27:58.587","netAssetValue":286.46,"assetUnderManagement":30337.9046,"shareNumber":105905.438,"quotationCurrency":"EUR","netAssetValueInCurrency":286.46,"assetUnderManagementK":30337.9046,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-29T02:27:58.493"},{"idVl":61121477,"shareCode":"sh42817","valuationDate":"2020-04-28","transmissionDate":"2020-04-30T01:28:21.617","netAssetValue":285.5,"assetUnderManagement":30230.1039,"shareNumber":105881.914,"quotationCurrency":"EUR","netAssetValueInCurrency":285.5,"assetUnderManagementK":30230.1039,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-30T01:28:21.533"},{"idVl":61256915,"shareCode":"sh42817","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T03:25:34.74","netAssetValue":296.13,"assetUnderManagement":31391.8645,"shareNumber":106006.054,"quotationCurrency":"EUR","netAssetValueInCurrency":296.13,"assetUnderManagementK":31391.8645,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-01T03:25:34.48"},{"idVl":61525971,"shareCode":"sh42817","valuationDate":"2020-04-30","transmissionDate":"2020-05-05T00:27:59.923","netAssetValue":292.73,"assetUnderManagement":30978.1961,"shareNumber":105822.604,"quotationCurrency":"EUR","netAssetValueInCurrency":292.73,"assetUnderManagementK":30978.1961,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-05T00:28:00.007"},{"idVl":61653501,"shareCode":"sh42817","valuationDate":"2020-05-04","transmissionDate":"2020-05-06T00:38:17.577","netAssetValue":284.85,"assetUnderManagement":30151.3261,"shareNumber":105848.611,"quotationCurrency":"EUR","netAssetValueInCurrency":284.85,"assetUnderManagementK":30151.3261,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-06T00:38:17.877"},{"idVl":61791114,"shareCode":"sh42817","valuationDate":"2020-05-05","transmissionDate":"2020-05-07T00:36:44.657","netAssetValue":290.1,"assetUnderManagement":30229.0688,"shareNumber":104201.276,"quotationCurrency":"EUR","netAssetValueInCurrency":290.1,"assetUnderManagementK":30229.0688,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-07T00:36:44.82"},{"idVl":61930917,"shareCode":"sh42817","valuationDate":"2020-05-06","transmissionDate":"2020-05-08T02:29:31.223","netAssetValue":292.26,"assetUnderManagement":29660.2111,"shareNumber":101484.002,"quotationCurrency":"EUR","netAssetValueInCurrency":292.26,"assetUnderManagementK":29660.2111,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-08T02:29:31.23"},{"idVl":62188560,"shareCode":"sh42817","valuationDate":"2020-05-07","transmissionDate":"2020-05-12T00:28:54.85","netAssetValue":296.12,"assetUnderManagement":30057.8877,"shareNumber":101503.411,"quotationCurrency":"EUR","netAssetValueInCurrency":296.12,"assetUnderManagementK":30057.8877,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-12T00:28:54.34"},{"idVl":62330193,"shareCode":"sh42817","valuationDate":"2020-05-11","transmissionDate":"2020-05-13T01:16:17.533","netAssetValue":301.95,"assetUnderManagement":30667.8788,"shareNumber":101563.577,"quotationCurrency":"EUR","netAssetValueInCurrency":301.95,"assetUnderManagementK":30667.8788,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-13T01:16:17.56"},{"idVl":49248535,"shareCode":"sh42817","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T22:36:03.587","netAssetValue":296.31,"assetUnderManagement":32391.8716,"shareNumber":109317.283,"quotationCurrency":"EUR","netAssetValueInCurrency":296.31,"assetUnderManagementK":32391.8716,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-23T22:36:03.343"},{"idVl":49258464,"shareCode":"sh42817","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T22:34:57.333","netAssetValue":299.24,"assetUnderManagement":32699.26,"shareNumber":109271.563,"quotationCurrency":"EUR","netAssetValueInCurrency":299.24,"assetUnderManagementK":32699.26,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-24T22:34:56.143"},{"idVl":49268104,"shareCode":"sh42817","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T22:35:11.587","netAssetValue":301.6,"assetUnderManagement":32986.0844,"shareNumber":109368.552,"quotationCurrency":"EUR","netAssetValueInCurrency":301.6,"assetUnderManagementK":32986.0844,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-25T22:35:10.72"},{"idVl":49277681,"shareCode":"sh42817","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T22:34:02.207","netAssetValue":299.43,"assetUnderManagement":32756.2884,"shareNumber":109394.382,"quotationCurrency":"EUR","netAssetValueInCurrency":299.43,"assetUnderManagementK":32756.2884,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-26T22:34:01.25"},{"idVl":49288620,"shareCode":"sh42817","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T22:33:46.077","netAssetValue":300.01,"assetUnderManagement":32360.36,"shareNumber":107861.767,"quotationCurrency":"EUR","netAssetValueInCurrency":300.01,"assetUnderManagementK":32360.36,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-29T22:33:42.62"},{"idVl":49298888,"shareCode":"sh42817","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T22:33:39.727","netAssetValue":298.0,"assetUnderManagement":32116.5644,"shareNumber":107773.111,"quotationCurrency":"EUR","netAssetValueInCurrency":298.0,"assetUnderManagementK":32116.5644,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-30T22:33:39.047"},{"idVl":49308877,"shareCode":"sh42817","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T22:34:55.467","netAssetValue":297.03,"assetUnderManagement":31974.4842,"shareNumber":107646.725,"quotationCurrency":"EUR","netAssetValueInCurrency":297.03,"assetUnderManagementK":31974.4842,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-31T22:34:55.76"},{"idVl":49319120,"shareCode":"sh42817","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T22:34:11.68","netAssetValue":292.46,"assetUnderManagement":31460.4221,"shareNumber":107569.012,"quotationCurrency":"EUR","netAssetValueInCurrency":292.46,"assetUnderManagementK":31460.4221,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-01T22:34:10.69"},{"idVl":49329261,"shareCode":"sh42817","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T22:34:42.957","netAssetValue":290.56,"assetUnderManagement":31176.0152,"shareNumber":107295.542,"quotationCurrency":"EUR","netAssetValueInCurrency":290.56,"assetUnderManagementK":31176.0152,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-02T22:34:42.1"},{"idVl":49339758,"shareCode":"sh42817","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T22:34:36.187","netAssetValue":284.5,"assetUnderManagement":30427.9917,"shareNumber":106948.803,"quotationCurrency":"EUR","netAssetValueInCurrency":284.5,"assetUnderManagementK":30427.9917,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-05T22:34:35.143"},{"idVl":49350075,"shareCode":"sh42817","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T22:34:53.797","netAssetValue":273.39,"assetUnderManagement":29203.0381,"shareNumber":106817.255,"quotationCurrency":"EUR","netAssetValueInCurrency":273.39,"assetUnderManagementK":29203.0381,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-06T22:34:52.98"},{"idVl":49360426,"shareCode":"sh42817","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T22:36:33.813","netAssetValue":276.42,"assetUnderManagement":29536.6502,"shareNumber":106852.686,"quotationCurrency":"EUR","netAssetValueInCurrency":276.42,"assetUnderManagementK":29536.6502,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-07T22:36:34.123"},{"idVl":49369716,"shareCode":"sh42817","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T22:33:47.097","netAssetValue":276.78,"assetUnderManagement":29566.3768,"shareNumber":106821.245,"quotationCurrency":"EUR","netAssetValueInCurrency":276.78,"assetUnderManagementK":29566.3768,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-08T22:33:47.71"},{"idVl":49379512,"shareCode":"sh42817","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T22:35:11.647","netAssetValue":282.16,"assetUnderManagement":30129.7071,"shareNumber":106781.325,"quotationCurrency":"EUR","netAssetValueInCurrency":282.16,"assetUnderManagementK":30129.7071,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-09T22:35:10.68"},{"idVl":49390027,"shareCode":"sh42817","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T22:34:50.33","netAssetValue":280.17,"assetUnderManagement":30051.3504,"shareNumber":107257.801,"quotationCurrency":"EUR","netAssetValueInCurrency":280.17,"assetUnderManagementK":30051.3504,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-12T22:34:49.557"},{"idVl":49400225,"shareCode":"sh42817","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T22:34:50.083","netAssetValue":276.05,"assetUnderManagement":29601.3191,"shareNumber":107230.102,"quotationCurrency":"EUR","netAssetValueInCurrency":276.05,"assetUnderManagementK":29601.3191,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-13T22:34:49.207"},{"idVl":49409930,"shareCode":"sh42817","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T22:34:18.253","netAssetValue":279.94,"assetUnderManagement":30056.0238,"shareNumber":107365.458,"quotationCurrency":"EUR","netAssetValueInCurrency":279.94,"assetUnderManagementK":30056.0238,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-14T22:34:17.32"},{"idVl":49411513,"shareCode":"sh42817","valuationDate":"2019-08-14","transmissionDate":"2019-08-15T22:31:49.357","netAssetValue":275.01,"assetUnderManagement":29534.2357,"shareNumber":107389.993,"quotationCurrency":"EUR","netAssetValueInCurrency":275.01,"assetUnderManagementK":29534.2357,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-15T22:31:48.583"},{"idVl":49420030,"shareCode":"sh42817","valuationDate":"2019-08-15","transmissionDate":"2019-08-16T22:34:19.6","netAssetValue":277.78,"assetUnderManagement":29824.697,"shareNumber":107367.568,"quotationCurrency":"EUR","netAssetValueInCurrency":277.78,"assetUnderManagementK":29824.697,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-16T22:34:18.817"},{"idVl":49430542,"shareCode":"sh42817","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T22:34:17.19","netAssetValue":282.22,"assetUnderManagement":30322.3426,"shareNumber":107439.363,"quotationCurrency":"EUR","netAssetValueInCurrency":282.22,"assetUnderManagementK":30322.3426,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-19T22:34:16.23"},{"idVl":49440859,"shareCode":"sh42817","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T22:34:29.227","netAssetValue":285.35,"assetUnderManagement":30656.5517,"shareNumber":107434.493,"quotationCurrency":"EUR","netAssetValueInCurrency":285.35,"assetUnderManagementK":30656.5517,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-20T22:34:28.54"},{"idVl":49450812,"shareCode":"sh42817","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T22:34:15.75","netAssetValue":284.7,"assetUnderManagement":30587.557,"shareNumber":107434.493,"quotationCurrency":"EUR","netAssetValueInCurrency":284.7,"assetUnderManagementK":30587.557,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-21T22:34:15.06"},{"idVl":49460467,"shareCode":"sh42817","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T22:34:23.233","netAssetValue":286.24,"assetUnderManagement":30761.28,"shareNumber":107465.912,"quotationCurrency":"EUR","netAssetValueInCurrency":286.24,"assetUnderManagementK":30761.28,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-22T22:34:22.567"},{"idVl":49470745,"shareCode":"sh42817","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T22:38:51.083","netAssetValue":284.8,"assetUnderManagement":30546.9388,"shareNumber":107256.11,"quotationCurrency":"EUR","netAssetValueInCurrency":284.8,"assetUnderManagementK":30546.9388,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-23T22:38:50.357"},{"idVl":49480768,"shareCode":"sh42817","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T22:34:31.907","netAssetValue":279.06,"assetUnderManagement":29947.6118,"shareNumber":107314.237,"quotationCurrency":"EUR","netAssetValueInCurrency":279.06,"assetUnderManagementK":29947.6118,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-26T22:34:31.2"},{"idVl":49492256,"shareCode":"sh42817","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T22:33:32.117","netAssetValue":279.53,"assetUnderManagement":29968.4534,"shareNumber":107208.793,"quotationCurrency":"EUR","netAssetValueInCurrency":279.53,"assetUnderManagementK":29968.4534,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-27T22:33:31.887"},{"idVl":49502363,"shareCode":"sh42817","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T22:33:09.25","netAssetValue":280.24,"assetUnderManagement":29974.2969,"shareNumber":106957.575,"quotationCurrency":"EUR","netAssetValueInCurrency":280.24,"assetUnderManagementK":29974.2969,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-28T22:33:07.61"},{"idVl":79383230,"shareCode":"sh42817","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T23:00:07.957","netAssetValue":474.28,"assetUnderManagement":27036.701,"shareNumber":57005.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":474.28,"assetUnderManagementK":27036.701,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-08T21:24:57.99"},{"idVl":79396147,"shareCode":"sh42817","valuationDate":"2024-04-05","transmissionDate":"2024-04-09T07:20:03.81","netAssetValue":478.49,"assetUnderManagement":27243.41924,"shareNumber":56936.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.49,"assetUnderManagementK":27243.41924,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-09T20:27:46.657"},{"idVl":79408982,"shareCode":"sh42817","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T22:45:07.897","netAssetValue":478.45,"assetUnderManagement":27202.54143,"shareNumber":56855.232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.45,"assetUnderManagementK":27202.54143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-10T23:51:11.24"},{"idVl":79420989,"shareCode":"sh42817","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T22:35:07.913","netAssetValue":479.23,"assetUnderManagement":27077.35053,"shareNumber":56501.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.23,"assetUnderManagementK":27077.35053,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-12T22:01:06.873"},{"idVl":79434189,"shareCode":"sh42817","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T22:40:07.883","netAssetValue":483.24,"assetUnderManagement":27296.39892,"shareNumber":56485.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.24,"assetUnderManagementK":27296.39892,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-13T22:36:38.76"},{"idVl":79447504,"shareCode":"sh42817","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T22:35:07.927","netAssetValue":480.79,"assetUnderManagement":27164.1374,"shareNumber":56498.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.79,"assetUnderManagementK":27164.1374,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-16T22:00:59.393"},{"idVl":79478680,"shareCode":"sh42817","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T22:40:06.367","netAssetValue":471.9,"assetUnderManagement":26531.39829,"shareNumber":56222.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.9,"assetUnderManagementK":26531.39829,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-18T22:26:29.037"},{"idVl":79492499,"shareCode":"sh42817","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T22:50:08.13","netAssetValue":466.62,"assetUnderManagement":26222.62802,"shareNumber":56196.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":466.62,"assetUnderManagementK":26222.62802,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-19T22:55:29.47"},{"idVl":79506456,"shareCode":"sh42817","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T22:55:08.133","netAssetValue":464.76,"assetUnderManagement":26092.74808,"shareNumber":56142.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":464.76,"assetUnderManagementK":26092.74808,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-20T22:00:51.78"},{"idVl":79521425,"shareCode":"sh42817","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T22:35:08.397","netAssetValue":457.58,"assetUnderManagement":25685.21724,"shareNumber":56132.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":457.58,"assetUnderManagementK":25685.21724,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-23T22:01:28.677"},{"idVl":79537225,"shareCode":"sh42817","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T23:05:07.163","netAssetValue":462.81,"assetUnderManagement":25932.91531,"shareNumber":56033.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":462.81,"assetUnderManagementK":25932.91531,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-24T22:13:34.233"},{"idVl":79552458,"shareCode":"sh42817","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T22:35:08.557","netAssetValue":466.55,"assetUnderManagement":26134.93557,"shareNumber":56016.77,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":466.55,"assetUnderManagementK":26134.93557,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-25T22:01:08.247"},{"idVl":79598632,"shareCode":"sh42817","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T22:35:09.29","netAssetValue":471.54,"assetUnderManagement":25594.30676,"shareNumber":54277.031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.54,"assetUnderManagementK":25594.30676,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-30T09:15:04.69"},{"idVl":79611427,"shareCode":"sh42817","valuationDate":"2024-04-29","transmissionDate":"2024-05-01T08:00:09.623","netAssetValue":469.55,"assetUnderManagement":25484.91917,"shareNumber":54274.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.55,"assetUnderManagementK":25484.91917,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-01T08:05:04.677"},{"idVl":79617541,"shareCode":"sh42817","valuationDate":"2024-04-25","transmissionDate":"2024-04-28T08:15:05.837","netAssetValue":461.17,"assetUnderManagement":25752.25236,"shareNumber":55840.156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":461.17,"assetUnderManagementK":25752.25236,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-02T17:00:04.197"},{"idVl":79626321,"shareCode":"sh42817","valuationDate":"2024-04-30","transmissionDate":"2024-05-03T08:30:08.787","netAssetValue":465.69,"assetUnderManagement":25275.55608,"shareNumber":54274.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":465.69,"assetUnderManagementK":25275.55608,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T08:35:03.837"},{"idVl":79638841,"shareCode":"sh42817","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T22:35:08.937","netAssetValue":467.52,"assetUnderManagement":25338.18072,"shareNumber":54196.997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":467.52,"assetUnderManagementK":25338.18072,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T22:40:04.013"},{"idVl":79651614,"shareCode":"sh42817","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T22:35:09.31","netAssetValue":471.13,"assetUnderManagement":25546.16153,"shareNumber":54222.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.13,"assetUnderManagementK":25546.16153,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-06T22:40:05.197"},{"idVl":79664709,"shareCode":"sh42817","valuationDate":"2024-05-06","transmissionDate":"2024-05-08T09:45:08.983","netAssetValue":475.02,"assetUnderManagement":25655.12424,"shareNumber":54007.495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.02,"assetUnderManagementK":25655.12424,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-08T09:50:03.36"},{"idVl":79680278,"shareCode":"sh42817","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:26.2","netAssetValue":476.84,"assetUnderManagement":25752.97587,"shareNumber":54006.781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.84,"assetUnderManagementK":25752.97587,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-13T11:07:42.697"},{"idVl":79697138,"shareCode":"sh42817","valuationDate":"2024-05-10","transmissionDate":"2024-05-14T15:35:09.49","netAssetValue":478.97,"assetUnderManagement":25862.07507,"shareNumber":53995.024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.97,"assetUnderManagementK":25862.07507,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-14T15:40:03.64"},{"idVl":79706547,"shareCode":"sh42817","valuationDate":"2024-05-13","transmissionDate":"2024-05-15T08:00:09.7","netAssetValue":477.29,"assetUnderManagement":25780.32248,"shareNumber":54012.886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.29,"assetUnderManagementK":25780.32248,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-15T08:05:13.74"},{"idVl":79718960,"shareCode":"sh42817","valuationDate":"2024-05-14","transmissionDate":"2024-05-16T07:20:08.357","netAssetValue":478.06,"assetUnderManagement":25851.34549,"shareNumber":54075.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.06,"assetUnderManagementK":25851.34549,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-16T07:25:02.85"},{"idVl":79731168,"shareCode":"sh42817","valuationDate":"2024-05-15","transmissionDate":"2024-05-17T00:10:08.43","netAssetValue":481.0,"assetUnderManagement":26012.93417,"shareNumber":54080.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.0,"assetUnderManagementK":26012.93417,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T00:15:03.29"},{"idVl":79743485,"shareCode":"sh42817","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T22:35:08.903","netAssetValue":480.78,"assetUnderManagement":25997.38875,"shareNumber":54072.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.78,"assetUnderManagementK":25997.38875,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T22:40:04.177"},{"idVl":79758254,"shareCode":"sh42817","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T22:35:08.773","netAssetValue":480.22,"assetUnderManagement":25967.3541,"shareNumber":54072.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.22,"assetUnderManagementK":25967.3541,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-21T22:40:04.26"},{"idVl":79770996,"shareCode":"sh42817","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T22:35:06.15","netAssetValue":480.37,"assetUnderManagement":25974.48898,"shareNumber":54071.831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.37,"assetUnderManagementK":25974.48898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-22T22:40:09.327"},{"idVl":79783462,"shareCode":"sh42817","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T22:35:09.28","netAssetValue":481.24,"assetUnderManagement":26042.55142,"shareNumber":54114.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.24,"assetUnderManagementK":26042.55142,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-23T22:40:03.6"},{"idVl":79809349,"shareCode":"sh42817","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T22:35:08.707","netAssetValue":480.25,"assetUnderManagement":25990.57109,"shareNumber":54117.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.25,"assetUnderManagementK":25990.57109,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-27T22:40:03.133"},{"idVl":79821470,"shareCode":"sh42817","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T22:35:08.827","netAssetValue":480.18,"assetUnderManagement":25990.93202,"shareNumber":54127.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.18,"assetUnderManagementK":25990.93202,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-28T22:40:03.733"},{"idVl":80057701,"shareCode":"sh42817","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T22:35:09.243","netAssetValue":480.91,"assetUnderManagement":26047.68631,"shareNumber":54162.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.91,"assetUnderManagementK":26047.68631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-29T22:40:04.36"},{"idVl":80069804,"shareCode":"sh42817","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:37.507","netAssetValue":479.43,"assetUnderManagement":26075.60446,"shareNumber":54388.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.43,"assetUnderManagementK":26075.60446,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T08:43:32.04"},{"idVl":80082909,"shareCode":"sh42817","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T22:35:05.187","netAssetValue":472.31,"assetUnderManagement":25681.83382,"shareNumber":54374.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.31,"assetUnderManagementK":25681.83382,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T22:40:03.15"},{"idVl":80095934,"shareCode":"sh42817","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.957","netAssetValue":471.46,"assetUnderManagement":25624.25481,"shareNumber":54349.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.46,"assetUnderManagementK":25624.25481,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T08:37:58.767"},{"idVl":80108823,"shareCode":"sh42817","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T22:35:09.297","netAssetValue":465.97,"assetUnderManagement":25325.86312,"shareNumber":54349.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":465.97,"assetUnderManagementK":25325.86312,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T22:40:03.863"},{"idVl":80121506,"shareCode":"sh42817","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:12:03.83","netAssetValue":470.28,"assetUnderManagement":25559.73142,"shareNumber":54349.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.28,"assetUnderManagementK":25559.73142,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T10:18:09.777"},{"idVl":80134215,"shareCode":"sh42817","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T22:35:07.83","netAssetValue":478.52,"assetUnderManagement":26004.51795,"shareNumber":54342.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.52,"assetUnderManagementK":26004.51795,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T22:40:04.687"},{"idVl":80146738,"shareCode":"sh42817","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T22:35:07.937","netAssetValue":477.88,"assetUnderManagement":25971.09213,"shareNumber":54346.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.88,"assetUnderManagementK":25971.09213,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-07T22:40:03.53"},{"idVl":80159735,"shareCode":"sh42817","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T22:35:03.913","netAssetValue":477.01,"assetUnderManagement":25918.79558,"shareNumber":54335.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.01,"assetUnderManagementK":25918.79558,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-10T22:40:05.19"},{"idVl":80172584,"shareCode":"sh42817","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T22:35:07.317","netAssetValue":480.15,"assetUnderManagement":26075.86783,"shareNumber":54307.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.15,"assetUnderManagementK":26075.86783,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-11T22:40:03.747"},{"idVl":80185524,"shareCode":"sh42817","valuationDate":"2024-06-11","transmissionDate":"2024-06-13T09:22:32.49","netAssetValue":480.36,"assetUnderManagement":26087.2192,"shareNumber":54307.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.36,"assetUnderManagementK":26087.2192,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T09:25:08.693"},{"idVl":80198498,"shareCode":"sh42817","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T22:35:03.373","netAssetValue":480.72,"assetUnderManagement":26097.27633,"shareNumber":54287.66,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.72,"assetUnderManagementK":26097.27633,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T22:40:03.33"},{"idVl":80210806,"shareCode":"sh42817","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T22:35:07.647","netAssetValue":483.27,"assetUnderManagement":26228.27211,"shareNumber":54272.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.27,"assetUnderManagementK":26228.27211,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-14T22:40:02.973"},{"idVl":80224193,"shareCode":"sh42817","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T22:35:04.273","netAssetValue":485.22,"assetUnderManagement":26322.31596,"shareNumber":54248.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.22,"assetUnderManagementK":26322.31596,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-17T22:40:04.35"},{"idVl":80236828,"shareCode":"sh42817","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T22:35:07.33","netAssetValue":485.64,"assetUnderManagement":26337.61351,"shareNumber":54232.222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.64,"assetUnderManagementK":26337.61351,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-18T22:40:03.54"},{"idVl":80244049,"shareCode":"sh42817","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T22:35:07.683","netAssetValue":488.78,"assetUnderManagement":26510.35836,"shareNumber":54237.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.78,"assetUnderManagementK":26510.35836,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-19T22:40:03.88"},{"idVl":80256549,"shareCode":"sh42817","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T22:35:06.82","netAssetValue":490.4,"assetUnderManagement":26674.14471,"shareNumber":54391.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.4,"assetUnderManagementK":26674.14471,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-20T22:40:03.643"},{"idVl":80269132,"shareCode":"sh42817","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T22:35:07.57","netAssetValue":491.2,"assetUnderManagement":26615.33401,"shareNumber":54183.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.2,"assetUnderManagementK":26615.33401,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-21T22:40:04.543"},{"idVl":80282368,"shareCode":"sh42817","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T22:35:07.86","netAssetValue":494.1,"assetUnderManagement":26780.75303,"shareNumber":54200.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.1,"assetUnderManagementK":26780.75303,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-24T22:40:04.723"},{"idVl":80773130,"shareCode":"sh42817","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T22:35:04.267","netAssetValue":479.27,"assetUnderManagement":25864.58652,"shareNumber":53966.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.27,"assetUnderManagementK":25864.58652,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-19T22:40:05.693"},{"idVl":80785377,"shareCode":"sh42817","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T22:35:06.42","netAssetValue":479.48,"assetUnderManagement":25875.9257,"shareNumber":53966.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.48,"assetUnderManagementK":25875.9257,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-20T22:40:04.547"},{"idVl":80810018,"shareCode":"sh42817","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T22:35:07.677","netAssetValue":475.38,"assetUnderManagement":25654.73378,"shareNumber":53966.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.38,"assetUnderManagementK":25654.73378,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-22T22:40:04.23"},{"idVl":80822158,"shareCode":"sh42817","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T22:35:06.493","netAssetValue":470.95,"assetUnderManagement":25415.5332,"shareNumber":53966.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.95,"assetUnderManagementK":25415.5332,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-23T22:40:05.113"},{"idVl":80834723,"shareCode":"sh42817","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T22:35:07.76","netAssetValue":473.13,"assetUnderManagement":25531.42149,"shareNumber":53962.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.13,"assetUnderManagementK":25531.42149,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-26T22:40:04.873"},{"idVl":80847375,"shareCode":"sh42817","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T22:35:07.37","netAssetValue":470.37,"assetUnderManagement":25386.16826,"shareNumber":53969.816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.37,"assetUnderManagementK":25386.16826,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-27T22:40:04.51"},{"idVl":80860344,"shareCode":"sh42817","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T22:35:06.607","netAssetValue":469.66,"assetUnderManagement":25347.00454,"shareNumber":53968.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.66,"assetUnderManagementK":25347.00454,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-28T22:40:04.87"},{"idVl":80867257,"shareCode":"sh42817","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T22:35:07.847","netAssetValue":469.5,"assetUnderManagement":25338.29432,"shareNumber":53968.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.5,"assetUnderManagementK":25338.29432,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-29T22:40:04.8"},{"idVl":80891265,"shareCode":"sh42817","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T22:35:07.297","netAssetValue":469.87,"assetUnderManagement":25389.03377,"shareNumber":54033.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.87,"assetUnderManagementK":25389.03377,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-30T22:40:03.74"},{"idVl":80904793,"shareCode":"sh42817","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T22:35:09.367","netAssetValue":474.9,"assetUnderManagement":25664.58012,"shareNumber":54041.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":474.9,"assetUnderManagementK":25664.58012,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-02T22:40:12.887"},{"idVl":80916837,"shareCode":"sh42817","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T22:35:07.33","netAssetValue":472.77,"assetUnderManagement":25511.51109,"shareNumber":53961.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.77,"assetUnderManagementK":25511.51109,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-03T22:40:03.557"},{"idVl":80929593,"shareCode":"sh42817","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T22:35:07.957","netAssetValue":465.9,"assetUnderManagement":25250.03737,"shareNumber":54195.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":465.9,"assetUnderManagementK":25250.03737,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-04T22:40:05.147"},{"idVl":80942309,"shareCode":"sh42817","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T22:35:07.663","netAssetValue":462.28,"assetUnderManagement":25081.53837,"shareNumber":54255.58,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":462.28,"assetUnderManagementK":25081.53837,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-05T22:40:03.573"},{"idVl":80954884,"shareCode":"sh42817","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T22:35:04.333","netAssetValue":462.27,"assetUnderManagement":25009.86317,"shareNumber":54101.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":462.27,"assetUnderManagementK":25009.86317,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-06T22:40:04.097"},{"idVl":80967753,"shareCode":"sh42817","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T22:35:07.97","netAssetValue":455.56,"assetUnderManagement":24649.26623,"shareNumber":54107.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":455.56,"assetUnderManagementK":24649.26623,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-09T22:40:04.17"},{"idVl":80980686,"shareCode":"sh42817","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T22:35:04.417","netAssetValue":463.71,"assetUnderManagement":25090.56132,"shareNumber":54107.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":463.71,"assetUnderManagementK":25090.56132,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-10T22:40:05.113"},{"idVl":80993368,"shareCode":"sh42817","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T22:35:06.927","netAssetValue":464.9,"assetUnderManagement":25154.98426,"shareNumber":54107.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":464.9,"assetUnderManagementK":25154.98426,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-11T22:40:04.503"},{"idVl":79108733,"shareCode":"sh42817","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T22:32:56.467","netAssetValue":465.58,"assetUnderManagement":26437.4438,"shareNumber":56783.132,"quotationCurrency":"EUR","netAssetValueInCurrency":465.58,"assetUnderManagementK":26437.4438,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-01T22:32:56.413"},{"idVl":79114544,"shareCode":"sh42817","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T22:32:57.53","netAssetValue":468.76,"assetUnderManagement":26559.3955,"shareNumber":56658.506,"quotationCurrency":"EUR","netAssetValueInCurrency":468.76,"assetUnderManagementK":26559.3955,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-04T22:32:57.603"},{"idVl":79132110,"shareCode":"sh42817","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T22:33:32.59","netAssetValue":469.31,"assetUnderManagement":26590.6289,"shareNumber":56658.506,"quotationCurrency":"EUR","netAssetValueInCurrency":469.31,"assetUnderManagementK":26590.6289,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-05T22:33:32.213"},{"idVl":79143320,"shareCode":"sh42817","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T22:33:14.11","netAssetValue":466.14,"assetUnderManagement":26416.0652,"shareNumber":56669.539,"quotationCurrency":"EUR","netAssetValueInCurrency":466.14,"assetUnderManagementK":26416.0652,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-06T22:33:13.997"},{"idVl":79154336,"shareCode":"sh42817","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T22:33:14.753","netAssetValue":467.06,"assetUnderManagement":26464.0129,"shareNumber":56659.975,"quotationCurrency":"EUR","netAssetValueInCurrency":467.06,"assetUnderManagementK":26464.0129,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-07T22:33:14.293"},{"idVl":79165495,"shareCode":"sh42817","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T22:36:08.13","netAssetValue":469.85,"assetUnderManagement":26622.0945,"shareNumber":56659.975,"quotationCurrency":"EUR","netAssetValueInCurrency":469.85,"assetUnderManagementK":26622.0945,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-08T22:36:08.02"},{"idVl":79176883,"shareCode":"sh42817","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T22:34:04.537","netAssetValue":467.19,"assetUnderManagement":26448.0707,"shareNumber":56609.975,"quotationCurrency":"EUR","netAssetValueInCurrency":467.19,"assetUnderManagementK":26448.0707,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-11T22:34:04.653"},{"idVl":79188079,"shareCode":"sh42817","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T22:33:00.94","netAssetValue":465.43,"assetUnderManagement":26275.4689,"shareNumber":56453.388,"quotationCurrency":"EUR","netAssetValueInCurrency":465.43,"assetUnderManagementK":26275.4689,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-12T22:33:01.533"},{"idVl":79199550,"shareCode":"sh42817","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T22:32:24.457","netAssetValue":473.63,"assetUnderManagement":26773.694,"shareNumber":56527.697,"quotationCurrency":"EUR","netAssetValueInCurrency":473.63,"assetUnderManagementK":26773.694,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-13T22:32:24.773"},{"idVl":79210631,"shareCode":"sh42817","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T22:33:15.477","netAssetValue":474.31,"assetUnderManagement":26797.8218,"shareNumber":56498.364,"quotationCurrency":"EUR","netAssetValueInCurrency":474.31,"assetUnderManagementK":26797.8218,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-14T22:33:15.873"},{"idVl":79221711,"shareCode":"sh42817","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T22:33:43.243","netAssetValue":476.57,"assetUnderManagement":27209.2335,"shareNumber":57092.772,"quotationCurrency":"EUR","netAssetValueInCurrency":476.57,"assetUnderManagementK":27209.2335,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-15T22:33:43.39"},{"idVl":79233368,"shareCode":"sh42817","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T22:33:40.883","netAssetValue":472.55,"assetUnderManagement":27079.9463,"shareNumber":57305.025,"quotationCurrency":"EUR","netAssetValueInCurrency":472.55,"assetUnderManagementK":27079.9463,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-18T22:33:40.983"},{"idVl":79244617,"shareCode":"sh42817","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T22:33:02.463","netAssetValue":475.29,"assetUnderManagement":27236.7712,"shareNumber":57305.025,"quotationCurrency":"EUR","netAssetValueInCurrency":475.29,"assetUnderManagementK":27236.7712,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-19T22:33:02.31"},{"idVl":79255872,"shareCode":"sh42817","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T22:32:51.05","netAssetValue":476.73,"assetUnderManagement":27303.2928,"shareNumber":57271.96,"quotationCurrency":"EUR","netAssetValueInCurrency":476.73,"assetUnderManagementK":27303.2928,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-20T22:32:51.02"},{"idVl":79266951,"shareCode":"sh42817","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:34:06.597","netAssetValue":477.72,"assetUnderManagement":27362.6323,"shareNumber":57276.59,"quotationCurrency":"EUR","netAssetValueInCurrency":477.72,"assetUnderManagementK":27362.6323,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T10:34:05.193"},{"idVl":79276854,"shareCode":"sh42817","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:25:19.683","netAssetValue":483.09,"assetUnderManagement":27676.1195,"shareNumber":57289.561,"quotationCurrency":"EUR","netAssetValueInCurrency":483.09,"assetUnderManagementK":27676.1195,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T11:25:18.42"},{"idVl":79289848,"shareCode":"sh42817","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T22:35:06.517","netAssetValue":484.14,"assetUnderManagement":27729.24877,"shareNumber":57275.032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.14,"assetUnderManagementK":27729.24877,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-04T17:41:45.327"},{"idVl":79316081,"shareCode":"sh42817","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T22:55:08.32","netAssetValue":480.97,"assetUnderManagement":27548.79687,"shareNumber":57277.015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.97,"assetUnderManagementK":27548.79687,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-05T00:21:29.03"},{"idVl":79346486,"shareCode":"sh42817","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T22:35:07.677","netAssetValue":482.83,"assetUnderManagement":27549.6649,"shareNumber":57058.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.83,"assetUnderManagementK":27549.6649,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T01:19:18.057"},{"idVl":79357351,"shareCode":"sh42817","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:15.753","netAssetValue":481.65,"assetUnderManagement":27483.43602,"shareNumber":57060.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.65,"assetUnderManagementK":27483.43602,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T03:29:14.483"},{"idVl":80295455,"shareCode":"sh42817","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T22:35:08.04","netAssetValue":488.64,"assetUnderManagement":26488.49999,"shareNumber":54207.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.64,"assetUnderManagementK":26488.49999,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-25T22:40:04.733"},{"idVl":80308347,"shareCode":"sh42817","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T22:35:07.37","netAssetValue":493.37,"assetUnderManagement":26817.55986,"shareNumber":54354.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.37,"assetUnderManagementK":26817.55986,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-26T22:40:04.337"},{"idVl":80320804,"shareCode":"sh42817","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T22:35:07.187","netAssetValue":494.07,"assetUnderManagement":26855.96944,"shareNumber":54356.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.07,"assetUnderManagementK":26855.96944,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-27T22:40:03.37"},{"idVl":80333113,"shareCode":"sh42817","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T22:35:07.8","netAssetValue":491.61,"assetUnderManagement":26772.61847,"shareNumber":54458.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.61,"assetUnderManagementK":26772.61847,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-28T22:40:04.85"},{"idVl":80345300,"shareCode":"sh42817","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T22:35:07.653","netAssetValue":489.43,"assetUnderManagement":26741.91357,"shareNumber":54638.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.43,"assetUnderManagementK":26741.91357,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-01T22:40:03.567"},{"idVl":80357602,"shareCode":"sh42817","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T22:35:07.653","netAssetValue":489.25,"assetUnderManagement":26750.82159,"shareNumber":54677.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.25,"assetUnderManagementK":26750.82159,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-02T22:40:04.117"},{"idVl":80363474,"shareCode":"sh42817","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T22:35:08.173","netAssetValue":490.96,"assetUnderManagement":26832.23544,"shareNumber":54652.16,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.96,"assetUnderManagementK":26832.23544,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-03T22:40:04.987"},{"idVl":80382705,"shareCode":"sh42817","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T22:35:04.713","netAssetValue":492.47,"assetUnderManagement":26950.65419,"shareNumber":54725.043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.47,"assetUnderManagementK":26950.65419,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-04T22:40:04.887"},{"idVl":80394259,"shareCode":"sh42817","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T22:35:07.753","netAssetValue":492.64,"assetUnderManagement":26957.65045,"shareNumber":54719.923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.64,"assetUnderManagementK":26957.65045,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-05T22:40:03.703"},{"idVl":80406279,"shareCode":"sh42817","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T22:35:07.1","netAssetValue":494.5,"assetUnderManagement":27086.18895,"shareNumber":54774.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.5,"assetUnderManagementK":27086.18895,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-08T22:40:03.3"},{"idVl":80418712,"shareCode":"sh42817","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T22:35:07.433","netAssetValue":495.92,"assetUnderManagement":27052.94977,"shareNumber":54550.273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.92,"assetUnderManagementK":27052.94977,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-09T22:40:03.717"},{"idVl":80431319,"shareCode":"sh42817","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T22:35:08.49","netAssetValue":498.29,"assetUnderManagement":27198.91667,"shareNumber":54583.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.29,"assetUnderManagementK":27198.91667,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-10T22:40:04.363"},{"idVl":80443444,"shareCode":"sh42817","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T22:35:07.537","netAssetValue":501.26,"assetUnderManagement":27353.81517,"shareNumber":54569.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.26,"assetUnderManagementK":27353.81517,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-11T22:40:04.037"},{"idVl":80455083,"shareCode":"sh42817","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T22:35:07.79","netAssetValue":497.56,"assetUnderManagement":27175.22128,"shareNumber":54616.376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.56,"assetUnderManagementK":27175.22128,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-12T22:40:03.767"},{"idVl":80468237,"shareCode":"sh42817","valuationDate":"2024-07-12","transmissionDate":"2024-07-16T09:10:07.817","netAssetValue":498.7,"assetUnderManagement":27223.13476,"shareNumber":54587.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.7,"assetUnderManagementK":27223.13476,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T09:15:04.44"},{"idVl":80479957,"shareCode":"sh42817","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T22:35:06.927","netAssetValue":496.21,"assetUnderManagement":27079.50397,"shareNumber":54571.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.21,"assetUnderManagementK":27079.50397,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T22:40:02.53"},{"idVl":80492305,"shareCode":"sh42817","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T22:35:07.36","netAssetValue":497.24,"assetUnderManagement":27270.23782,"shareNumber":54842.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.24,"assetUnderManagementK":27270.23782,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-17T22:40:03.773"},{"idVl":80505028,"shareCode":"sh42817","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T22:35:07.597","netAssetValue":491.47,"assetUnderManagement":26955.98926,"shareNumber":54847.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.47,"assetUnderManagementK":26955.98926,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-18T22:40:02.903"},{"idVl":80519574,"shareCode":"sh42817","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T12:00:11.827","netAssetValue":487.21,"assetUnderManagement":26766.99832,"shareNumber":54938.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.21,"assetUnderManagementK":26766.99832,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-22T12:05:06.977"},{"idVl":80536045,"shareCode":"sh42817","valuationDate":"2024-07-19","transmissionDate":"2024-07-23T10:05:04.563","netAssetValue":485.93,"assetUnderManagement":26687.88476,"shareNumber":54921.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.93,"assetUnderManagementK":26687.88476,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-23T10:10:04.143"},{"idVl":80548169,"shareCode":"sh42817","valuationDate":"2024-07-22","transmissionDate":"2024-07-24T00:00:08.26","netAssetValue":489.8,"assetUnderManagement":26900.61935,"shareNumber":54920.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.8,"assetUnderManagementK":26900.61935,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T00:05:05.173"},{"idVl":80560422,"shareCode":"sh42817","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T22:35:07.393","netAssetValue":490.56,"assetUnderManagement":26940.04174,"shareNumber":54916.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.56,"assetUnderManagementK":26940.04174,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T22:40:03.07"},{"idVl":80572358,"shareCode":"sh42817","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T22:35:07.707","netAssetValue":478.46,"assetUnderManagement":26275.51726,"shareNumber":54916.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.46,"assetUnderManagementK":26275.51726,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-25T22:40:04.357"},{"idVl":80584496,"shareCode":"sh42817","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T22:35:07.633","netAssetValue":467.08,"assetUnderManagement":25669.31125,"shareNumber":54956.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":467.08,"assetUnderManagementK":25669.31125,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-26T22:40:04.45"},{"idVl":80597121,"shareCode":"sh42817","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T22:35:07.917","netAssetValue":471.99,"assetUnderManagement":25924.89213,"shareNumber":54926.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.99,"assetUnderManagementK":25924.89213,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-29T22:40:04.703"},{"idVl":80609538,"shareCode":"sh42817","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T22:35:07.59","netAssetValue":473.39,"assetUnderManagement":26001.83049,"shareNumber":54926.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.39,"assetUnderManagementK":26001.83049,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-30T22:40:03.887"},{"idVl":80621984,"shareCode":"sh42817","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T22:35:07.563","netAssetValue":470.1,"assetUnderManagement":25820.91973,"shareNumber":54926.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.1,"assetUnderManagementK":25820.91973,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-31T22:40:04.14"},{"idVl":80634371,"shareCode":"sh42817","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T22:35:07.683","netAssetValue":479.15,"assetUnderManagement":26318.46012,"shareNumber":54926.704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.15,"assetUnderManagementK":26318.46012,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-01T22:40:03.917"},{"idVl":80646616,"shareCode":"sh42817","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T22:35:08.567","netAssetValue":474.46,"assetUnderManagement":26060.94946,"shareNumber":54926.704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":474.46,"assetUnderManagementK":26060.94946,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-02T22:40:03.627"},{"idVl":80659220,"shareCode":"sh42817","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T22:35:07.85","netAssetValue":458.13,"assetUnderManagement":25163.61198,"shareNumber":54925.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":458.13,"assetUnderManagementK":25163.61198,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-05T22:40:04.77"},{"idVl":80671742,"shareCode":"sh42817","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T22:35:08.26","netAssetValue":440.56,"assetUnderManagement":24029.28674,"shareNumber":54542.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":440.56,"assetUnderManagementK":24029.28674,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-06T22:40:04.88"},{"idVl":80684386,"shareCode":"sh42817","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T22:35:05.58","netAssetValue":449.49,"assetUnderManagement":24516.19851,"shareNumber":54542.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":449.49,"assetUnderManagementK":24516.19851,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-07T22:40:04.87"},{"idVl":80696582,"shareCode":"sh42817","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T22:35:07.947","netAssetValue":449.99,"assetUnderManagement":24441.96739,"shareNumber":54315.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":449.99,"assetUnderManagementK":24441.96739,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-08T22:40:04.453"},{"idVl":80708846,"shareCode":"sh42817","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T22:35:08.407","netAssetValue":457.28,"assetUnderManagement":24841.39425,"shareNumber":54323.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":457.28,"assetUnderManagementK":24841.39425,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-09T22:40:04.483"},{"idVl":80721397,"shareCode":"sh42817","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T22:35:08.297","netAssetValue":461.44,"assetUnderManagement":25114.38354,"shareNumber":54426.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":461.44,"assetUnderManagementK":25114.38354,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-12T22:40:05.373"},{"idVl":80733822,"shareCode":"sh42817","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T22:35:08.577","netAssetValue":461.0,"assetUnderManagement":24860.34161,"shareNumber":53926.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":461.0,"assetUnderManagementK":24860.34161,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-13T22:40:03.587"},{"idVl":80746269,"shareCode":"sh42817","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T22:35:07.737","netAssetValue":469.1,"assetUnderManagement":25301.21012,"shareNumber":53935.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.1,"assetUnderManagementK":25301.21012,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-14T22:40:03.503"},{"idVl":80760485,"shareCode":"sh42817","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T22:35:06.917","netAssetValue":470.69,"assetUnderManagement":25401.61832,"shareNumber":53966.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.69,"assetUnderManagementK":25401.61832,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-16T22:40:03.677"},{"idVl":78711503,"shareCode":"sh42817","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T22:33:03.76","netAssetValue":426.07,"assetUnderManagement":24712.1291,"shareNumber":57999.278,"quotationCurrency":"EUR","netAssetValueInCurrency":426.07,"assetUnderManagementK":24712.1291,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-12T22:33:04.21"},{"idVl":78723081,"shareCode":"sh42817","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T22:32:57.447","netAssetValue":428.63,"assetUnderManagement":24860.6007,"shareNumber":57999.278,"quotationCurrency":"EUR","netAssetValueInCurrency":428.63,"assetUnderManagementK":24860.6007,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-15T22:32:57.433"},{"idVl":78734099,"shareCode":"sh42817","valuationDate":"2024-01-15","transmissionDate":"2024-01-17T06:45:59.75","netAssetValue":428.53,"assetUnderManagement":24842.5816,"shareNumber":57970.73,"quotationCurrency":"EUR","netAssetValueInCurrency":428.53,"assetUnderManagementK":24842.5816,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T06:45:59.417"},{"idVl":78746241,"shareCode":"sh42817","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T22:47:07.96","netAssetValue":428.87,"assetUnderManagement":24854.5486,"shareNumber":57953.023,"quotationCurrency":"EUR","netAssetValueInCurrency":428.87,"assetUnderManagementK":24854.5486,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T22:47:08.13"},{"idVl":78757182,"shareCode":"sh42817","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T22:32:55.943","netAssetValue":427.39,"assetUnderManagement":24837.5351,"shareNumber":58113.766,"quotationCurrency":"EUR","netAssetValueInCurrency":427.39,"assetUnderManagementK":24837.5351,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-18T22:32:56.26"},{"idVl":78763523,"shareCode":"sh42817","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T22:33:04.067","netAssetValue":432.78,"assetUnderManagement":25124.6826,"shareNumber":58054.101,"quotationCurrency":"EUR","netAssetValueInCurrency":432.78,"assetUnderManagementK":25124.6826,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-19T22:33:04.31"},{"idVl":78779579,"shareCode":"sh42817","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T22:33:13.6","netAssetValue":436.97,"assetUnderManagement":25364.5068,"shareNumber":58045.855,"quotationCurrency":"EUR","netAssetValueInCurrency":436.97,"assetUnderManagementK":25364.5068,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-22T22:33:13.723"},{"idVl":78791040,"shareCode":"sh42817","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T22:34:13.833","netAssetValue":437.02,"assetUnderManagement":25331.9002,"shareNumber":57964.741,"quotationCurrency":"EUR","netAssetValueInCurrency":437.02,"assetUnderManagementK":25331.9002,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-23T22:34:13.76"},{"idVl":78803132,"shareCode":"sh42817","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T22:37:07.59","netAssetValue":439.59,"assetUnderManagement":24986.0623,"shareNumber":56839.118,"quotationCurrency":"EUR","netAssetValueInCurrency":439.59,"assetUnderManagementK":24986.0623,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-24T22:37:07.593"},{"idVl":78813628,"shareCode":"sh42817","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T22:32:53.433","netAssetValue":438.99,"assetUnderManagement":24946.4265,"shareNumber":56826.244,"quotationCurrency":"EUR","netAssetValueInCurrency":438.99,"assetUnderManagementK":24946.4265,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-25T22:32:53.253"},{"idVl":78824733,"shareCode":"sh42817","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T22:33:30.947","netAssetValue":442.92,"assetUnderManagement":25123.0061,"shareNumber":56720.243,"quotationCurrency":"EUR","netAssetValueInCurrency":442.92,"assetUnderManagementK":25123.0061,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-26T22:33:30.87"},{"idVl":78836448,"shareCode":"sh42817","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T22:33:51.34","netAssetValue":443.52,"assetUnderManagement":25303.5327,"shareNumber":57051.388,"quotationCurrency":"EUR","netAssetValueInCurrency":443.52,"assetUnderManagementK":25303.5327,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-29T22:33:51.317"},{"idVl":78847951,"shareCode":"sh42817","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T22:33:14.607","netAssetValue":447.52,"assetUnderManagement":25527.9765,"shareNumber":57043.088,"quotationCurrency":"EUR","netAssetValueInCurrency":447.52,"assetUnderManagementK":25527.9765,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-30T22:33:14.503"},{"idVl":78860162,"shareCode":"sh42817","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T22:38:03.857","netAssetValue":448.13,"assetUnderManagement":25563.7486,"shareNumber":57044.526,"quotationCurrency":"EUR","netAssetValueInCurrency":448.13,"assetUnderManagementK":25563.7486,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-31T22:38:03.737"},{"idVl":78871080,"shareCode":"sh42817","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T22:33:05.03","netAssetValue":445.03,"assetUnderManagement":25413.0587,"shareNumber":57103.472,"quotationCurrency":"EUR","netAssetValueInCurrency":445.03,"assetUnderManagementK":25413.0587,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-01T22:33:04.94"},{"idVl":78882246,"shareCode":"sh42817","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T22:32:59.07","netAssetValue":449.75,"assetUnderManagement":25651.4697,"shareNumber":57034.678,"quotationCurrency":"EUR","netAssetValueInCurrency":449.75,"assetUnderManagementK":25651.4697,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-02T22:32:59.157"},{"idVl":78893867,"shareCode":"sh42817","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T22:33:05.513","netAssetValue":459.45,"assetUnderManagement":26564.687,"shareNumber":57817.895,"quotationCurrency":"EUR","netAssetValueInCurrency":459.45,"assetUnderManagementK":26564.687,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-05T22:33:05.52"},{"idVl":78905172,"shareCode":"sh42817","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T22:32:56.83","netAssetValue":462.64,"assetUnderManagement":26358.5276,"shareNumber":56973.837,"quotationCurrency":"EUR","netAssetValueInCurrency":462.64,"assetUnderManagementK":26358.5276,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-06T22:32:56.66"},{"idVl":78916395,"shareCode":"sh42817","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T22:32:56.72","netAssetValue":464.44,"assetUnderManagement":26078.5289,"shareNumber":56149.94,"quotationCurrency":"EUR","netAssetValueInCurrency":464.44,"assetUnderManagementK":26078.5289,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-07T22:32:56.65"},{"idVl":78927290,"shareCode":"sh42817","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T22:32:53.227","netAssetValue":467.27,"assetUnderManagement":26238.9458,"shareNumber":56153.538,"quotationCurrency":"EUR","netAssetValueInCurrency":467.27,"assetUnderManagementK":26238.9458,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-08T22:32:53.04"},{"idVl":78938279,"shareCode":"sh42817","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T22:33:24.62","netAssetValue":464.74,"assetUnderManagement":26022.6365,"shareNumber":55993.757,"quotationCurrency":"EUR","netAssetValueInCurrency":464.74,"assetUnderManagementK":26022.6365,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-09T22:33:24.443"},{"idVl":78949797,"shareCode":"sh42817","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T22:33:13.307","netAssetValue":468.55,"assetUnderManagement":26253.8121,"shareNumber":56031.987,"quotationCurrency":"EUR","netAssetValueInCurrency":468.55,"assetUnderManagementK":26253.8121,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-12T22:33:13.26"},{"idVl":78961003,"shareCode":"sh42817","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T22:35:38.107","netAssetValue":467.42,"assetUnderManagement":26186.805,"shareNumber":56023.338,"quotationCurrency":"EUR","netAssetValueInCurrency":467.42,"assetUnderManagementK":26186.805,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-13T22:35:37.643"},{"idVl":78972263,"shareCode":"sh42817","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T22:32:55.55","netAssetValue":464.92,"assetUnderManagement":26031.0813,"shareNumber":55989.512,"quotationCurrency":"EUR","netAssetValueInCurrency":464.92,"assetUnderManagementK":26031.0813,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-14T22:32:55.74"},{"idVl":78983781,"shareCode":"sh42817","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T22:35:44.44","netAssetValue":468.47,"assetUnderManagement":26274.8619,"shareNumber":56086.012,"quotationCurrency":"EUR","netAssetValueInCurrency":468.47,"assetUnderManagementK":26274.8619,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-15T22:35:44.15"},{"idVl":78995420,"shareCode":"sh42817","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T22:34:13.917","netAssetValue":465.64,"assetUnderManagement":26126.8411,"shareNumber":56108.466,"quotationCurrency":"EUR","netAssetValueInCurrency":465.64,"assetUnderManagementK":26126.8411,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-16T22:34:13.75"},{"idVl":79007390,"shareCode":"sh42817","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T22:35:32.073","netAssetValue":462.68,"assetUnderManagement":25960.5502,"shareNumber":56108.466,"quotationCurrency":"EUR","netAssetValueInCurrency":462.68,"assetUnderManagementK":25960.5502,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-19T22:35:32.043"},{"idVl":79018768,"shareCode":"sh42817","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T22:33:30.967","netAssetValue":462.81,"assetUnderManagement":25724.5617,"shareNumber":55582.503,"quotationCurrency":"EUR","netAssetValueInCurrency":462.81,"assetUnderManagementK":25724.5617,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-20T22:33:30.16"},{"idVl":79029562,"shareCode":"sh42817","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T22:33:11.35","netAssetValue":458.98,"assetUnderManagement":25508.2635,"shareNumber":55575.333,"quotationCurrency":"EUR","netAssetValueInCurrency":458.98,"assetUnderManagementK":25508.2635,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-21T22:33:11.367"},{"idVl":79040978,"shareCode":"sh42817","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T22:32:18.16","netAssetValue":459.69,"assetUnderManagement":25540.541,"shareNumber":55559.824,"quotationCurrency":"EUR","netAssetValueInCurrency":459.69,"assetUnderManagementK":25540.541,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-22T22:32:18.04"},{"idVl":79052206,"shareCode":"sh42817","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T22:33:18.11","netAssetValue":468.54,"assetUnderManagement":26032.5501,"shareNumber":55559.824,"quotationCurrency":"EUR","netAssetValueInCurrency":468.54,"assetUnderManagementK":26032.5501,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-23T22:33:18.083"},{"idVl":79063785,"shareCode":"sh42817","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T22:33:07.357","netAssetValue":465.7,"assetUnderManagement":26488.8972,"shareNumber":56878.647,"quotationCurrency":"EUR","netAssetValueInCurrency":465.7,"assetUnderManagementK":26488.8972,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-26T22:33:07.38"},{"idVl":79075103,"shareCode":"sh42817","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T22:32:41.187","netAssetValue":462.7,"assetUnderManagement":26228.8913,"shareNumber":56686.222,"quotationCurrency":"EUR","netAssetValueInCurrency":462.7,"assetUnderManagementK":26228.8913,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-27T22:32:40.797"},{"idVl":79086436,"shareCode":"sh42817","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T22:33:00.76","netAssetValue":464.43,"assetUnderManagement":26337.0331,"shareNumber":56707.508,"quotationCurrency":"EUR","netAssetValueInCurrency":464.43,"assetUnderManagementK":26337.0331,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-28T22:33:06.88"},{"idVl":79097353,"shareCode":"sh42817","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T22:32:54.6","netAssetValue":463.22,"assetUnderManagement":26303.4877,"shareNumber":56783.132,"quotationCurrency":"EUR","netAssetValueInCurrency":463.22,"assetUnderManagementK":26303.4877,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-29T22:32:54.513"},{"idVl":49512248,"shareCode":"sh42817","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T23:18:05.6","netAssetValue":281.25,"assetUnderManagement":30071.4228,"shareNumber":106919.819,"quotationCurrency":"EUR","netAssetValueInCurrency":281.25,"assetUnderManagementK":30071.4228,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-29T23:18:04.583"},{"idVl":49524626,"shareCode":"sh42817","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T22:35:36.357","netAssetValue":286.25,"assetUnderManagement":30604.8876,"shareNumber":106913.404,"quotationCurrency":"EUR","netAssetValueInCurrency":286.25,"assetUnderManagementK":30604.8876,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-30T22:35:35.617"},{"idVl":49536270,"shareCode":"sh42817","valuationDate":"2019-08-30","transmissionDate":"2019-09-03T10:12:47.543","netAssetValue":288.8,"assetUnderManagement":30797.3091,"shareNumber":106637.66,"quotationCurrency":"EUR","netAssetValueInCurrency":288.8,"assetUnderManagementK":30797.3091,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T10:12:42.173"},{"idVl":49540329,"shareCode":"sh42817","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T13:45:33.897","netAssetValue":289.47,"assetUnderManagement":30902.3017,"shareNumber":106752.231,"quotationCurrency":"EUR","netAssetValueInCurrency":289.47,"assetUnderManagementK":30902.3017,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T13:45:34.367"},{"idVl":49557576,"shareCode":"sh42817","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T22:35:29.477","netAssetValue":286.39,"assetUnderManagement":30571.638,"shareNumber":106745.341,"quotationCurrency":"EUR","netAssetValueInCurrency":286.39,"assetUnderManagementK":30571.638,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-04T22:35:28.283"},{"idVl":49567819,"shareCode":"sh42817","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T23:19:31.36","netAssetValue":288.2,"assetUnderManagement":30760.3384,"shareNumber":106728.914,"quotationCurrency":"EUR","netAssetValueInCurrency":288.2,"assetUnderManagementK":30760.3384,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-05T23:19:30.58"},{"idVl":49578618,"shareCode":"sh42817","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T22:34:58.317","netAssetValue":292.68,"assetUnderManagement":31244.2773,"shareNumber":106751.448,"quotationCurrency":"EUR","netAssetValueInCurrency":292.68,"assetUnderManagementK":31244.2773,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-06T22:34:57.717"},{"idVl":49589358,"shareCode":"sh42817","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T22:35:17.783","netAssetValue":292.67,"assetUnderManagement":31349.0806,"shareNumber":107113.915,"quotationCurrency":"EUR","netAssetValueInCurrency":292.67,"assetUnderManagementK":31349.0806,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-09T22:35:18.343"},{"idVl":49599608,"shareCode":"sh42817","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T22:36:11.263","netAssetValue":292.23,"assetUnderManagement":31550.1317,"shareNumber":107961.062,"quotationCurrency":"EUR","netAssetValueInCurrency":292.23,"assetUnderManagementK":31550.1317,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-10T22:36:11.637"},{"idVl":49620979,"shareCode":"sh42817","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T22:34:09.997","netAssetValue":290.71,"assetUnderManagement":31237.8275,"shareNumber":107451.673,"quotationCurrency":"EUR","netAssetValueInCurrency":290.71,"assetUnderManagementK":31237.8275,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-11T22:34:08.883"},{"idVl":49630811,"shareCode":"sh42817","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T22:34:43.727","netAssetValue":294.49,"assetUnderManagement":31671.5759,"shareNumber":107544.509,"quotationCurrency":"EUR","netAssetValueInCurrency":294.49,"assetUnderManagementK":31671.5759,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-12T22:34:42.71"},{"idVl":49640453,"shareCode":"sh42817","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T22:34:37.757","netAssetValue":295.39,"assetUnderManagement":31761.2798,"shareNumber":107521.249,"quotationCurrency":"EUR","netAssetValueInCurrency":295.39,"assetUnderManagementK":31761.2798,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-13T22:34:37.327"},{"idVl":49650912,"shareCode":"sh42817","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T22:33:47.787","netAssetValue":294.5,"assetUnderManagement":31327.5127,"shareNumber":106374.027,"quotationCurrency":"EUR","netAssetValueInCurrency":294.5,"assetUnderManagementK":31327.5127,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-16T22:33:46.3"},{"idVl":49661205,"shareCode":"sh42817","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T22:34:24.987","netAssetValue":295.44,"assetUnderManagement":31411.4336,"shareNumber":106318.884,"quotationCurrency":"EUR","netAssetValueInCurrency":295.44,"assetUnderManagementK":31411.4336,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-17T22:34:24.76"},{"idVl":49671079,"shareCode":"sh42817","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T22:33:49.02","netAssetValue":294.84,"assetUnderManagement":31307.618,"shareNumber":106183.647,"quotationCurrency":"EUR","netAssetValueInCurrency":294.84,"assetUnderManagementK":31307.618,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-18T22:33:48.753"},{"idVl":49682743,"shareCode":"sh42817","valuationDate":"2019-09-18","transmissionDate":"2019-09-20T11:23:33.087","netAssetValue":293.94,"assetUnderManagement":31232.9081,"shareNumber":106253.751,"quotationCurrency":"EUR","netAssetValueInCurrency":293.94,"assetUnderManagementK":31232.9081,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T11:23:31"},{"idVl":49691339,"shareCode":"sh42817","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T22:35:00.793","netAssetValue":294.33,"assetUnderManagement":31512.2619,"shareNumber":107061.523,"quotationCurrency":"EUR","netAssetValueInCurrency":294.33,"assetUnderManagementK":31512.2619,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T22:35:01.41"},{"idVl":49701982,"shareCode":"sh42817","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T22:34:49.42","netAssetValue":294.12,"assetUnderManagement":31497.447,"shareNumber":107088.898,"quotationCurrency":"EUR","netAssetValueInCurrency":294.12,"assetUnderManagementK":31497.447,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-23T22:34:49.993"},{"idVl":49712316,"shareCode":"sh42817","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T22:34:41.917","netAssetValue":293.38,"assetUnderManagement":31522.0467,"shareNumber":107442.838,"quotationCurrency":"EUR","netAssetValueInCurrency":293.38,"assetUnderManagementK":31522.0467,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-24T22:34:42.45"},{"idVl":49722185,"shareCode":"sh42817","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T22:34:30.387","netAssetValue":289.53,"assetUnderManagement":31006.1646,"shareNumber":107090.748,"quotationCurrency":"EUR","netAssetValueInCurrency":289.53,"assetUnderManagementK":31006.1646,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-25T22:34:31.33"},{"idVl":49731931,"shareCode":"sh42817","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T22:34:56.183","netAssetValue":291.39,"assetUnderManagement":31204.3947,"shareNumber":107085.665,"quotationCurrency":"EUR","netAssetValueInCurrency":291.39,"assetUnderManagementK":31204.3947,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-26T22:34:56.93"},{"idVl":49742005,"shareCode":"sh42817","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T22:35:41.57","netAssetValue":292.0,"assetUnderManagement":31259.4517,"shareNumber":107051.392,"quotationCurrency":"EUR","netAssetValueInCurrency":292.0,"assetUnderManagementK":31259.4517,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-27T22:35:41.88"},{"idVl":49752582,"shareCode":"sh42817","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T22:35:05.41","netAssetValue":287.91,"assetUnderManagement":30840.3023,"shareNumber":107116.772,"quotationCurrency":"EUR","netAssetValueInCurrency":287.91,"assetUnderManagementK":30840.3023,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-30T22:35:05.82"},{"idVl":49763478,"shareCode":"sh42817","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T22:34:49.03","netAssetValue":289.63,"assetUnderManagement":30923.2058,"shareNumber":106766.132,"quotationCurrency":"EUR","netAssetValueInCurrency":289.63,"assetUnderManagementK":30923.2058,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-01T22:34:49.313"},{"idVl":49774333,"shareCode":"sh42817","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T22:36:49.517","netAssetValue":286.49,"assetUnderManagement":30595.2279,"shareNumber":106792.651,"quotationCurrency":"EUR","netAssetValueInCurrency":286.49,"assetUnderManagementK":30595.2279,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-02T22:36:50.013"},{"idVl":73163859,"shareCode":"sh42817","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T22:33:11.237","netAssetValue":416.76,"assetUnderManagement":22391.0897,"shareNumber":53725.753,"quotationCurrency":"EUR","netAssetValueInCurrency":416.76,"assetUnderManagementK":22391.0897,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-11T22:33:11.727"},{"idVl":73174213,"shareCode":"sh42817","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T22:32:56.65","netAssetValue":420.5,"assetUnderManagement":22591.3393,"shareNumber":53724.666,"quotationCurrency":"EUR","netAssetValueInCurrency":420.5,"assetUnderManagementK":22591.3393,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-12T22:32:56.873"},{"idVl":73184510,"shareCode":"sh42817","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T22:33:16.287","netAssetValue":420.95,"assetUnderManagement":22580.7383,"shareNumber":53641.829,"quotationCurrency":"EUR","netAssetValueInCurrency":420.95,"assetUnderManagementK":22580.7383,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-13T22:33:16.89"},{"idVl":73195003,"shareCode":"sh42817","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T22:33:16.163","netAssetValue":417.41,"assetUnderManagement":22391.1636,"shareNumber":53641.829,"quotationCurrency":"EUR","netAssetValueInCurrency":417.41,"assetUnderManagementK":22391.1636,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-14T22:33:16.567"},{"idVl":73205980,"shareCode":"sh42817","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T22:33:02.71","netAssetValue":418.6,"assetUnderManagement":22566.123,"shareNumber":53908.419,"quotationCurrency":"EUR","netAssetValueInCurrency":418.6,"assetUnderManagementK":22566.123,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-17T22:33:02.86"},{"idVl":73216699,"shareCode":"sh42817","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T22:33:12.323","netAssetValue":420.08,"assetUnderManagement":22536.128,"shareNumber":53646.828,"quotationCurrency":"EUR","netAssetValueInCurrency":420.08,"assetUnderManagementK":22536.128,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-18T22:33:12.74"},{"idVl":73227268,"shareCode":"sh42817","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T22:32:32.4","netAssetValue":416.84,"assetUnderManagement":22362.5735,"shareNumber":53646.828,"quotationCurrency":"EUR","netAssetValueInCurrency":416.84,"assetUnderManagementK":22362.5735,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-19T22:32:32.597"},{"idVl":73237665,"shareCode":"sh42817","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T22:33:13.447","netAssetValue":412.58,"assetUnderManagement":22067.2574,"shareNumber":53485.66,"quotationCurrency":"EUR","netAssetValueInCurrency":412.58,"assetUnderManagementK":22067.2574,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-20T22:33:14.05"},{"idVl":73248121,"shareCode":"sh42817","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T22:33:00.78","netAssetValue":409.05,"assetUnderManagement":21982.1663,"shareNumber":53739.204,"quotationCurrency":"EUR","netAssetValueInCurrency":409.05,"assetUnderManagementK":21982.1663,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-21T22:33:01.16"},{"idVl":73259238,"shareCode":"sh42817","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T22:33:50.217","netAssetValue":399.39,"assetUnderManagement":21463.2967,"shareNumber":53739.204,"quotationCurrency":"EUR","netAssetValueInCurrency":399.39,"assetUnderManagementK":21463.2967,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-24T22:33:50.373"},{"idVl":73269804,"shareCode":"sh42817","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T22:33:07.463","netAssetValue":398.37,"assetUnderManagement":21390.187,"shareNumber":53693.522,"quotationCurrency":"EUR","netAssetValueInCurrency":398.37,"assetUnderManagementK":21390.187,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-25T22:33:07.94"},{"idVl":73280208,"shareCode":"sh42817","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T22:43:18.95","netAssetValue":394.64,"assetUnderManagement":21186.6745,"shareNumber":53684.767,"quotationCurrency":"EUR","netAssetValueInCurrency":394.64,"assetUnderManagementK":21186.6745,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-26T22:43:19.17"},{"idVl":73291439,"shareCode":"sh42817","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T22:34:00.507","netAssetValue":394.12,"assetUnderManagement":21139.259,"shareNumber":53636.168,"quotationCurrency":"EUR","netAssetValueInCurrency":394.12,"assetUnderManagementK":21139.259,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-27T22:33:59.79"},{"idVl":73301786,"shareCode":"sh42817","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T22:32:41.67","netAssetValue":395.44,"assetUnderManagement":21211.955,"shareNumber":53640.465,"quotationCurrency":"EUR","netAssetValueInCurrency":395.44,"assetUnderManagementK":21211.955,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-28T22:32:41.477"},{"idVl":73312751,"shareCode":"sh42817","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T22:33:21.71","netAssetValue":407.43,"assetUnderManagement":21886.7467,"shareNumber":53718.912,"quotationCurrency":"EUR","netAssetValueInCurrency":407.43,"assetUnderManagementK":21886.7467,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-31T22:33:21.827"},{"idVl":73323714,"shareCode":"sh42817","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T22:32:34.747","netAssetValue":412.55,"assetUnderManagement":22158.1073,"shareNumber":53709.469,"quotationCurrency":"EUR","netAssetValueInCurrency":412.55,"assetUnderManagementK":22158.1073,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-01T22:32:35.177"},{"idVl":73334647,"shareCode":"sh42817","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T22:33:05.75","netAssetValue":413.79,"assetUnderManagement":22287.1757,"shareNumber":53860.703,"quotationCurrency":"EUR","netAssetValueInCurrency":413.79,"assetUnderManagementK":22287.1757,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-02T22:33:05.943"},{"idVl":73345033,"shareCode":"sh42817","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T22:32:27.277","netAssetValue":414.84,"assetUnderManagement":22344.5996,"shareNumber":53862.995,"quotationCurrency":"EUR","netAssetValueInCurrency":414.84,"assetUnderManagementK":22344.5996,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-03T22:32:27.773"},{"idVl":73355399,"shareCode":"sh42817","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T22:32:52.307","netAssetValue":395.69,"assetUnderManagement":21333.6233,"shareNumber":53914.218,"quotationCurrency":"EUR","netAssetValueInCurrency":395.69,"assetUnderManagementK":21333.6233,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-04T22:32:52.667"},{"idVl":73366382,"shareCode":"sh42817","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T22:33:28.333","netAssetValue":398.94,"assetUnderManagement":21515.6229,"shareNumber":53931.653,"quotationCurrency":"EUR","netAssetValueInCurrency":398.94,"assetUnderManagementK":21515.6229,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-07T22:33:28.473"},{"idVl":73377140,"shareCode":"sh42817","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T22:33:26.333","netAssetValue":396.8,"assetUnderManagement":21383.8516,"shareNumber":53890.674,"quotationCurrency":"EUR","netAssetValueInCurrency":396.8,"assetUnderManagementK":21383.8516,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-08T22:33:26.74"},{"idVl":73387538,"shareCode":"sh42817","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T22:33:47.09","netAssetValue":401.46,"assetUnderManagement":21642.7567,"shareNumber":53910.031,"quotationCurrency":"EUR","netAssetValueInCurrency":401.46,"assetUnderManagementK":21642.7567,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-09T22:33:47.287"},{"idVl":73397734,"shareCode":"sh42817","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T22:32:35.333","netAssetValue":406.88,"assetUnderManagement":21935.0748,"shareNumber":53909.85,"quotationCurrency":"EUR","netAssetValueInCurrency":406.88,"assetUnderManagementK":21935.0748,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-10T22:32:35.937"},{"idVl":73408108,"shareCode":"sh42817","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T22:33:40.483","netAssetValue":402.84,"assetUnderManagement":21722.7739,"shareNumber":53922.757,"quotationCurrency":"EUR","netAssetValueInCurrency":402.84,"assetUnderManagementK":21722.7739,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-11T22:33:40.93"},{"idVl":73419160,"shareCode":"sh42817","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T22:32:37.737","netAssetValue":398.76,"assetUnderManagement":21510.8897,"shareNumber":53943.571,"quotationCurrency":"EUR","netAssetValueInCurrency":398.76,"assetUnderManagementK":21510.8897,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-14T22:32:37.793"},{"idVl":73430078,"shareCode":"sh42817","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T22:32:52.597","netAssetValue":399.83,"assetUnderManagement":21568.5974,"shareNumber":53943.571,"quotationCurrency":"EUR","netAssetValueInCurrency":399.83,"assetUnderManagementK":21568.5974,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-15T22:32:53.06"},{"idVl":71725975,"shareCode":"sh42817","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T22:36:08.913","netAssetValue":394.16,"assetUnderManagement":23832.6052,"shareNumber":60464.059,"quotationCurrency":"EUR","netAssetValueInCurrency":394.16,"assetUnderManagementK":23832.6052,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-01T22:36:07.45"},{"idVl":71735842,"shareCode":"sh42817","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T22:32:47.99","netAssetValue":395.52,"assetUnderManagement":23908.7573,"shareNumber":60447.557,"quotationCurrency":"EUR","netAssetValueInCurrency":395.52,"assetUnderManagementK":23908.7573,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-02T22:32:47.69"},{"idVl":71746766,"shareCode":"sh42817","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T22:32:41.993","netAssetValue":398.75,"assetUnderManagement":24095.8707,"shareNumber":60427.255,"quotationCurrency":"EUR","netAssetValueInCurrency":398.75,"assetUnderManagementK":24095.8707,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-05T22:32:42.28"},{"idVl":71757211,"shareCode":"sh42817","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T22:32:43.907","netAssetValue":397.29,"assetUnderManagement":23919.7416,"shareNumber":60206.733,"quotationCurrency":"EUR","netAssetValueInCurrency":397.29,"assetUnderManagementK":23919.7416,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-06T22:32:44.037"},{"idVl":71768644,"shareCode":"sh42817","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T22:37:23.887","netAssetValue":397.26,"assetUnderManagement":23930.0161,"shareNumber":60237.173,"quotationCurrency":"EUR","netAssetValueInCurrency":397.26,"assetUnderManagementK":23930.0161,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-07T22:37:24.71"},{"idVl":71778011,"shareCode":"sh42817","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T22:33:33.057","netAssetValue":398.46,"assetUnderManagement":23992.1113,"shareNumber":60211.897,"quotationCurrency":"EUR","netAssetValueInCurrency":398.46,"assetUnderManagementK":23992.1113,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-08T22:33:33.34"},{"idVl":71788448,"shareCode":"sh42817","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T22:33:16.643","netAssetValue":392.82,"assetUnderManagement":23652.1304,"shareNumber":60210.563,"quotationCurrency":"EUR","netAssetValueInCurrency":392.82,"assetUnderManagementK":23652.1304,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-09T22:33:16.83"},{"idVl":71801971,"shareCode":"sh42817","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T22:32:50.723","netAssetValue":395.84,"assetUnderManagement":23853.95,"shareNumber":60260.563,"quotationCurrency":"EUR","netAssetValueInCurrency":395.84,"assetUnderManagementK":23853.95,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-12T22:32:50.943"},{"idVl":71812566,"shareCode":"sh42817","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T22:32:06.113","netAssetValue":399.42,"assetUnderManagement":24204.4777,"shareNumber":60597.734,"quotationCurrency":"EUR","netAssetValueInCurrency":399.42,"assetUnderManagementK":24204.4777,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-13T22:32:06.52"},{"idVl":71824086,"shareCode":"sh42817","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T22:38:07.057","netAssetValue":400.3,"assetUnderManagement":24257.717,"shareNumber":60597.734,"quotationCurrency":"EUR","netAssetValueInCurrency":400.3,"assetUnderManagementK":24257.717,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-15T22:38:07.497"},{"idVl":71834614,"shareCode":"sh42817","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:42:48.957","netAssetValue":399.67,"assetUnderManagement":24208.2496,"shareNumber":60569.181,"quotationCurrency":"EUR","netAssetValueInCurrency":399.67,"assetUnderManagementK":24208.2496,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-17T01:42:49.183"},{"idVl":71845734,"shareCode":"sh42817","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T22:33:11.563","netAssetValue":396.74,"assetUnderManagement":24046.9672,"shareNumber":60611.205,"quotationCurrency":"EUR","netAssetValueInCurrency":396.74,"assetUnderManagementK":24046.9672,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-19T22:33:11.893"},{"idVl":71856410,"shareCode":"sh42817","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T22:32:38.48","netAssetValue":388.86,"assetUnderManagement":23582.827,"shareNumber":60645.454,"quotationCurrency":"EUR","netAssetValueInCurrency":388.86,"assetUnderManagementK":23582.827,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-20T22:32:38.68"},{"idVl":71867059,"shareCode":"sh42817","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T22:32:42.72","netAssetValue":394.27,"assetUnderManagement":23889.5854,"shareNumber":60590.742,"quotationCurrency":"EUR","netAssetValueInCurrency":394.27,"assetUnderManagementK":23889.5854,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-21T22:32:43.11"},{"idVl":71877272,"shareCode":"sh42817","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T22:32:42.753","netAssetValue":397.76,"assetUnderManagement":23940.1874,"shareNumber":60186.623,"quotationCurrency":"EUR","netAssetValueInCurrency":397.76,"assetUnderManagementK":23940.1874,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-22T22:32:43.01"},{"idVl":71887641,"shareCode":"sh42817","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T22:32:56.797","netAssetValue":398.04,"assetUnderManagement":23957.7343,"shareNumber":60188.442,"quotationCurrency":"EUR","netAssetValueInCurrency":398.04,"assetUnderManagementK":23957.7343,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-23T22:32:56.943"},{"idVl":71898651,"shareCode":"sh42817","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T22:33:43.017","netAssetValue":401.1,"assetUnderManagement":24141.8413,"shareNumber":60188.442,"quotationCurrency":"EUR","netAssetValueInCurrency":401.1,"assetUnderManagementK":24141.8413,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-26T22:33:43.113"},{"idVl":71909616,"shareCode":"sh42817","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T22:33:37.543","netAssetValue":400.01,"assetUnderManagement":24069.8033,"shareNumber":60172.537,"quotationCurrency":"EUR","netAssetValueInCurrency":400.01,"assetUnderManagementK":24069.8033,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-27T22:33:37.94"},{"idVl":71920637,"shareCode":"sh42817","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T22:37:30.387","netAssetValue":397.8,"assetUnderManagement":23595.1933,"shareNumber":59313.764,"quotationCurrency":"EUR","netAssetValueInCurrency":397.8,"assetUnderManagementK":23595.1933,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-28T22:37:30.66"},{"idVl":71929962,"shareCode":"sh42817","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T22:32:44.513","netAssetValue":400.05,"assetUnderManagement":23748.5511,"shareNumber":59362.855,"quotationCurrency":"EUR","netAssetValueInCurrency":400.05,"assetUnderManagementK":23748.5511,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-29T22:32:44.98"},{"idVl":71940458,"shareCode":"sh42817","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T22:32:53.32","netAssetValue":400.47,"assetUnderManagement":23771.1766,"shareNumber":59357.855,"quotationCurrency":"EUR","netAssetValueInCurrency":400.47,"assetUnderManagementK":23771.1766,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-30T22:32:53.637"},{"idVl":71951463,"shareCode":"sh42817","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T22:33:16.67","netAssetValue":394.12,"assetUnderManagement":23311.6367,"shareNumber":59148.571,"quotationCurrency":"EUR","netAssetValueInCurrency":394.12,"assetUnderManagementK":23311.6367,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-02T22:33:16.873"},{"idVl":71963391,"shareCode":"sh42817","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T22:38:38.46","netAssetValue":392.72,"assetUnderManagement":23229.3261,"shareNumber":59148.571,"quotationCurrency":"EUR","netAssetValueInCurrency":392.72,"assetUnderManagementK":23229.3261,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-03T22:38:38.84"},{"idVl":71973491,"shareCode":"sh42817","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T22:35:24.187","netAssetValue":393.8,"assetUnderManagement":23292.7222,"shareNumber":59147.358,"quotationCurrency":"EUR","netAssetValueInCurrency":393.8,"assetUnderManagementK":23292.7222,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-04T22:35:24.473"},{"idVl":71983741,"shareCode":"sh42817","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T22:33:26.183","netAssetValue":391.31,"assetUnderManagement":23163.7314,"shareNumber":59194.374,"quotationCurrency":"EUR","netAssetValueInCurrency":391.31,"assetUnderManagementK":23163.7314,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-05T22:33:26.823"},{"idVl":71994422,"shareCode":"sh42817","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T22:33:37.66","netAssetValue":394.72,"assetUnderManagement":23364.8232,"shareNumber":59192.069,"quotationCurrency":"EUR","netAssetValueInCurrency":394.72,"assetUnderManagementK":23364.8232,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-06T22:33:38.107"},{"idVl":72005430,"shareCode":"sh42817","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T22:33:31.097","netAssetValue":397.45,"assetUnderManagement":23536.2196,"shareNumber":59217.199,"quotationCurrency":"EUR","netAssetValueInCurrency":397.45,"assetUnderManagementK":23536.2196,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-09T22:33:31.193"},{"idVl":72878836,"shareCode":"sh42817","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T22:33:23.557","netAssetValue":410.36,"assetUnderManagement":22749.0435,"shareNumber":55435.663,"quotationCurrency":"EUR","netAssetValueInCurrency":410.36,"assetUnderManagementK":22749.0435,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-03T22:33:23.98"},{"idVl":72889946,"shareCode":"sh42817","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T22:33:29.457","netAssetValue":408.06,"assetUnderManagement":22336.035,"shareNumber":54736.105,"quotationCurrency":"EUR","netAssetValueInCurrency":408.06,"assetUnderManagementK":22336.035,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-06T22:33:29.517"},{"idVl":72900576,"shareCode":"sh42817","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T22:32:43.467","netAssetValue":412.22,"assetUnderManagement":22562.9649,"shareNumber":54734.438,"quotationCurrency":"EUR","netAssetValueInCurrency":412.22,"assetUnderManagementK":22562.9649,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-07T22:32:43.873"},{"idVl":72911220,"shareCode":"sh42817","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T22:33:12.507","netAssetValue":420.15,"assetUnderManagement":23010.1509,"shareNumber":54765.33,"quotationCurrency":"EUR","netAssetValueInCurrency":420.15,"assetUnderManagementK":23010.1509,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-08T22:33:12.77"},{"idVl":72921247,"shareCode":"sh42817","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T22:32:35.82","netAssetValue":417.73,"assetUnderManagement":23366.8855,"shareNumber":55937.716,"quotationCurrency":"EUR","netAssetValueInCurrency":417.73,"assetUnderManagementK":23366.8855,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-09T22:32:36.35"},{"idVl":72932591,"shareCode":"sh42817","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T22:37:02.743","netAssetValue":416.71,"assetUnderManagement":23380.6058,"shareNumber":56106.638,"quotationCurrency":"EUR","netAssetValueInCurrency":416.71,"assetUnderManagementK":23380.6058,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-10T22:37:03.147"},{"idVl":72942837,"shareCode":"sh42817","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T22:33:14.193","netAssetValue":416.69,"assetUnderManagement":23366.6731,"shareNumber":56076.019,"quotationCurrency":"EUR","netAssetValueInCurrency":416.69,"assetUnderManagementK":23366.6731,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-13T22:33:14.23"},{"idVl":72954191,"shareCode":"sh42817","valuationDate":"2021-12-13","transmissionDate":"2021-12-15T10:46:24.44","netAssetValue":413.32,"assetUnderManagement":23177.4145,"shareNumber":56076.019,"quotationCurrency":"EUR","netAssetValueInCurrency":413.32,"assetUnderManagementK":23177.4145,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T10:46:23.547"},{"idVl":72964774,"shareCode":"sh42817","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T22:36:33.027","netAssetValue":410.53,"assetUnderManagement":22957.0989,"shareNumber":55919.427,"quotationCurrency":"EUR","netAssetValueInCurrency":410.53,"assetUnderManagementK":22957.0989,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T22:36:33.33"},{"idVl":72974831,"shareCode":"sh42817","valuationDate":"2021-12-15","transmissionDate":"2021-12-17T08:21:46.423","netAssetValue":415.07,"assetUnderManagement":23284.4977,"shareNumber":56097.528,"quotationCurrency":"EUR","netAssetValueInCurrency":415.07,"assetUnderManagementK":23284.4977,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T08:21:45.74"},{"idVl":72984774,"shareCode":"sh42817","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T22:33:19.823","netAssetValue":412.67,"assetUnderManagement":23143.5814,"shareNumber":56081.465,"quotationCurrency":"EUR","netAssetValueInCurrency":412.67,"assetUnderManagementK":23143.5814,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T22:33:19.94"},{"idVl":72996673,"shareCode":"sh42817","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T22:39:00.2","netAssetValue":411.51,"assetUnderManagement":22391.7615,"shareNumber":54412.696,"quotationCurrency":"EUR","netAssetValueInCurrency":411.51,"assetUnderManagementK":22391.7615,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-20T22:39:00.303"},{"idVl":73006490,"shareCode":"sh42817","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T22:32:26.897","netAssetValue":404.19,"assetUnderManagement":22002.1972,"shareNumber":54435.179,"quotationCurrency":"EUR","netAssetValueInCurrency":404.19,"assetUnderManagementK":22002.1972,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-21T22:32:27.24"},{"idVl":73016932,"shareCode":"sh42817","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T22:32:57.97","netAssetValue":413.09,"assetUnderManagement":22444.7723,"shareNumber":54333.03,"quotationCurrency":"EUR","netAssetValueInCurrency":413.09,"assetUnderManagementK":22444.7723,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-22T22:32:58.217"},{"idVl":73027019,"shareCode":"sh42817","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T22:32:39.55","netAssetValue":414.3,"assetUnderManagement":22297.7064,"shareNumber":53819.556,"quotationCurrency":"EUR","netAssetValueInCurrency":414.3,"assetUnderManagementK":22297.7064,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-23T22:32:40.02"},{"idVl":73037309,"shareCode":"sh42817","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T22:33:14.317","netAssetValue":417.09,"assetUnderManagement":22437.3564,"shareNumber":53794.651,"quotationCurrency":"EUR","netAssetValueInCurrency":417.09,"assetUnderManagementK":22437.3564,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-24T22:33:14.637"},{"idVl":73047911,"shareCode":"sh42817","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T22:34:04.913","netAssetValue":417.09,"assetUnderManagement":22459.2812,"shareNumber":53847.201,"quotationCurrency":"EUR","netAssetValueInCurrency":417.09,"assetUnderManagementK":22459.2812,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-27T22:34:05.1"},{"idVl":73058076,"shareCode":"sh42817","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T22:33:07.357","netAssetValue":419.65,"assetUnderManagement":22609.8021,"shareNumber":53877.192,"quotationCurrency":"EUR","netAssetValueInCurrency":419.65,"assetUnderManagementK":22609.8021,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-28T22:33:07.76"},{"idVl":73068210,"shareCode":"sh42817","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T22:32:24.777","netAssetValue":420.7,"assetUnderManagement":22547.1853,"shareNumber":53593.799,"quotationCurrency":"EUR","netAssetValueInCurrency":420.7,"assetUnderManagementK":22547.1853,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-29T22:32:25.037"},{"idVl":73079107,"shareCode":"sh42817","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T22:36:50.507","netAssetValue":418.46,"assetUnderManagement":22426.8687,"shareNumber":53592.96,"quotationCurrency":"EUR","netAssetValueInCurrency":418.46,"assetUnderManagementK":22426.8687,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-30T22:36:51.037"},{"idVl":73088718,"shareCode":"sh42817","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T22:33:35.29","netAssetValue":419.53,"assetUnderManagement":22484.3497,"shareNumber":53592.96,"quotationCurrency":"EUR","netAssetValueInCurrency":419.53,"assetUnderManagementK":22484.3497,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-31T22:33:35.67"},{"idVl":73099568,"shareCode":"sh42817","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T22:32:43.57","netAssetValue":416.65,"assetUnderManagement":22325.3811,"shareNumber":53581.88,"quotationCurrency":"EUR","netAssetValueInCurrency":416.65,"assetUnderManagementK":22325.3811,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-03T22:32:43.683"},{"idVl":73110286,"shareCode":"sh42817","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T22:32:25.307","netAssetValue":422.9,"assetUnderManagement":22699.5358,"shareNumber":53675.484,"quotationCurrency":"EUR","netAssetValueInCurrency":422.9,"assetUnderManagementK":22699.5358,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-04T22:32:25.767"},{"idVl":73121128,"shareCode":"sh42817","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T22:32:59.193","netAssetValue":424.6,"assetUnderManagement":22801.3739,"shareNumber":53700.059,"quotationCurrency":"EUR","netAssetValueInCurrency":424.6,"assetUnderManagementK":22801.3739,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-05T22:32:59.477"},{"idVl":73131673,"shareCode":"sh42817","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T22:32:35.73","netAssetValue":417.43,"assetUnderManagement":22416.2201,"shareNumber":53700.177,"quotationCurrency":"EUR","netAssetValueInCurrency":417.43,"assetUnderManagementK":22416.2201,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-06T22:32:36.4"},{"idVl":73142086,"shareCode":"sh42817","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T22:33:21.497","netAssetValue":419.53,"assetUnderManagement":22528.7497,"shareNumber":53699.544,"quotationCurrency":"EUR","netAssetValueInCurrency":419.53,"assetUnderManagementK":22528.7497,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-07T22:33:21.62"},{"idVl":73153170,"shareCode":"sh42817","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T22:33:01.887","netAssetValue":416.26,"assetUnderManagement":22351.5992,"shareNumber":53695.708,"quotationCurrency":"EUR","netAssetValueInCurrency":416.26,"assetUnderManagementK":22351.5992,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-10T22:33:02.023"},{"idVl":73441654,"shareCode":"sh42817","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T22:45:13.477","netAssetValue":406.09,"assetUnderManagement":21917.1759,"shareNumber":53969.969,"quotationCurrency":"EUR","netAssetValueInCurrency":406.09,"assetUnderManagementK":21917.1759,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-16T22:45:13.733"},{"idVl":73454791,"shareCode":"sh42817","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T22:34:50.113","netAssetValue":407.31,"assetUnderManagement":21928.0135,"shareNumber":53835.211,"quotationCurrency":"EUR","netAssetValueInCurrency":407.31,"assetUnderManagementK":21928.0135,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-17T22:34:50.743"},{"idVl":73465201,"shareCode":"sh42817","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T22:33:26.423","netAssetValue":397.51,"assetUnderManagement":21417.5514,"shareNumber":53878.659,"quotationCurrency":"EUR","netAssetValueInCurrency":397.51,"assetUnderManagementK":21417.5514,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-18T22:33:26.81"},{"idVl":73475845,"shareCode":"sh42817","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T22:32:54.003","netAssetValue":394.84,"assetUnderManagement":21271.6098,"shareNumber":53873.687,"quotationCurrency":"EUR","netAssetValueInCurrency":394.84,"assetUnderManagementK":21271.6098,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-21T22:32:54.17"},{"idVl":73487703,"shareCode":"sh42817","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T22:32:32.48","netAssetValue":395.23,"assetUnderManagement":21145.3072,"shareNumber":53500.602,"quotationCurrency":"EUR","netAssetValueInCurrency":395.23,"assetUnderManagementK":21145.3072,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-22T22:32:33.1"},{"idVl":73497933,"shareCode":"sh42817","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T22:32:06.85","netAssetValue":391.41,"assetUnderManagement":20948.9356,"shareNumber":53521.018,"quotationCurrency":"EUR","netAssetValueInCurrency":391.41,"assetUnderManagementK":20948.9356,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-23T22:32:07.133"},{"idVl":73508298,"shareCode":"sh42817","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T22:31:51.34","netAssetValue":385.44,"assetUnderManagement":20665.0099,"shareNumber":53613.074,"quotationCurrency":"EUR","netAssetValueInCurrency":385.44,"assetUnderManagementK":20665.0099,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-24T22:31:52.11"},{"idVl":73518765,"shareCode":"sh42817","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T22:33:16.003","netAssetValue":396.82,"assetUnderManagement":21290.1935,"shareNumber":53651.279,"quotationCurrency":"EUR","netAssetValueInCurrency":396.82,"assetUnderManagementK":21290.1935,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-25T22:33:16.51"},{"idVl":73529808,"shareCode":"sh42817","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T22:33:53.667","netAssetValue":399.75,"assetUnderManagement":21429.5723,"shareNumber":53606.487,"quotationCurrency":"EUR","netAssetValueInCurrency":399.75,"assetUnderManagementK":21429.5723,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-28T22:33:53.743"},{"idVl":73541134,"shareCode":"sh42817","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T22:33:42.81","netAssetValue":397.66,"assetUnderManagement":21313.7884,"shareNumber":53596.712,"quotationCurrency":"EUR","netAssetValueInCurrency":397.66,"assetUnderManagementK":21313.7884,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-01T22:33:43.22"},{"idVl":73552025,"shareCode":"sh42817","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T22:33:08.743","netAssetValue":393.22,"assetUnderManagement":21077.1087,"shareNumber":53600.488,"quotationCurrency":"EUR","netAssetValueInCurrency":393.22,"assetUnderManagementK":21077.1087,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-02T22:33:08.96"},{"idVl":73562367,"shareCode":"sh42817","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T22:33:16.417","netAssetValue":399.07,"assetUnderManagement":21377.2752,"shareNumber":53567.316,"quotationCurrency":"EUR","netAssetValueInCurrency":399.07,"assetUnderManagementK":21377.2752,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-03T22:33:16.903"},{"idVl":73572792,"shareCode":"sh42817","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T22:33:28.883","netAssetValue":394.13,"assetUnderManagement":21722.557,"shareNumber":55113.826,"quotationCurrency":"EUR","netAssetValueInCurrency":394.13,"assetUnderManagementK":21722.557,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-04T22:33:29.127"},{"idVl":73583902,"shareCode":"sh42817","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T22:33:38.483","netAssetValue":390.73,"assetUnderManagement":21553.5337,"shareNumber":55161.022,"quotationCurrency":"EUR","netAssetValueInCurrency":390.73,"assetUnderManagementK":21553.5337,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-07T22:33:38.547"},{"idVl":73594749,"shareCode":"sh42817","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T22:33:21.143","netAssetValue":375.49,"assetUnderManagement":20727.3701,"shareNumber":55199.662,"quotationCurrency":"EUR","netAssetValueInCurrency":375.49,"assetUnderManagementK":20727.3701,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-08T22:33:21.633"},{"idVl":73605361,"shareCode":"sh42817","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T22:33:28.933","netAssetValue":375.58,"assetUnderManagement":20714.6659,"shareNumber":55153.679,"quotationCurrency":"EUR","netAssetValueInCurrency":375.58,"assetUnderManagementK":20714.6659,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-09T22:33:29.147"},{"idVl":73615568,"shareCode":"sh42817","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T22:32:49.333","netAssetValue":383.38,"assetUnderManagement":21267.7703,"shareNumber":55473.518,"quotationCurrency":"EUR","netAssetValueInCurrency":383.38,"assetUnderManagementK":21267.7703,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-10T22:32:49.997"},{"idVl":73626185,"shareCode":"sh42817","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T22:33:28.147","netAssetValue":384.17,"assetUnderManagement":21288.4225,"shareNumber":55412.789,"quotationCurrency":"EUR","netAssetValueInCurrency":384.17,"assetUnderManagementK":21288.4225,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-11T22:33:28.64"},{"idVl":73637197,"shareCode":"sh42817","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T22:33:44.047","netAssetValue":381.69,"assetUnderManagement":21212.8484,"shareNumber":55575.204,"quotationCurrency":"EUR","netAssetValueInCurrency":381.69,"assetUnderManagementK":21212.8484,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-14T22:33:44.11"},{"idVl":73648064,"shareCode":"sh42817","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T22:36:44.013","netAssetValue":380.83,"assetUnderManagement":21184.3641,"shareNumber":55626.31,"quotationCurrency":"EUR","netAssetValueInCurrency":380.83,"assetUnderManagementK":21184.3641,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-15T22:36:44.43"},{"idVl":73659039,"shareCode":"sh42817","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T22:33:10.283","netAssetValue":387.55,"assetUnderManagement":21559.2489,"shareNumber":55628.777,"quotationCurrency":"EUR","netAssetValueInCurrency":387.55,"assetUnderManagementK":21559.2489,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-16T22:33:10.52"},{"idVl":73669862,"shareCode":"sh42817","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T22:37:25.123","netAssetValue":398.66,"assetUnderManagement":22184.4481,"shareNumber":55646.834,"quotationCurrency":"EUR","netAssetValueInCurrency":398.66,"assetUnderManagementK":22184.4481,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-17T22:37:25.69"},{"idVl":73679757,"shareCode":"sh42817","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T22:33:34.157","netAssetValue":399.9,"assetUnderManagement":22272.093,"shareNumber":55693.051,"quotationCurrency":"EUR","netAssetValueInCurrency":399.9,"assetUnderManagementK":22272.093,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-18T22:33:34.47"},{"idVl":73691572,"shareCode":"sh42817","valuationDate":"2022-03-18","transmissionDate":"2022-03-22T12:04:32.003","netAssetValue":408.11,"assetUnderManagement":22795.4803,"shareNumber":55856.141,"quotationCurrency":"EUR","netAssetValueInCurrency":408.11,"assetUnderManagementK":22795.4803,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T12:04:30.38"},{"idVl":73704039,"shareCode":"sh42817","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T22:33:56.533","netAssetValue":406.98,"assetUnderManagement":22736.2655,"shareNumber":55865.14,"quotationCurrency":"EUR","netAssetValueInCurrency":406.98,"assetUnderManagementK":22736.2655,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T22:33:56.99"},{"idVl":73717805,"shareCode":"sh42817","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T22:32:36.197","netAssetValue":412.09,"assetUnderManagement":22985.1718,"shareNumber":55776.034,"quotationCurrency":"EUR","netAssetValueInCurrency":412.09,"assetUnderManagementK":22985.1718,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-23T22:32:36.44"},{"idVl":72301722,"shareCode":"sh42817","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T22:35:51.083","netAssetValue":402.29,"assetUnderManagement":22610.3305,"shareNumber":56203.68,"quotationCurrency":"EUR","netAssetValueInCurrency":402.29,"assetUnderManagementK":22610.3305,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-16T22:35:51.67"},{"idVl":72312070,"shareCode":"sh42817","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T22:38:47.893","netAssetValue":404.18,"assetUnderManagement":22686.0863,"shareNumber":56127.812,"quotationCurrency":"EUR","netAssetValueInCurrency":404.18,"assetUnderManagementK":22686.0863,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-17T22:38:48.223"},{"idVl":72322400,"shareCode":"sh42817","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T22:32:51.677","netAssetValue":402.45,"assetUnderManagement":22624.261,"shareNumber":56215.729,"quotationCurrency":"EUR","netAssetValueInCurrency":402.45,"assetUnderManagementK":22624.261,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-20T22:32:51.777"},{"idVl":72332994,"shareCode":"sh42817","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T22:32:53.857","netAssetValue":396.96,"assetUnderManagement":22320.5064,"shareNumber":56227.612,"quotationCurrency":"EUR","netAssetValueInCurrency":396.96,"assetUnderManagementK":22320.5064,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-21T22:32:54.18"},{"idVl":72343630,"shareCode":"sh42817","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T22:36:16.243","netAssetValue":394.86,"assetUnderManagement":22225.7061,"shareNumber":56287.524,"quotationCurrency":"EUR","netAssetValueInCurrency":394.86,"assetUnderManagementK":22225.7061,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-22T22:36:16.407"},{"idVl":72353379,"shareCode":"sh42817","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T22:32:51.03","netAssetValue":397.45,"assetUnderManagement":22407.9141,"shareNumber":56378.219,"quotationCurrency":"EUR","netAssetValueInCurrency":397.45,"assetUnderManagementK":22407.9141,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-23T22:32:51.34"},{"idVl":72363506,"shareCode":"sh42817","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T22:32:54.177","netAssetValue":403.87,"assetUnderManagement":22779.7123,"shareNumber":56403.219,"quotationCurrency":"EUR","netAssetValueInCurrency":403.87,"assetUnderManagementK":22779.7123,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-24T22:32:54.467"},{"idVl":72374087,"shareCode":"sh42817","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T22:33:12.44","netAssetValue":406.43,"assetUnderManagement":22924.0297,"shareNumber":56403.219,"quotationCurrency":"EUR","netAssetValueInCurrency":406.43,"assetUnderManagementK":22924.0297,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-27T22:33:12.537"},{"idVl":72384964,"shareCode":"sh42817","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T22:32:42.003","netAssetValue":407.15,"assetUnderManagement":22966.3544,"shareNumber":56406.865,"quotationCurrency":"EUR","netAssetValueInCurrency":407.15,"assetUnderManagementK":22966.3544,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-28T22:32:42.403"},{"idVl":72395389,"shareCode":"sh42817","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T22:32:37.293","netAssetValue":399.17,"assetUnderManagement":21961.8341,"shareNumber":55017.474,"quotationCurrency":"EUR","netAssetValueInCurrency":399.17,"assetUnderManagementK":21961.8341,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-29T22:32:37.523"},{"idVl":72405725,"shareCode":"sh42817","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T22:33:10.043","netAssetValue":400.6,"assetUnderManagement":22017.6,"shareNumber":54960.902,"quotationCurrency":"EUR","netAssetValueInCurrency":400.6,"assetUnderManagementK":22017.6,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-30T22:33:10.52"},{"idVl":72416519,"shareCode":"sh42817","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T22:32:57.53","netAssetValue":397.25,"assetUnderManagement":21834.7646,"shareNumber":54963.831,"quotationCurrency":"EUR","netAssetValueInCurrency":397.25,"assetUnderManagementK":21834.7646,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-01T22:32:57.84"},{"idVl":72427654,"shareCode":"sh42817","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T22:33:28.3","netAssetValue":402.94,"assetUnderManagement":22269.3801,"shareNumber":55266.876,"quotationCurrency":"EUR","netAssetValueInCurrency":402.94,"assetUnderManagementK":22269.3801,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-04T22:33:28.35"},{"idVl":72438529,"shareCode":"sh42817","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T22:32:44.727","netAssetValue":395.57,"assetUnderManagement":21862.4237,"shareNumber":55266.876,"quotationCurrency":"EUR","netAssetValueInCurrency":395.57,"assetUnderManagementK":21862.4237,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-05T22:32:45.183"},{"idVl":72449075,"shareCode":"sh42817","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T22:32:40.013","netAssetValue":399.02,"assetUnderManagement":22062.4173,"shareNumber":55291.04,"quotationCurrency":"EUR","netAssetValueInCurrency":399.02,"assetUnderManagementK":22062.4173,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-06T22:32:40.26"},{"idVl":72459190,"shareCode":"sh42817","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T22:32:18.02","netAssetValue":401.56,"assetUnderManagement":22203.0332,"shareNumber":55290.818,"quotationCurrency":"EUR","netAssetValueInCurrency":401.56,"assetUnderManagementK":22203.0332,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-07T22:32:18.537"},{"idVl":72469369,"shareCode":"sh42817","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T22:33:18.91","netAssetValue":405.49,"assetUnderManagement":22425.0956,"shareNumber":55303.457,"quotationCurrency":"EUR","netAssetValueInCurrency":405.49,"assetUnderManagementK":22425.0956,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-08T22:33:19.33"},{"idVl":72481263,"shareCode":"sh42817","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T22:33:29.147","netAssetValue":404.88,"assetUnderManagement":22391.6158,"shareNumber":55303.457,"quotationCurrency":"EUR","netAssetValueInCurrency":404.88,"assetUnderManagementK":22391.6158,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-11T22:33:29.183"},{"idVl":72492501,"shareCode":"sh42817","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T22:36:17.94","netAssetValue":402.39,"assetUnderManagement":22245.5882,"shareNumber":55283.64,"quotationCurrency":"EUR","netAssetValueInCurrency":402.39,"assetUnderManagementK":22245.5882,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-12T22:36:18.31"},{"idVl":72502763,"shareCode":"sh42817","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T22:33:11.08","netAssetValue":402.37,"assetUnderManagement":22447.6158,"shareNumber":55787.863,"quotationCurrency":"EUR","netAssetValueInCurrency":402.37,"assetUnderManagementK":22447.6158,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-13T22:33:11.313"},{"idVl":72512869,"shareCode":"sh42817","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T22:33:11.94","netAssetValue":401.94,"assetUnderManagement":22372.7128,"shareNumber":55660.863,"quotationCurrency":"EUR","netAssetValueInCurrency":401.94,"assetUnderManagementK":22372.7128,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-14T22:33:12.443"},{"idVl":72523144,"shareCode":"sh42817","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T22:33:15.603","netAssetValue":406.6,"assetUnderManagement":22514.4094,"shareNumber":55372.297,"quotationCurrency":"EUR","netAssetValueInCurrency":406.6,"assetUnderManagementK":22514.4094,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-15T22:33:15.997"},{"idVl":72534572,"shareCode":"sh42817","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T22:36:33.65","netAssetValue":412.26,"assetUnderManagement":22823.8743,"shareNumber":55361.765,"quotationCurrency":"EUR","netAssetValueInCurrency":412.26,"assetUnderManagementK":22823.8743,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-18T22:36:33.833"},{"idVl":72544736,"shareCode":"sh42817","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T22:35:40.25","netAssetValue":412.63,"assetUnderManagement":22814.4531,"shareNumber":55289.965,"quotationCurrency":"EUR","netAssetValueInCurrency":412.63,"assetUnderManagementK":22814.4531,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-19T22:35:40.783"},{"idVl":72555015,"shareCode":"sh42817","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T22:32:35.883","netAssetValue":413.2,"assetUnderManagement":23111.1548,"shareNumber":55931.382,"quotationCurrency":"EUR","netAssetValueInCurrency":413.2,"assetUnderManagementK":23111.1548,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-20T22:32:36.173"},{"idVl":72567437,"shareCode":"sh42817","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T22:33:00.413","netAssetValue":413.26,"assetUnderManagement":23111.3655,"shareNumber":55923.345,"quotationCurrency":"EUR","netAssetValueInCurrency":413.26,"assetUnderManagementK":23111.3655,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-21T22:33:01.083"},{"idVl":72578971,"shareCode":"sh42817","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T22:38:14.073","netAssetValue":414.23,"assetUnderManagement":23161.6288,"shareNumber":55914.701,"quotationCurrency":"EUR","netAssetValueInCurrency":414.23,"assetUnderManagementK":23161.6288,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-22T22:38:14.45"},{"idVl":71134354,"shareCode":"sh42817","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T22:34:31.1","netAssetValue":393.1,"assetUnderManagement":40413.656,"shareNumber":102805.849,"quotationCurrency":"EUR","netAssetValueInCurrency":393.1,"assetUnderManagementK":40413.656,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-13T22:34:31.277"},{"idVl":71145138,"shareCode":"sh42817","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T22:35:24.237","netAssetValue":392.92,"assetUnderManagement":40400.3921,"shareNumber":102819.226,"quotationCurrency":"EUR","netAssetValueInCurrency":392.92,"assetUnderManagementK":40400.3921,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-14T22:35:24.553"},{"idVl":71155907,"shareCode":"sh42817","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T22:34:30.143","netAssetValue":391.6,"assetUnderManagement":40300.363,"shareNumber":102911.734,"quotationCurrency":"EUR","netAssetValueInCurrency":391.6,"assetUnderManagementK":40300.363,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-15T22:34:30.42"},{"idVl":71166377,"shareCode":"sh42817","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T22:34:46.083","netAssetValue":394.65,"assetUnderManagement":40609.7878,"shareNumber":102900.1,"quotationCurrency":"EUR","netAssetValueInCurrency":394.65,"assetUnderManagementK":40609.7878,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-16T22:34:46.293"},{"idVl":71177532,"shareCode":"sh42817","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T22:40:13.05","netAssetValue":395.67,"assetUnderManagement":40734.8195,"shareNumber":102951.12,"quotationCurrency":"EUR","netAssetValueInCurrency":395.67,"assetUnderManagementK":40734.8195,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-19T22:40:13.36"},{"idVl":71188102,"shareCode":"sh42817","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T22:34:14.883","netAssetValue":390.87,"assetUnderManagement":40247.8309,"shareNumber":102967.694,"quotationCurrency":"EUR","netAssetValueInCurrency":390.87,"assetUnderManagementK":40247.8309,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-20T22:34:15.307"},{"idVl":71198373,"shareCode":"sh42817","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T22:34:35.967","netAssetValue":384.41,"assetUnderManagement":39573.0143,"shareNumber":102943.915,"quotationCurrency":"EUR","netAssetValueInCurrency":384.41,"assetUnderManagementK":39573.0143,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-21T22:34:36.27"},{"idVl":71206723,"shareCode":"sh42817","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T22:34:30.49","netAssetValue":386.39,"assetUnderManagement":39810.0135,"shareNumber":103029.545,"quotationCurrency":"EUR","netAssetValueInCurrency":386.39,"assetUnderManagementK":39810.0135,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-22T22:34:30.76"},{"idVl":71218775,"shareCode":"sh42817","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T22:34:47.853","netAssetValue":387.12,"assetUnderManagement":39883.6819,"shareNumber":103024.563,"quotationCurrency":"EUR","netAssetValueInCurrency":387.12,"assetUnderManagementK":39883.6819,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-23T22:34:48.16"},{"idVl":71229820,"shareCode":"sh42817","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T22:33:16.887","netAssetValue":387.81,"assetUnderManagement":39851.2032,"shareNumber":102758.398,"quotationCurrency":"EUR","netAssetValueInCurrency":387.81,"assetUnderManagementK":39851.2032,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-26T22:33:17.15"},{"idVl":71241135,"shareCode":"sh42817","valuationDate":"2021-04-26","transmissionDate":"2021-04-28T00:39:05.823","netAssetValue":387.67,"assetUnderManagement":39868.5358,"shareNumber":102839.34,"quotationCurrency":"EUR","netAssetValueInCurrency":387.67,"assetUnderManagementK":39868.5358,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T00:39:05.993"},{"idVl":71251164,"shareCode":"sh42817","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T22:34:00.403","netAssetValue":387.89,"assetUnderManagement":39884.2635,"shareNumber":102822.788,"quotationCurrency":"EUR","netAssetValueInCurrency":387.89,"assetUnderManagementK":39884.2635,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T22:34:00.573"},{"idVl":71261546,"shareCode":"sh42817","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T22:34:49.04","netAssetValue":387.98,"assetUnderManagement":39854.5436,"shareNumber":102722.419,"quotationCurrency":"EUR","netAssetValueInCurrency":387.98,"assetUnderManagementK":39854.5436,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-29T22:34:49.28"},{"idVl":71271849,"shareCode":"sh42817","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T22:33:17.473","netAssetValue":387.51,"assetUnderManagement":39784.6425,"shareNumber":102665.089,"quotationCurrency":"EUR","netAssetValueInCurrency":387.51,"assetUnderManagementK":39784.6425,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-30T22:33:17.81"},{"idVl":71283412,"shareCode":"sh42817","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T22:33:08.94","netAssetValue":385.25,"assetUnderManagement":39557.4001,"shareNumber":102677.704,"quotationCurrency":"EUR","netAssetValueInCurrency":385.25,"assetUnderManagementK":39557.4001,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-03T22:33:09.11"},{"idVl":71294108,"shareCode":"sh42817","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T22:33:28.813","netAssetValue":384.57,"assetUnderManagement":39343.2278,"shareNumber":102304.116,"quotationCurrency":"EUR","netAssetValueInCurrency":384.57,"assetUnderManagementK":39343.2278,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-04T22:33:29.127"},{"idVl":71304458,"shareCode":"sh42817","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:23:00.107","netAssetValue":382.61,"assetUnderManagement":39016.498,"shareNumber":101973.177,"quotationCurrency":"EUR","netAssetValueInCurrency":382.61,"assetUnderManagementK":39016.498,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T17:23:00.37"},{"idVl":71314584,"shareCode":"sh42817","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T22:34:32.76","netAssetValue":381.41,"assetUnderManagement":38934.2598,"shareNumber":102079.442,"quotationCurrency":"EUR","netAssetValueInCurrency":381.41,"assetUnderManagementK":38934.2598,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T22:34:32.953"},{"idVl":71324813,"shareCode":"sh42817","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T22:35:02.773","netAssetValue":382.51,"assetUnderManagement":39065.8155,"shareNumber":102128.775,"quotationCurrency":"EUR","netAssetValueInCurrency":382.51,"assetUnderManagementK":39065.8155,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-07T22:35:03.053"},{"idVl":71335661,"shareCode":"sh42817","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T22:33:42.28","netAssetValue":383.38,"assetUnderManagement":33867.105,"shareNumber":88337.223,"quotationCurrency":"EUR","netAssetValueInCurrency":383.38,"assetUnderManagementK":33867.105,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-10T22:33:42.393"},{"idVl":71347269,"shareCode":"sh42817","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T22:38:52.747","netAssetValue":381.04,"assetUnderManagement":29938.2259,"shareNumber":78569.258,"quotationCurrency":"EUR","netAssetValueInCurrency":381.04,"assetUnderManagementK":29938.2259,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-11T22:38:52.787"},{"idVl":71358252,"shareCode":"sh42817","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T22:40:08.793","netAssetValue":377.29,"assetUnderManagement":24541.7389,"shareNumber":65046.133,"quotationCurrency":"EUR","netAssetValueInCurrency":377.29,"assetUnderManagementK":24541.7389,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-12T22:40:08.967"},{"idVl":71367766,"shareCode":"sh42817","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T22:33:50.88","netAssetValue":373.45,"assetUnderManagement":24111.8971,"shareNumber":64565.166,"quotationCurrency":"EUR","netAssetValueInCurrency":373.45,"assetUnderManagementK":24111.8971,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-14T22:33:51"},{"idVl":71379115,"shareCode":"sh42817","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T22:33:28.037","netAssetValue":380.38,"assetUnderManagement":24144.457,"shareNumber":63472.977,"quotationCurrency":"EUR","netAssetValueInCurrency":380.38,"assetUnderManagementK":24144.457,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-17T22:33:28.137"},{"idVl":71390126,"shareCode":"sh42817","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T22:34:06.927","netAssetValue":378.56,"assetUnderManagement":24145.6772,"shareNumber":63782.079,"quotationCurrency":"EUR","netAssetValueInCurrency":378.56,"assetUnderManagementK":24145.6772,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-18T22:34:07.143"},{"idVl":71401028,"shareCode":"sh42817","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T22:36:26.693","netAssetValue":376.66,"assetUnderManagement":23626.2922,"shareNumber":62724.226,"quotationCurrency":"EUR","netAssetValueInCurrency":376.66,"assetUnderManagementK":23626.2922,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-19T22:36:26.767"},{"idVl":71410595,"shareCode":"sh42817","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T22:33:41.48","netAssetValue":375.43,"assetUnderManagement":23546.6645,"shareNumber":62718.979,"quotationCurrency":"EUR","netAssetValueInCurrency":375.43,"assetUnderManagementK":23546.6645,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-20T22:33:41.593"},{"idVl":72589199,"shareCode":"sh42817","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T22:33:26.57","netAssetValue":413.2,"assetUnderManagement":23130.6978,"shareNumber":55978.336,"quotationCurrency":"EUR","netAssetValueInCurrency":413.2,"assetUnderManagementK":23130.6978,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-25T22:33:26.717"},{"idVl":72601087,"shareCode":"sh42817","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T22:36:37.553","netAssetValue":415.24,"assetUnderManagement":23171.6434,"shareNumber":55802.588,"quotationCurrency":"EUR","netAssetValueInCurrency":415.24,"assetUnderManagementK":23171.6434,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-26T22:36:38.03"},{"idVl":72610992,"shareCode":"sh42817","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T22:32:47.987","netAssetValue":416.53,"assetUnderManagement":23212.3482,"shareNumber":55727.79,"quotationCurrency":"EUR","netAssetValueInCurrency":416.53,"assetUnderManagementK":23212.3482,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-27T22:32:48.287"},{"idVl":72617287,"shareCode":"sh42817","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:37:50.65","netAssetValue":412.84,"assetUnderManagement":22964.1153,"shareNumber":55624.263,"quotationCurrency":"EUR","netAssetValueInCurrency":412.84,"assetUnderManagementK":22964.1153,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-28T22:37:51.227"},{"idVl":72631811,"shareCode":"sh42817","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T22:32:37.437","netAssetValue":412.24,"assetUnderManagement":22943.5601,"shareNumber":55654.919,"quotationCurrency":"EUR","netAssetValueInCurrency":412.24,"assetUnderManagementK":22943.5601,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-29T22:32:37.83"},{"idVl":72643264,"shareCode":"sh42817","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T22:33:29.43","netAssetValue":415.68,"assetUnderManagement":23143.3299,"shareNumber":55674.952,"quotationCurrency":"EUR","netAssetValueInCurrency":415.68,"assetUnderManagementK":23143.3299,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-02T22:33:29.847"},{"idVl":72655063,"shareCode":"sh42817","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T22:38:36.947","netAssetValue":417.92,"assetUnderManagement":23452.3894,"shareNumber":56115.745,"quotationCurrency":"EUR","netAssetValueInCurrency":417.92,"assetUnderManagementK":23452.3894,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-03T22:38:37.2"},{"idVl":72664676,"shareCode":"sh42817","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T22:33:01.007","netAssetValue":420.33,"assetUnderManagement":23566.8552,"shareNumber":56066.577,"quotationCurrency":"EUR","netAssetValueInCurrency":420.33,"assetUnderManagementK":23566.8552,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-04T22:33:01.617"},{"idVl":72674990,"shareCode":"sh42817","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T22:33:42.62","netAssetValue":424.1,"assetUnderManagement":23782.2274,"shareNumber":56075.791,"quotationCurrency":"EUR","netAssetValueInCurrency":424.1,"assetUnderManagementK":23782.2274,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-05T22:33:43.013"},{"idVl":72686054,"shareCode":"sh42817","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T22:33:53.443","netAssetValue":425.02,"assetUnderManagement":23855.6006,"shareNumber":56128.098,"quotationCurrency":"EUR","netAssetValueInCurrency":425.02,"assetUnderManagementK":23855.6006,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-08T22:33:53.537"},{"idVl":72698142,"shareCode":"sh42817","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T22:37:27.267","netAssetValue":425.5,"assetUnderManagement":23891.1275,"shareNumber":56148.315,"quotationCurrency":"EUR","netAssetValueInCurrency":425.5,"assetUnderManagementK":23891.1275,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-09T22:37:27.477"},{"idVl":72708103,"shareCode":"sh42817","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T22:33:50.057","netAssetValue":423.98,"assetUnderManagement":23318.7806,"shareNumber":54999.61,"quotationCurrency":"EUR","netAssetValueInCurrency":423.98,"assetUnderManagementK":23318.7806,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-10T22:33:50.19"},{"idVl":72718552,"shareCode":"sh42817","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T22:33:40.72","netAssetValue":424.49,"assetUnderManagement":23313.8925,"shareNumber":54921.706,"quotationCurrency":"EUR","netAssetValueInCurrency":424.49,"assetUnderManagementK":23313.8925,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-12T22:33:40.957"},{"idVl":72725229,"shareCode":"sh42817","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T22:39:51.727","netAssetValue":425.95,"assetUnderManagement":23391.151,"shareNumber":54915.036,"quotationCurrency":"EUR","netAssetValueInCurrency":425.95,"assetUnderManagementK":23391.151,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-15T22:39:51.853"},{"idVl":72740870,"shareCode":"sh42817","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T22:35:28.04","netAssetValue":426.91,"assetUnderManagement":23496.1085,"shareNumber":55037.006,"quotationCurrency":"EUR","netAssetValueInCurrency":426.91,"assetUnderManagementK":23496.1085,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-16T22:35:28.55"},{"idVl":72751252,"shareCode":"sh42817","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T22:33:30.887","netAssetValue":430.11,"assetUnderManagement":23671.0523,"shareNumber":55034.565,"quotationCurrency":"EUR","netAssetValueInCurrency":430.11,"assetUnderManagementK":23671.0523,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-17T22:33:31.183"},{"idVl":72761504,"shareCode":"sh42817","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T22:32:19.987","netAssetValue":428.81,"assetUnderManagement":23637.58,"shareNumber":55122.881,"quotationCurrency":"EUR","netAssetValueInCurrency":428.81,"assetUnderManagementK":23637.58,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-18T22:32:20.673"},{"idVl":72771545,"shareCode":"sh42817","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T22:33:07.987","netAssetValue":426.28,"assetUnderManagement":23739.1948,"shareNumber":55688.041,"quotationCurrency":"EUR","netAssetValueInCurrency":426.28,"assetUnderManagementK":23739.1948,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-19T22:33:08.52"},{"idVl":72783047,"shareCode":"sh42817","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T22:32:57.893","netAssetValue":426.01,"assetUnderManagement":23753.5451,"shareNumber":55757.198,"quotationCurrency":"EUR","netAssetValueInCurrency":426.01,"assetUnderManagementK":23753.5451,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-22T22:32:58.01"},{"idVl":72793171,"shareCode":"sh42817","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T22:32:31.057","netAssetValue":425.14,"assetUnderManagement":23740.6604,"shareNumber":55841.876,"quotationCurrency":"EUR","netAssetValueInCurrency":425.14,"assetUnderManagementK":23740.6604,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-23T22:32:31.493"},{"idVl":72803078,"shareCode":"sh42817","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T22:33:21.487","netAssetValue":424.29,"assetUnderManagement":23603.3569,"shareNumber":55630.202,"quotationCurrency":"EUR","netAssetValueInCurrency":424.29,"assetUnderManagementK":23603.3569,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-24T22:33:21.753"},{"idVl":72812649,"shareCode":"sh42817","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T22:33:37.343","netAssetValue":427.2,"assetUnderManagement":23599.2193,"shareNumber":55241.484,"quotationCurrency":"EUR","netAssetValueInCurrency":427.2,"assetUnderManagementK":23599.2193,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-25T22:33:37.89"},{"idVl":72822274,"shareCode":"sh42817","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T22:32:40.837","netAssetValue":426.75,"assetUnderManagement":23573.5111,"shareNumber":55239.024,"quotationCurrency":"EUR","netAssetValueInCurrency":426.75,"assetUnderManagementK":23573.5111,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-26T22:32:41.22"},{"idVl":72832995,"shareCode":"sh42817","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T22:37:35.147","netAssetValue":413.64,"assetUnderManagement":22848.6366,"shareNumber":55237.086,"quotationCurrency":"EUR","netAssetValueInCurrency":413.64,"assetUnderManagementK":22848.6366,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-29T22:37:35.36"},{"idVl":72842357,"shareCode":"sh42817","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T22:33:35.893","netAssetValue":418.25,"assetUnderManagement":23179.9917,"shareNumber":55420.469,"quotationCurrency":"EUR","netAssetValueInCurrency":418.25,"assetUnderManagementK":23179.9917,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-30T22:33:36.367"},{"idVl":72852476,"shareCode":"sh42817","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T22:33:11.46","netAssetValue":409.95,"assetUnderManagement":22703.7233,"shareNumber":55381.545,"quotationCurrency":"EUR","netAssetValueInCurrency":409.95,"assetUnderManagementK":22703.7233,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-01T22:33:11.663"},{"idVl":72868108,"shareCode":"sh42817","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T22:33:11.743","netAssetValue":402.57,"assetUnderManagement":22289.4248,"shareNumber":55367.747,"quotationCurrency":"EUR","netAssetValueInCurrency":402.57,"assetUnderManagementK":22289.4248,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-02T22:33:12.313"},{"idVl":72016169,"shareCode":"sh42817","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T22:33:28.917","netAssetValue":396.3,"assetUnderManagement":23465.9104,"shareNumber":59212.068,"quotationCurrency":"EUR","netAssetValueInCurrency":396.3,"assetUnderManagementK":23465.9104,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-10T22:33:29.233"},{"idVl":72026251,"shareCode":"sh42817","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T22:32:54.167","netAssetValue":396.61,"assetUnderManagement":23484.455,"shareNumber":59212.068,"quotationCurrency":"EUR","netAssetValueInCurrency":396.61,"assetUnderManagementK":23484.455,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-11T22:32:54.34"},{"idVl":72036531,"shareCode":"sh42817","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T22:32:58.743","netAssetValue":398.43,"assetUnderManagement":23593.1691,"shareNumber":59213.969,"quotationCurrency":"EUR","netAssetValueInCurrency":398.43,"assetUnderManagementK":23593.1691,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-12T22:32:59.193"},{"idVl":72047190,"shareCode":"sh42817","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T22:35:18.317","netAssetValue":398.81,"assetUnderManagement":23614.2287,"shareNumber":59211.05,"quotationCurrency":"EUR","netAssetValueInCurrency":398.81,"assetUnderManagementK":23614.2287,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-13T22:35:18.587"},{"idVl":72057864,"shareCode":"sh42817","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T22:33:18.577","netAssetValue":397.39,"assetUnderManagement":23530.1129,"shareNumber":59211.05,"quotationCurrency":"EUR","netAssetValueInCurrency":397.39,"assetUnderManagementK":23530.1129,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-16T22:33:18.63"},{"idVl":72069652,"shareCode":"sh42817","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T22:37:42.143","netAssetValue":396.75,"assetUnderManagement":23495.3566,"shareNumber":59219.515,"quotationCurrency":"EUR","netAssetValueInCurrency":396.75,"assetUnderManagementK":23495.3566,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-17T22:37:42.563"},{"idVl":72079214,"shareCode":"sh42817","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T22:32:36.063","netAssetValue":394.77,"assetUnderManagement":23379.9511,"shareNumber":59223.108,"quotationCurrency":"EUR","netAssetValueInCurrency":394.77,"assetUnderManagementK":23379.9511,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-18T22:32:36.33"},{"idVl":72089522,"shareCode":"sh42817","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T22:33:07.963","netAssetValue":391.68,"assetUnderManagement":23112.2707,"shareNumber":59007.535,"quotationCurrency":"EUR","netAssetValueInCurrency":391.68,"assetUnderManagementK":23112.2707,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-19T22:33:08.503"},{"idVl":72099684,"shareCode":"sh42817","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T22:33:23.38","netAssetValue":390.97,"assetUnderManagement":22969.4597,"shareNumber":58749.645,"quotationCurrency":"EUR","netAssetValueInCurrency":390.97,"assetUnderManagementK":22969.4597,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-20T22:33:23.85"},{"idVl":72111763,"shareCode":"sh42817","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T22:39:35.417","netAssetValue":393.03,"assetUnderManagement":23062.9161,"shareNumber":58679.274,"quotationCurrency":"EUR","netAssetValueInCurrency":393.03,"assetUnderManagementK":23062.9161,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-23T22:39:35.413"},{"idVl":72121412,"shareCode":"sh42817","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T22:33:02.07","netAssetValue":395.87,"assetUnderManagement":23228.6985,"shareNumber":58677.29,"quotationCurrency":"EUR","netAssetValueInCurrency":395.87,"assetUnderManagementK":23228.6985,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-24T22:33:02.58"},{"idVl":72132609,"shareCode":"sh42817","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T22:37:40.403","netAssetValue":398.38,"assetUnderManagement":23373.8944,"shareNumber":58672.212,"quotationCurrency":"EUR","netAssetValueInCurrency":398.38,"assetUnderManagementK":23373.8944,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-25T22:37:40.673"},{"idVl":72141948,"shareCode":"sh42817","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T22:32:31.843","netAssetValue":399.39,"assetUnderManagement":23410.1563,"shareNumber":58613.738,"quotationCurrency":"EUR","netAssetValueInCurrency":399.39,"assetUnderManagementK":23410.1563,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-26T22:32:32.417"},{"idVl":72152234,"shareCode":"sh42817","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T22:33:14.42","netAssetValue":397.21,"assetUnderManagement":23288.2244,"shareNumber":58629.45,"quotationCurrency":"EUR","netAssetValueInCurrency":397.21,"assetUnderManagementK":23288.2244,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-27T22:33:14.78"},{"idVl":72163201,"shareCode":"sh42817","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T22:33:20.84","netAssetValue":399.22,"assetUnderManagement":23409.3158,"shareNumber":58636.537,"quotationCurrency":"EUR","netAssetValueInCurrency":399.22,"assetUnderManagementK":23409.3158,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-30T22:33:20.93"},{"idVl":72173819,"shareCode":"sh42817","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T22:32:35.23","netAssetValue":399.87,"assetUnderManagement":23443.8084,"shareNumber":58627.867,"quotationCurrency":"EUR","netAssetValueInCurrency":399.87,"assetUnderManagementK":23443.8084,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-31T22:32:35.63"},{"idVl":72185009,"shareCode":"sh42817","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T22:33:55.467","netAssetValue":400.56,"assetUnderManagement":22460.7623,"shareNumber":56072.388,"quotationCurrency":"EUR","netAssetValueInCurrency":400.56,"assetUnderManagementK":22460.7623,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-01T22:33:55.73"},{"idVl":72195589,"shareCode":"sh42817","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T22:33:41.42","netAssetValue":400.07,"assetUnderManagement":22475.8456,"shareNumber":56179.748,"quotationCurrency":"EUR","netAssetValueInCurrency":400.07,"assetUnderManagementK":22475.8456,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-02T22:33:42.003"},{"idVl":72205770,"shareCode":"sh42817","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T22:33:14.923","netAssetValue":398.3,"assetUnderManagement":22367.2178,"shareNumber":56155.361,"quotationCurrency":"EUR","netAssetValueInCurrency":398.3,"assetUnderManagementK":22367.2178,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-03T22:33:15.297"},{"idVl":72216891,"shareCode":"sh42817","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T22:33:08.567","netAssetValue":398.13,"assetUnderManagement":22240.3113,"shareNumber":55861.097,"quotationCurrency":"EUR","netAssetValueInCurrency":398.13,"assetUnderManagementK":22240.3113,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-06T22:33:08.57"},{"idVl":72228041,"shareCode":"sh42817","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T22:36:45.287","netAssetValue":399.61,"assetUnderManagement":22325.55,"shareNumber":55867.333,"quotationCurrency":"EUR","netAssetValueInCurrency":399.61,"assetUnderManagementK":22325.55,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-07T22:36:45.493"},{"idVl":72238549,"shareCode":"sh42817","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T22:38:36.35","netAssetValue":400.51,"assetUnderManagement":22366.5893,"shareNumber":55845.114,"quotationCurrency":"EUR","netAssetValueInCurrency":400.51,"assetUnderManagementK":22366.5893,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-08T22:38:36.53"},{"idVl":72248759,"shareCode":"sh42817","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T22:38:56.257","netAssetValue":400.28,"assetUnderManagement":22354.1237,"shareNumber":55845.158,"quotationCurrency":"EUR","netAssetValueInCurrency":400.28,"assetUnderManagementK":22354.1237,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-09T22:38:56.53"},{"idVl":72258519,"shareCode":"sh42817","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T22:32:33.703","netAssetValue":399.15,"assetUnderManagement":22504.4972,"shareNumber":56380.464,"quotationCurrency":"EUR","netAssetValueInCurrency":399.15,"assetUnderManagementK":22504.4972,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-10T22:32:33.957"},{"idVl":72269407,"shareCode":"sh42817","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T22:32:43.467","netAssetValue":398.11,"assetUnderManagement":22368.233,"shareNumber":56185.974,"quotationCurrency":"EUR","netAssetValueInCurrency":398.11,"assetUnderManagementK":22368.233,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-13T22:32:43.577"},{"idVl":72280140,"shareCode":"sh42817","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T22:33:09.583","netAssetValue":399.89,"assetUnderManagement":22422.6756,"shareNumber":56071.757,"quotationCurrency":"EUR","netAssetValueInCurrency":399.89,"assetUnderManagementK":22422.6756,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-14T22:33:10.02"},{"idVl":72291016,"shareCode":"sh42817","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T22:33:07.393","netAssetValue":400.18,"assetUnderManagement":22460.5322,"shareNumber":56125.787,"quotationCurrency":"EUR","netAssetValueInCurrency":400.18,"assetUnderManagementK":22460.5322,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-15T22:33:07.67"},{"idVl":71420954,"shareCode":"sh42817","valuationDate":"2021-05-20","transmissionDate":"2021-05-24T06:47:02.823","netAssetValue":378.32,"assetUnderManagement":23735.0023,"shareNumber":62737.249,"quotationCurrency":"EUR","netAssetValueInCurrency":378.32,"assetUnderManagementK":23735.0023,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-24T06:47:02.377"},{"idVl":71433116,"shareCode":"sh42817","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T22:40:36.44","netAssetValue":378.35,"assetUnderManagement":23779.4386,"shareNumber":62850.329,"quotationCurrency":"EUR","netAssetValueInCurrency":378.35,"assetUnderManagementK":23779.4386,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-25T22:40:36.56"},{"idVl":71443402,"shareCode":"sh42817","valuationDate":"2021-05-25","transmissionDate":"2021-05-27T06:27:35.9","netAssetValue":378.48,"assetUnderManagement":23793.8742,"shareNumber":62865.897,"quotationCurrency":"EUR","netAssetValueInCurrency":378.48,"assetUnderManagementK":23793.8742,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-27T06:27:35.497"},{"idVl":71453585,"shareCode":"sh42817","valuationDate":"2021-05-26","transmissionDate":"2021-05-28T06:20:51.307","netAssetValue":380.05,"assetUnderManagement":23891.8859,"shareNumber":62864.94,"quotationCurrency":"EUR","netAssetValueInCurrency":380.05,"assetUnderManagementK":23891.8859,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-28T06:20:50.98"},{"idVl":71464001,"shareCode":"sh42817","valuationDate":"2021-05-27","transmissionDate":"2021-05-31T06:17:57.52","netAssetValue":381.68,"assetUnderManagement":23990.5736,"shareNumber":62854.905,"quotationCurrency":"EUR","netAssetValueInCurrency":381.68,"assetUnderManagementK":23990.5736,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-31T06:17:57.157"},{"idVl":71475662,"shareCode":"sh42817","valuationDate":"2021-05-28","transmissionDate":"2021-06-01T07:05:29.99","netAssetValue":384.48,"assetUnderManagement":24179.2905,"shareNumber":62887.121,"quotationCurrency":"EUR","netAssetValueInCurrency":384.48,"assetUnderManagementK":24179.2905,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T07:05:29.55"},{"idVl":71486451,"shareCode":"sh42817","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T22:39:22.003","netAssetValue":382.69,"assetUnderManagement":24066.8052,"shareNumber":62887.121,"quotationCurrency":"EUR","netAssetValueInCurrency":382.69,"assetUnderManagementK":24066.8052,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T22:39:22.177"},{"idVl":71497229,"shareCode":"sh42817","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T22:34:30.497","netAssetValue":382.89,"assetUnderManagement":24069.2152,"shareNumber":62860.689,"quotationCurrency":"EUR","netAssetValueInCurrency":382.89,"assetUnderManagementK":24069.2152,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-02T22:34:30.663"},{"idVl":71507538,"shareCode":"sh42817","valuationDate":"2021-06-02","transmissionDate":"2021-06-04T07:16:48.173","netAssetValue":384.82,"assetUnderManagement":24189.2742,"shareNumber":62858.405,"quotationCurrency":"EUR","netAssetValueInCurrency":384.82,"assetUnderManagementK":24189.2742,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T07:16:47.727"},{"idVl":71517748,"shareCode":"sh42817","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T22:33:46.21","netAssetValue":384.77,"assetUnderManagement":24173.0072,"shareNumber":62823.076,"quotationCurrency":"EUR","netAssetValueInCurrency":384.77,"assetUnderManagementK":24173.0072,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T22:33:46.4"},{"idVl":71529626,"shareCode":"sh42817","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T22:37:58.763","netAssetValue":387.33,"assetUnderManagement":24283.9315,"shareNumber":62694.996,"quotationCurrency":"EUR","netAssetValueInCurrency":387.33,"assetUnderManagementK":24283.9315,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-07T22:37:58.917"},{"idVl":71539644,"shareCode":"sh42817","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T22:33:51.31","netAssetValue":386.38,"assetUnderManagement":24224.888,"shareNumber":62696.814,"quotationCurrency":"EUR","netAssetValueInCurrency":386.38,"assetUnderManagementK":24224.888,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-08T22:33:51.48"},{"idVl":71550110,"shareCode":"sh42817","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T22:34:51","netAssetValue":385.79,"assetUnderManagement":24184.0809,"shareNumber":62685.714,"quotationCurrency":"EUR","netAssetValueInCurrency":385.79,"assetUnderManagementK":24184.0809,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-09T22:34:51.12"},{"idVl":71560646,"shareCode":"sh42817","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T22:55:48.977","netAssetValue":384.45,"assetUnderManagement":24099.7981,"shareNumber":62685.714,"quotationCurrency":"EUR","netAssetValueInCurrency":384.45,"assetUnderManagementK":24099.7981,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-10T22:55:49.057"},{"idVl":71571512,"shareCode":"sh42817","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T22:40:13.983","netAssetValue":387.31,"assetUnderManagement":24082.159,"shareNumber":62176.69,"quotationCurrency":"EUR","netAssetValueInCurrency":387.31,"assetUnderManagementK":24082.159,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-11T22:40:14.137"},{"idVl":71581315,"shareCode":"sh42817","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T22:33:58.907","netAssetValue":387.09,"assetUnderManagement":24067.9904,"shareNumber":62175.438,"quotationCurrency":"EUR","netAssetValueInCurrency":387.09,"assetUnderManagementK":24067.9904,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-14T22:33:58.923"},{"idVl":71592314,"shareCode":"sh42817","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T22:34:56.017","netAssetValue":387.93,"assetUnderManagement":24091.0584,"shareNumber":62100.251,"quotationCurrency":"EUR","netAssetValueInCurrency":387.93,"assetUnderManagementK":24091.0584,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-15T22:34:56.143"},{"idVl":71602862,"shareCode":"sh42817","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T22:37:02.3","netAssetValue":386.76,"assetUnderManagement":24018.2418,"shareNumber":62100.251,"quotationCurrency":"EUR","netAssetValueInCurrency":386.76,"assetUnderManagementK":24018.2418,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-16T22:37:02.33"},{"idVl":71612591,"shareCode":"sh42817","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T22:33:37.107","netAssetValue":385.73,"assetUnderManagement":23956.6401,"shareNumber":62106.767,"quotationCurrency":"EUR","netAssetValueInCurrency":385.73,"assetUnderManagementK":23956.6401,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-17T22:33:37.19"},{"idVl":71628662,"shareCode":"sh42817","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T22:34:05.003","netAssetValue":389.76,"assetUnderManagement":23958.7153,"shareNumber":61470.097,"quotationCurrency":"EUR","netAssetValueInCurrency":389.76,"assetUnderManagementK":23958.7153,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-18T22:34:05.14"},{"idVl":71639548,"shareCode":"sh42817","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T22:33:31.28","netAssetValue":388.77,"assetUnderManagement":23826.3341,"shareNumber":61285.868,"quotationCurrency":"EUR","netAssetValueInCurrency":388.77,"assetUnderManagementK":23826.3341,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-21T22:33:31.427"},{"idVl":71650404,"shareCode":"sh42817","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T22:33:45.837","netAssetValue":388.86,"assetUnderManagement":23886.8792,"shareNumber":61426.49,"quotationCurrency":"EUR","netAssetValueInCurrency":388.86,"assetUnderManagementK":23886.8792,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-22T22:33:45.977"},{"idVl":71660786,"shareCode":"sh42817","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T22:35:15.693","netAssetValue":391.02,"assetUnderManagement":24018.1052,"shareNumber":61423.591,"quotationCurrency":"EUR","netAssetValueInCurrency":391.02,"assetUnderManagementK":24018.1052,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-23T22:35:16.007"},{"idVl":71670909,"shareCode":"sh42817","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T22:34:17.683","netAssetValue":390.23,"assetUnderManagement":23768.1737,"shareNumber":60906.878,"quotationCurrency":"EUR","netAssetValueInCurrency":390.23,"assetUnderManagementK":23768.1737,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-24T22:34:17.98"},{"idVl":71682544,"shareCode":"sh42817","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T22:34:42.083","netAssetValue":392.71,"assetUnderManagement":23863.3978,"shareNumber":60765.171,"quotationCurrency":"EUR","netAssetValueInCurrency":392.71,"assetUnderManagementK":23863.3978,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-25T22:34:42.297"},{"idVl":71693480,"shareCode":"sh42817","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T22:33:13.733","netAssetValue":392.5,"assetUnderManagement":23721.1454,"shareNumber":60435.506,"quotationCurrency":"EUR","netAssetValueInCurrency":392.5,"assetUnderManagementK":23721.1454,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-28T22:33:13.91"},{"idVl":71705189,"shareCode":"sh42817","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T22:37:21.95","netAssetValue":393.33,"assetUnderManagement":23774.0034,"shareNumber":60441.699,"quotationCurrency":"EUR","netAssetValueInCurrency":393.33,"assetUnderManagementK":23774.0034,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-29T22:37:22.45"},{"idVl":71714359,"shareCode":"sh42817","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T22:32:08.593","netAssetValue":393.15,"assetUnderManagement":23772.1606,"shareNumber":60464.371,"quotationCurrency":"EUR","netAssetValueInCurrency":393.15,"assetUnderManagementK":23772.1606,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-30T22:32:08.813"},{"idVl":50043042,"shareCode":"sh42817","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T22:34:06.587","netAssetValue":298.44,"assetUnderManagement":32193.8702,"shareNumber":107873.788,"quotationCurrency":"EUR","netAssetValueInCurrency":298.44,"assetUnderManagementK":32193.8702,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-08T22:34:06.773"},{"idVl":50054094,"shareCode":"sh42817","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T22:33:51.263","netAssetValue":299.29,"assetUnderManagement":31927.5767,"shareNumber":106676.666,"quotationCurrency":"EUR","netAssetValueInCurrency":299.29,"assetUnderManagementK":31927.5767,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-12T22:33:51.397"},{"idVl":50065010,"shareCode":"sh42817","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T22:34:35.913","netAssetValue":297.87,"assetUnderManagement":31772.9062,"shareNumber":106665.775,"quotationCurrency":"EUR","netAssetValueInCurrency":297.87,"assetUnderManagementK":31772.9062,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-13T22:34:36.027"},{"idVl":50075402,"shareCode":"sh42817","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T22:34:59.827","netAssetValue":296.39,"assetUnderManagement":31615.0301,"shareNumber":106666.538,"quotationCurrency":"EUR","netAssetValueInCurrency":296.39,"assetUnderManagementK":31615.0301,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-14T22:34:59.913"},{"idVl":50085235,"shareCode":"sh42817","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T22:35:23.603","netAssetValue":296.65,"assetUnderManagement":31531.9079,"shareNumber":106292.005,"quotationCurrency":"EUR","netAssetValueInCurrency":296.65,"assetUnderManagementK":31531.9079,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-15T22:35:23.733"},{"idVl":50096169,"shareCode":"sh42817","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T22:34:16.49","netAssetValue":297.76,"assetUnderManagement":31624.9475,"shareNumber":106207.792,"quotationCurrency":"EUR","netAssetValueInCurrency":297.76,"assetUnderManagementK":31624.9475,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-18T22:34:16.41"},{"idVl":50106724,"shareCode":"sh42817","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T22:43:43.557","netAssetValue":296.91,"assetUnderManagement":31512.5028,"shareNumber":106133.997,"quotationCurrency":"EUR","netAssetValueInCurrency":296.91,"assetUnderManagementK":31512.5028,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-19T22:43:43.643"},{"idVl":50116005,"shareCode":"sh42817","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T22:34:56.653","netAssetValue":298.71,"assetUnderManagement":30928.6977,"shareNumber":103539.749,"quotationCurrency":"EUR","netAssetValueInCurrency":298.71,"assetUnderManagementK":30928.6977,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-20T22:34:55.96"},{"idVl":50126045,"shareCode":"sh42817","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T22:36:07.8","netAssetValue":297.77,"assetUnderManagement":30826.1953,"shareNumber":103522.157,"quotationCurrency":"EUR","netAssetValueInCurrency":297.77,"assetUnderManagementK":30826.1953,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-21T22:36:08.31"},{"idVl":50135738,"shareCode":"sh42817","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T22:33:59.89","netAssetValue":297.0,"assetUnderManagement":30744.8016,"shareNumber":103517.087,"quotationCurrency":"EUR","netAssetValueInCurrency":297.0,"assetUnderManagementK":30744.8016,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-22T22:33:59.693"},{"idVl":50146399,"shareCode":"sh42817","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T22:34:30.283","netAssetValue":299.04,"assetUnderManagement":30932.4735,"shareNumber":103436.472,"quotationCurrency":"EUR","netAssetValueInCurrency":299.04,"assetUnderManagementK":30932.4735,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-25T22:34:30.597"},{"idVl":50156959,"shareCode":"sh42817","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T22:34:59.913","netAssetValue":302.54,"assetUnderManagement":31270.0647,"shareNumber":103357.669,"quotationCurrency":"EUR","netAssetValueInCurrency":302.54,"assetUnderManagementK":31270.0647,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-26T22:35:00.377"},{"idVl":50167709,"shareCode":"sh42817","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T22:37:50.89","netAssetValue":302.6,"assetUnderManagement":31245.6118,"shareNumber":103256.422,"quotationCurrency":"EUR","netAssetValueInCurrency":302.6,"assetUnderManagementK":31245.6118,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-27T22:37:51.26"},{"idVl":50177287,"shareCode":"sh42817","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T22:37:04.117","netAssetValue":304.76,"assetUnderManagement":31511.6036,"shareNumber":103396.272,"quotationCurrency":"EUR","netAssetValueInCurrency":304.76,"assetUnderManagementK":31511.6036,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-28T22:37:04.54"},{"idVl":50186490,"shareCode":"sh42817","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T22:33:55.343","netAssetValue":304.51,"assetUnderManagement":31495.5289,"shareNumber":103429.602,"quotationCurrency":"EUR","netAssetValueInCurrency":304.51,"assetUnderManagementK":31495.5289,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-29T22:33:55.78"},{"idVl":50197287,"shareCode":"sh42817","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T22:34:01.133","netAssetValue":302.88,"assetUnderManagement":31148.8643,"shareNumber":102839.965,"quotationCurrency":"EUR","netAssetValueInCurrency":302.88,"assetUnderManagementK":31148.8643,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-02T22:34:01.62"},{"idVl":50207852,"shareCode":"sh42817","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T22:34:30.21","netAssetValue":299.6,"assetUnderManagement":30880.7449,"shareNumber":103071.661,"quotationCurrency":"EUR","netAssetValueInCurrency":299.6,"assetUnderManagementK":30880.7449,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-03T22:34:30.31"},{"idVl":50217691,"shareCode":"sh42817","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T22:33:53.573","netAssetValue":298.12,"assetUnderManagement":30123.1696,"shareNumber":101041.215,"quotationCurrency":"EUR","netAssetValueInCurrency":298.12,"assetUnderManagementK":30123.1696,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-04T22:33:53.813"},{"idVl":50227434,"shareCode":"sh42817","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T22:35:52.663","netAssetValue":297.51,"assetUnderManagement":30069.2194,"shareNumber":101068.91,"quotationCurrency":"EUR","netAssetValueInCurrency":297.51,"assetUnderManagementK":30069.2194,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-05T22:35:52.973"},{"idVl":50237343,"shareCode":"sh42817","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T22:34:05.473","netAssetValue":298.6,"assetUnderManagement":30213.4265,"shareNumber":101182.995,"quotationCurrency":"EUR","netAssetValueInCurrency":298.6,"assetUnderManagementK":30213.4265,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-06T22:34:05.61"},{"idVl":50248515,"shareCode":"sh42817","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T22:37:56.507","netAssetValue":301.74,"assetUnderManagement":30519.7267,"shareNumber":101145.185,"quotationCurrency":"EUR","netAssetValueInCurrency":301.74,"assetUnderManagementK":30519.7267,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-09T22:37:56.577"},{"idVl":50258358,"shareCode":"sh42817","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T22:35:47.75","netAssetValue":301.01,"assetUnderManagement":30406.6361,"shareNumber":101014.762,"quotationCurrency":"EUR","netAssetValueInCurrency":301.01,"assetUnderManagementK":30406.6361,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-10T22:35:48.217"},{"idVl":50268692,"shareCode":"sh42817","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T22:35:59","netAssetValue":300.53,"assetUnderManagement":30628.9581,"shareNumber":101914.726,"quotationCurrency":"EUR","netAssetValueInCurrency":300.53,"assetUnderManagementK":30628.9581,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-11T22:35:59.067"},{"idVl":50278450,"shareCode":"sh42817","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T22:36:37.193","netAssetValue":302.87,"assetUnderManagement":30563.9207,"shareNumber":100913.677,"quotationCurrency":"EUR","netAssetValueInCurrency":302.87,"assetUnderManagementK":30563.9207,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-12T22:36:37.523"},{"idVl":50288438,"shareCode":"sh42817","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T22:35:05.163","netAssetValue":304.92,"assetUnderManagement":30446.9117,"shareNumber":99850.384,"quotationCurrency":"EUR","netAssetValueInCurrency":304.92,"assetUnderManagementK":30446.9117,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-13T22:35:05.373"},{"idVl":50299432,"shareCode":"sh42817","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T22:35:28.043","netAssetValue":308.35,"assetUnderManagement":30775.8174,"shareNumber":99806.712,"quotationCurrency":"EUR","netAssetValueInCurrency":308.35,"assetUnderManagementK":30775.8174,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-16T22:35:28.32"},{"idVl":77193768,"shareCode":"sh42817","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T22:33:37.843","netAssetValue":403.33,"assetUnderManagement":24139.0694,"shareNumber":59848.84,"quotationCurrency":"EUR","netAssetValueInCurrency":403.33,"assetUnderManagementK":24139.0694,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-30T22:33:37.52"},{"idVl":77205093,"shareCode":"sh42817","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T22:33:35.91","netAssetValue":405.16,"assetUnderManagement":24263.943,"shareNumber":59886.965,"quotationCurrency":"EUR","netAssetValueInCurrency":405.16,"assetUnderManagementK":24263.943,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-03T22:33:35.877"},{"idVl":77216499,"shareCode":"sh42817","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T22:32:35.62","netAssetValue":404.12,"assetUnderManagement":24283.7136,"shareNumber":60088.902,"quotationCurrency":"EUR","netAssetValueInCurrency":404.12,"assetUnderManagementK":24283.7136,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-04T22:32:35.473"},{"idVl":77227335,"shareCode":"sh42817","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T22:32:18.6","netAssetValue":405.07,"assetUnderManagement":24449.1157,"shareNumber":60356.677,"quotationCurrency":"EUR","netAssetValueInCurrency":405.07,"assetUnderManagementK":24449.1157,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-05T22:32:18.34"},{"idVl":77238164,"shareCode":"sh42817","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T22:32:05.61","netAssetValue":406.51,"assetUnderManagement":24725.407,"shareNumber":60822.911,"quotationCurrency":"EUR","netAssetValueInCurrency":406.51,"assetUnderManagementK":24725.407,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-06T22:32:05.18"},{"idVl":77250149,"shareCode":"sh42817","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T22:38:05.577","netAssetValue":400.48,"assetUnderManagement":24347.0269,"shareNumber":60793.952,"quotationCurrency":"EUR","netAssetValueInCurrency":400.48,"assetUnderManagementK":24347.0269,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-07T22:38:05.32"},{"idVl":77261567,"shareCode":"sh42817","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T22:33:20.863","netAssetValue":397.18,"assetUnderManagement":24138.8214,"shareNumber":60775.442,"quotationCurrency":"EUR","netAssetValueInCurrency":397.18,"assetUnderManagementK":24138.8214,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-10T22:33:20.95"},{"idVl":77272803,"shareCode":"sh42817","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T22:32:21.493","netAssetValue":394.99,"assetUnderManagement":23928.1456,"shareNumber":60577.802,"quotationCurrency":"EUR","netAssetValueInCurrency":394.99,"assetUnderManagementK":23928.1456,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-11T22:32:21.573"},{"idVl":77283868,"shareCode":"sh42817","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T22:32:34.64","netAssetValue":396.6,"assetUnderManagement":24028.8889,"shareNumber":60585.88,"quotationCurrency":"EUR","netAssetValueInCurrency":396.6,"assetUnderManagementK":24028.8889,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-12T22:32:34.73"},{"idVl":77294151,"shareCode":"sh42817","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T22:33:56.763","netAssetValue":396.76,"assetUnderManagement":24038.1286,"shareNumber":60585.88,"quotationCurrency":"EUR","netAssetValueInCurrency":396.76,"assetUnderManagementK":24038.1286,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-13T22:33:56.877"},{"idVl":77306364,"shareCode":"sh42817","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T22:32:22.783","netAssetValue":398.42,"assetUnderManagement":24139.0727,"shareNumber":60586.006,"quotationCurrency":"EUR","netAssetValueInCurrency":398.42,"assetUnderManagementK":24139.0727,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-17T22:32:22.823"},{"idVl":77317747,"shareCode":"sh42817","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T22:32:51.307","netAssetValue":398.04,"assetUnderManagement":24114.2178,"shareNumber":60582.015,"quotationCurrency":"EUR","netAssetValueInCurrency":398.04,"assetUnderManagementK":24114.2178,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-18T22:32:52.047"},{"idVl":77329229,"shareCode":"sh42817","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T23:08:25.497","netAssetValue":398.5,"assetUnderManagement":24196.1464,"shareNumber":60716.837,"quotationCurrency":"EUR","netAssetValueInCurrency":398.5,"assetUnderManagementK":24196.1464,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-19T23:08:25.63"},{"idVl":77340391,"shareCode":"sh42817","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T22:34:07.53","netAssetValue":400.26,"assetUnderManagement":24248.5635,"shareNumber":60581.005,"quotationCurrency":"EUR","netAssetValueInCurrency":400.26,"assetUnderManagementK":24248.5635,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-20T22:34:07.997"},{"idVl":77351166,"shareCode":"sh42817","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T22:34:17.407","netAssetValue":397.17,"assetUnderManagement":24089.661,"shareNumber":60653.249,"quotationCurrency":"EUR","netAssetValueInCurrency":397.17,"assetUnderManagementK":24089.661,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-21T22:34:17.96"},{"idVl":77362568,"shareCode":"sh42817","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T22:32:56.343","netAssetValue":399.11,"assetUnderManagement":24221.1514,"shareNumber":60686.452,"quotationCurrency":"EUR","netAssetValueInCurrency":399.11,"assetUnderManagementK":24221.1514,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-24T22:32:56.3"},{"idVl":77374593,"shareCode":"sh42817","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T22:38:20.967","netAssetValue":402.35,"assetUnderManagement":24395.1105,"shareNumber":60630.135,"quotationCurrency":"EUR","netAssetValueInCurrency":402.35,"assetUnderManagementK":24395.1105,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-25T22:38:20.52"},{"idVl":77384988,"shareCode":"sh42817","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T23:01:01.847","netAssetValue":403.63,"assetUnderManagement":24470.9543,"shareNumber":60626.095,"quotationCurrency":"EUR","netAssetValueInCurrency":403.63,"assetUnderManagementK":24470.9543,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-26T23:01:01.54"},{"idVl":77396484,"shareCode":"sh42817","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T22:40:21.173","netAssetValue":402.24,"assetUnderManagement":24380.8805,"shareNumber":60612.48,"quotationCurrency":"EUR","netAssetValueInCurrency":402.24,"assetUnderManagementK":24380.8805,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-27T22:40:20.453"},{"idVl":77406807,"shareCode":"sh42817","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T22:32:56.29","netAssetValue":404.12,"assetUnderManagement":24503.7015,"shareNumber":60634.13,"quotationCurrency":"EUR","netAssetValueInCurrency":404.12,"assetUnderManagementK":24503.7015,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-28T22:32:56.267"},{"idVl":77418601,"shareCode":"sh42817","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T22:36:26.647","netAssetValue":407.09,"assetUnderManagement":24595.861,"shareNumber":60418.159,"quotationCurrency":"EUR","netAssetValueInCurrency":407.09,"assetUnderManagementK":24595.861,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-31T22:36:26.667"},{"idVl":77430359,"shareCode":"sh42817","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T03:12:40.473","netAssetValue":406.92,"assetUnderManagement":24600.6829,"shareNumber":60455.599,"quotationCurrency":"EUR","netAssetValueInCurrency":406.92,"assetUnderManagementK":24600.6829,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T03:12:39.92"},{"idVl":77441498,"shareCode":"sh42817","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T22:33:05.397","netAssetValue":404.38,"assetUnderManagement":24446.9098,"shareNumber":60454.742,"quotationCurrency":"EUR","netAssetValueInCurrency":404.38,"assetUnderManagementK":24446.9098,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T22:33:05.177"},{"idVl":77711302,"shareCode":"sh42817","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T22:32:46.463","netAssetValue":408.2,"assetUnderManagement":24521.3305,"shareNumber":60070.721,"quotationCurrency":"EUR","netAssetValueInCurrency":408.2,"assetUnderManagementK":24521.3305,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-06T22:32:46.68"},{"idVl":77722085,"shareCode":"sh42817","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T22:32:33.907","netAssetValue":405.73,"assetUnderManagement":24397.999,"shareNumber":60132.28,"quotationCurrency":"EUR","netAssetValueInCurrency":405.73,"assetUnderManagementK":24397.999,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-07T22:32:34.277"},{"idVl":77733111,"shareCode":"sh42817","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T22:34:24.133","netAssetValue":405.29,"assetUnderManagement":24425.6985,"shareNumber":60266.365,"quotationCurrency":"EUR","netAssetValueInCurrency":405.29,"assetUnderManagementK":24425.6985,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-08T22:34:24.367"},{"idVl":77744441,"shareCode":"sh42817","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T22:32:59.31","netAssetValue":404.82,"assetUnderManagement":24397.5476,"shareNumber":60266.365,"quotationCurrency":"EUR","netAssetValueInCurrency":404.82,"assetUnderManagementK":24397.5476,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-11T22:32:59.363"},{"idVl":77755900,"shareCode":"sh42817","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T22:32:42.84","netAssetValue":406.11,"assetUnderManagement":24373.5659,"shareNumber":60016.235,"quotationCurrency":"EUR","netAssetValueInCurrency":406.11,"assetUnderManagementK":24373.5659,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-12T22:32:42.407"},{"idVl":77767131,"shareCode":"sh42817","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T22:33:59.78","netAssetValue":400.48,"assetUnderManagement":24035.3599,"shareNumber":60016.201,"quotationCurrency":"EUR","netAssetValueInCurrency":400.48,"assetUnderManagementK":24035.3599,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-13T22:33:59.637"},{"idVl":77778288,"shareCode":"sh42817","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T22:32:35.907","netAssetValue":403.95,"assetUnderManagement":24145.4341,"shareNumber":59772.179,"quotationCurrency":"EUR","netAssetValueInCurrency":403.95,"assetUnderManagementK":24145.4341,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-14T22:32:35.477"},{"idVl":77789373,"shareCode":"sh42817","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T22:33:12.19","netAssetValue":409.51,"assetUnderManagement":24477.8785,"shareNumber":59772.303,"quotationCurrency":"EUR","netAssetValueInCurrency":409.51,"assetUnderManagementK":24477.8785,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-15T22:33:11.86"},{"idVl":77800660,"shareCode":"sh42817","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T22:32:48.907","netAssetValue":405.39,"assetUnderManagement":24226.8737,"shareNumber":59761.373,"quotationCurrency":"EUR","netAssetValueInCurrency":405.39,"assetUnderManagementK":24226.8737,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-18T22:32:48.92"},{"idVl":77811865,"shareCode":"sh42817","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T22:32:58.927","netAssetValue":403.29,"assetUnderManagement":24041.956,"shareNumber":59613.853,"quotationCurrency":"EUR","netAssetValueInCurrency":403.29,"assetUnderManagementK":24041.956,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-19T22:32:58.613"},{"idVl":77823000,"shareCode":"sh42817","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T22:32:24.863","netAssetValue":402.8,"assetUnderManagement":24002.6898,"shareNumber":59589.279,"quotationCurrency":"EUR","netAssetValueInCurrency":402.8,"assetUnderManagementK":24002.6898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-20T22:32:24.753"},{"idVl":77833747,"shareCode":"sh42817","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T22:31:58.083","netAssetValue":400.27,"assetUnderManagement":23859.6828,"shareNumber":59608.342,"quotationCurrency":"EUR","netAssetValueInCurrency":400.27,"assetUnderManagementK":23859.6828,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-21T22:31:57.55"},{"idVl":77844738,"shareCode":"sh42817","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T22:33:29.24","netAssetValue":392.18,"assetUnderManagement":23388.3305,"shareNumber":59635.491,"quotationCurrency":"EUR","netAssetValueInCurrency":392.18,"assetUnderManagementK":23388.3305,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-22T22:33:28.93"},{"idVl":77856720,"shareCode":"sh42817","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T22:33:03.61","netAssetValue":392.3,"assetUnderManagement":23405.8399,"shareNumber":59662.704,"quotationCurrency":"EUR","netAssetValueInCurrency":392.3,"assetUnderManagementK":23405.8399,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-25T22:33:03.74"},{"idVl":77868416,"shareCode":"sh42817","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T22:35:36.913","netAssetValue":394.15,"assetUnderManagement":23828.3945,"shareNumber":60455.092,"quotationCurrency":"EUR","netAssetValueInCurrency":394.15,"assetUnderManagementK":23828.3945,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-26T22:35:37.423"},{"idVl":77879153,"shareCode":"sh42817","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T22:33:54.97","netAssetValue":388.07,"assetUnderManagement":23461.2657,"shareNumber":60455.092,"quotationCurrency":"EUR","netAssetValueInCurrency":388.07,"assetUnderManagementK":23461.2657,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-27T22:33:55.257"},{"idVl":77891643,"shareCode":"sh42817","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T22:38:04.61","netAssetValue":389.86,"assetUnderManagement":23497.2162,"shareNumber":60269.733,"quotationCurrency":"EUR","netAssetValueInCurrency":389.86,"assetUnderManagementK":23497.2162,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-28T22:38:05.3"},{"idVl":77901550,"shareCode":"sh42817","valuationDate":"2023-09-28","transmissionDate":"2023-09-30T06:36:13.603","netAssetValue":390.8,"assetUnderManagement":23549.8052,"shareNumber":60259.822,"quotationCurrency":"EUR","netAssetValueInCurrency":390.8,"assetUnderManagementK":23549.8052,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-30T06:36:13.063"},{"idVl":77913021,"shareCode":"sh42817","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T22:33:31.733","netAssetValue":391.4,"assetUnderManagement":23530.3784,"shareNumber":60117.282,"quotationCurrency":"EUR","netAssetValueInCurrency":391.4,"assetUnderManagementK":23530.3784,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-02T22:33:31.843"},{"idVl":77925090,"shareCode":"sh42817","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T22:37:04.25","netAssetValue":397.2,"assetUnderManagement":24018.4115,"shareNumber":60468.226,"quotationCurrency":"EUR","netAssetValueInCurrency":397.2,"assetUnderManagementK":24018.4115,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-03T22:37:03.867"},{"idVl":77935470,"shareCode":"sh42817","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T22:32:37.597","netAssetValue":389.31,"assetUnderManagement":23554.0502,"shareNumber":60501.021,"quotationCurrency":"EUR","netAssetValueInCurrency":389.31,"assetUnderManagementK":23554.0502,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-04T22:32:37.42"},{"idVl":77946283,"shareCode":"sh42817","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T22:32:12.133","netAssetValue":391.69,"assetUnderManagement":23697.8492,"shareNumber":60501.021,"quotationCurrency":"EUR","netAssetValueInCurrency":391.69,"assetUnderManagementK":23697.8492,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-05T22:32:11.393"},{"idVl":77957530,"shareCode":"sh42817","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T22:34:26.177","netAssetValue":389.25,"assetUnderManagement":23478.1392,"shareNumber":60315.218,"quotationCurrency":"EUR","netAssetValueInCurrency":389.25,"assetUnderManagementK":23478.1392,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-06T22:34:25.937"},{"idVl":77969296,"shareCode":"sh42817","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T22:33:36.613","netAssetValue":392.05,"assetUnderManagement":23647.0969,"shareNumber":60315.218,"quotationCurrency":"EUR","netAssetValueInCurrency":392.05,"assetUnderManagementK":23647.0969,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-09T22:33:32.69"},{"idVl":77980174,"shareCode":"sh42817","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T22:32:35.783","netAssetValue":392.26,"assetUnderManagement":23658.0402,"shareNumber":60311.903,"quotationCurrency":"EUR","netAssetValueInCurrency":392.26,"assetUnderManagementK":23658.0402,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-10T22:32:35.373"},{"idVl":77991453,"shareCode":"sh42817","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T22:35:06.233","netAssetValue":395.3,"assetUnderManagement":23867.228,"shareNumber":60376.651,"quotationCurrency":"EUR","netAssetValueInCurrency":395.3,"assetUnderManagementK":23867.228,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-11T22:35:06.137"},{"idVl":78002610,"shareCode":"sh42817","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T22:32:47.88","netAssetValue":395.74,"assetUnderManagement":23892.4123,"shareNumber":60372.829,"quotationCurrency":"EUR","netAssetValueInCurrency":395.74,"assetUnderManagementK":23892.4123,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-12T22:32:48.743"},{"idVl":78013750,"shareCode":"sh42817","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T22:33:23.75","netAssetValue":397.39,"assetUnderManagement":24008.4069,"shareNumber":60413.952,"quotationCurrency":"EUR","netAssetValueInCurrency":397.39,"assetUnderManagementK":24008.4069,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-13T22:33:23.78"},{"idVl":78025397,"shareCode":"sh42817","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T22:33:02.897","netAssetValue":394.75,"assetUnderManagement":23872.6236,"shareNumber":60474.261,"quotationCurrency":"EUR","netAssetValueInCurrency":394.75,"assetUnderManagementK":23872.6236,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-16T22:33:02.967"},{"idVl":78036685,"shareCode":"sh42817","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T22:32:59.257","netAssetValue":395.94,"assetUnderManagement":23924.4561,"shareNumber":60424.261,"quotationCurrency":"EUR","netAssetValueInCurrency":395.94,"assetUnderManagementK":23924.4561,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-17T22:32:59.307"},{"idVl":78047776,"shareCode":"sh42817","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T22:31:44.383","netAssetValue":394.51,"assetUnderManagement":23820.723,"shareNumber":60379.643,"quotationCurrency":"EUR","netAssetValueInCurrency":394.51,"assetUnderManagementK":23820.723,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-18T22:31:44.627"},{"idVl":78058566,"shareCode":"sh42817","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T22:32:42.32","netAssetValue":389.64,"assetUnderManagement":23504.5159,"shareNumber":60323.532,"quotationCurrency":"EUR","netAssetValueInCurrency":389.64,"assetUnderManagementK":23504.5159,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-19T22:32:42.407"},{"idVl":78069692,"shareCode":"sh42817","valuationDate":"2023-10-19","transmissionDate":"2023-10-21T10:51:11.013","netAssetValue":386.52,"assetUnderManagement":23316.3826,"shareNumber":60323.66,"quotationCurrency":"EUR","netAssetValueInCurrency":386.52,"assetUnderManagementK":23316.3826,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-21T10:51:10.457"},{"idVl":78091469,"shareCode":"sh42817","valuationDate":"2023-10-20","transmissionDate":"2023-10-24T23:03:11.057","netAssetValue":380.44,"assetUnderManagement":22934.8983,"shareNumber":60283.994,"quotationCurrency":"EUR","netAssetValueInCurrency":380.44,"assetUnderManagementK":22934.8983,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:03:10.57"},{"idVl":78091934,"shareCode":"sh42817","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T23:05:03.147","netAssetValue":378.55,"assetUnderManagement":22822.0206,"shareNumber":60287.378,"quotationCurrency":"EUR","netAssetValueInCurrency":378.55,"assetUnderManagementK":22822.0206,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:05:02.597"},{"idVl":78103690,"shareCode":"sh42817","valuationDate":"2023-10-24","transmissionDate":"2023-10-26T09:14:43.757","netAssetValue":383.92,"assetUnderManagement":23115.0991,"shareNumber":60207.378,"quotationCurrency":"EUR","netAssetValueInCurrency":383.92,"assetUnderManagementK":23115.0991,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-26T09:14:42.473"},{"idVl":78114605,"shareCode":"sh42817","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T22:47:28.243","netAssetValue":378.41,"assetUnderManagement":22722.035,"shareNumber":60045.132,"quotationCurrency":"EUR","netAssetValueInCurrency":378.41,"assetUnderManagementK":22722.035,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-26T22:47:27.51"},{"idVl":78126130,"shareCode":"sh42817","valuationDate":"2023-10-26","transmissionDate":"2023-10-29T08:26:59.26","netAssetValue":374.33,"assetUnderManagement":22435.3722,"shareNumber":59933.994,"quotationCurrency":"EUR","netAssetValueInCurrency":374.33,"assetUnderManagementK":22435.3722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-29T08:26:58.763"},{"idVl":78137211,"shareCode":"sh42817","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T22:37:31.587","netAssetValue":375.47,"assetUnderManagement":22503.7328,"shareNumber":59933.994,"quotationCurrency":"EUR","netAssetValueInCurrency":375.47,"assetUnderManagementK":22503.7328,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-30T22:37:31.657"},{"idVl":78159392,"shareCode":"sh42817","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T22:38:39.3","netAssetValue":382.94,"assetUnderManagement":22942.7171,"shareNumber":59911.381,"quotationCurrency":"EUR","netAssetValueInCurrency":382.94,"assetUnderManagementK":22942.7171,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-02T22:38:38.447"},{"idVl":78170098,"shareCode":"sh42817","valuationDate":"2023-11-02","transmissionDate":"2023-11-06T10:49:17.03","netAssetValue":394.47,"assetUnderManagement":23632.7176,"shareNumber":59909.765,"quotationCurrency":"EUR","netAssetValueInCurrency":394.47,"assetUnderManagementK":23632.7176,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T10:49:13.78"},{"idVl":78181359,"shareCode":"sh42817","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T22:35:13.87","netAssetValue":395.91,"assetUnderManagement":23694.6096,"shareNumber":59847.268,"quotationCurrency":"EUR","netAssetValueInCurrency":395.91,"assetUnderManagementK":23694.6096,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T22:35:13.853"},{"idVl":78192290,"shareCode":"sh42817","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T22:33:06.443","netAssetValue":398.15,"assetUnderManagement":24160.2631,"shareNumber":60680.939,"quotationCurrency":"EUR","netAssetValueInCurrency":398.15,"assetUnderManagementK":24160.2631,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-07T22:33:06.68"},{"idVl":78204512,"shareCode":"sh42817","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T22:34:09.517","netAssetValue":400.08,"assetUnderManagement":24284.751,"shareNumber":60698.554,"quotationCurrency":"EUR","netAssetValueInCurrency":400.08,"assetUnderManagementK":24284.751,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-08T22:34:08.903"},{"idVl":78209743,"shareCode":"sh42817","valuationDate":"2023-10-30","transmissionDate":"2023-11-09T17:58:39.243","netAssetValue":379.92,"assetUnderManagement":22762.3016,"shareNumber":59913.053,"quotationCurrency":"EUR","netAssetValueInCurrency":379.92,"assetUnderManagementK":22762.3016,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T17:58:37.087"},{"idVl":78217671,"shareCode":"sh42817","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T22:36:00.43","netAssetValue":399.63,"assetUnderManagement":24254.2874,"shareNumber":60691.475,"quotationCurrency":"EUR","netAssetValueInCurrency":399.63,"assetUnderManagementK":24254.2874,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T22:36:00.337"},{"idVl":78228602,"shareCode":"sh42817","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T22:34:36.443","netAssetValue":399.06,"assetUnderManagement":24248.6545,"shareNumber":60763.707,"quotationCurrency":"EUR","netAssetValueInCurrency":399.06,"assetUnderManagementK":24248.6545,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-10T22:34:36.573"},{"idVl":76449153,"shareCode":"sh42817","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T22:32:58.077","netAssetValue":368.48,"assetUnderManagement":21965.7738,"shareNumber":59610.905,"quotationCurrency":"EUR","netAssetValueInCurrency":368.48,"assetUnderManagementK":21965.7738,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-21T22:32:57.78"},{"idVl":76461077,"shareCode":"sh42817","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T22:38:00.327","netAssetValue":370.96,"assetUnderManagement":22125.2065,"shareNumber":59642.62,"quotationCurrency":"EUR","netAssetValueInCurrency":370.96,"assetUnderManagementK":22125.2065,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-22T22:38:00.13"},{"idVl":76470949,"shareCode":"sh42817","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T22:32:15.38","netAssetValue":366.96,"assetUnderManagement":21886.6715,"shareNumber":59642.035,"quotationCurrency":"EUR","netAssetValueInCurrency":366.96,"assetUnderManagementK":21886.6715,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-23T22:32:14.85"},{"idVl":76481719,"shareCode":"sh42817","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T22:33:29.517","netAssetValue":369.42,"assetUnderManagement":22014.0173,"shareNumber":59589.804,"quotationCurrency":"EUR","netAssetValueInCurrency":369.42,"assetUnderManagementK":22014.0173,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-24T22:33:29.153"},{"idVl":76493178,"shareCode":"sh42817","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T22:32:34.993","netAssetValue":372.43,"assetUnderManagement":22204.3221,"shareNumber":59619.804,"quotationCurrency":"EUR","netAssetValueInCurrency":372.43,"assetUnderManagementK":22204.3221,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-27T22:32:34.84"},{"idVl":76505059,"shareCode":"sh42817","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T22:37:29.49","netAssetValue":371.59,"assetUnderManagement":22154.0887,"shareNumber":59618.205,"quotationCurrency":"EUR","netAssetValueInCurrency":371.59,"assetUnderManagementK":22154.0887,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-28T22:37:30.16"},{"idVl":76515307,"shareCode":"sh42817","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T22:32:37.407","netAssetValue":368.65,"assetUnderManagement":21982.4171,"shareNumber":59628.843,"quotationCurrency":"EUR","netAssetValueInCurrency":368.65,"assetUnderManagementK":21982.4171,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-29T22:32:37.383"},{"idVl":76526233,"shareCode":"sh42817","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T22:32:47.513","netAssetValue":372.57,"assetUnderManagement":22218.4376,"shareNumber":59635.461,"quotationCurrency":"EUR","netAssetValueInCurrency":372.57,"assetUnderManagementK":22218.4376,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-30T22:32:47.123"},{"idVl":76536921,"shareCode":"sh42817","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T22:32:23.063","netAssetValue":372.67,"assetUnderManagement":22247.7388,"shareNumber":59696.664,"quotationCurrency":"EUR","netAssetValueInCurrency":372.67,"assetUnderManagementK":22247.7388,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-31T22:32:23.38"},{"idVl":76548359,"shareCode":"sh42817","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T22:32:28.143","netAssetValue":379.23,"assetUnderManagement":22305.739,"shareNumber":58817.659,"quotationCurrency":"EUR","netAssetValueInCurrency":379.23,"assetUnderManagementK":22305.739,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-03T22:32:28.067"},{"idVl":76559432,"shareCode":"sh42817","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T22:32:43.427","netAssetValue":379.02,"assetUnderManagement":22308.9942,"shareNumber":58859.096,"quotationCurrency":"EUR","netAssetValueInCurrency":379.02,"assetUnderManagementK":22308.9942,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-04T22:32:43.15"},{"idVl":76570613,"shareCode":"sh42817","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T22:32:12.653","netAssetValue":377.67,"assetUnderManagement":22220.4805,"shareNumber":58834.631,"quotationCurrency":"EUR","netAssetValueInCurrency":377.67,"assetUnderManagementK":22220.4805,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-05T22:32:12.65"},{"idVl":76581275,"shareCode":"sh42817","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T22:32:43.07","netAssetValue":378.34,"assetUnderManagement":22254.1362,"shareNumber":58819.982,"quotationCurrency":"EUR","netAssetValueInCurrency":378.34,"assetUnderManagementK":22254.1362,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-06T22:32:42.703"},{"idVl":76592967,"shareCode":"sh42817","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T22:33:07.947","netAssetValue":378.67,"assetUnderManagement":22303.8602,"shareNumber":58899.22,"quotationCurrency":"EUR","netAssetValueInCurrency":378.67,"assetUnderManagementK":22303.8602,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-11T22:33:07.607"},{"idVl":76604121,"shareCode":"sh42817","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T22:33:00.85","netAssetValue":378.0,"assetUnderManagement":22224.1867,"shareNumber":58794.042,"quotationCurrency":"EUR","netAssetValueInCurrency":378.0,"assetUnderManagementK":22224.1867,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-12T22:33:00.123"},{"idVl":76615484,"shareCode":"sh42817","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T22:34:44.663","netAssetValue":375.43,"assetUnderManagement":22061.4659,"shareNumber":58763.172,"quotationCurrency":"EUR","netAssetValueInCurrency":375.43,"assetUnderManagementK":22061.4659,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-13T22:34:44.213"},{"idVl":76626987,"shareCode":"sh42817","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T22:35:07.023","netAssetValue":379.29,"assetUnderManagement":22120.136,"shareNumber":58318.917,"quotationCurrency":"EUR","netAssetValueInCurrency":379.29,"assetUnderManagementK":22120.136,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-14T22:35:07.683"},{"idVl":76637897,"shareCode":"sh42817","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T22:33:11.37","netAssetValue":380.34,"assetUnderManagement":22181.2931,"shareNumber":58318.917,"quotationCurrency":"EUR","netAssetValueInCurrency":380.34,"assetUnderManagementK":22181.2931,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-17T22:33:11.447"},{"idVl":76649046,"shareCode":"sh42817","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T22:32:46.397","netAssetValue":381.33,"assetUnderManagement":22337.7002,"shareNumber":58578.192,"quotationCurrency":"EUR","netAssetValueInCurrency":381.33,"assetUnderManagementK":22337.7002,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-18T22:32:46.55"},{"idVl":76659872,"shareCode":"sh42817","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T22:33:07.913","netAssetValue":379.7,"assetUnderManagement":22244.6787,"shareNumber":58583.417,"quotationCurrency":"EUR","netAssetValueInCurrency":379.7,"assetUnderManagementK":22244.6787,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-19T22:33:07.85"},{"idVl":76670698,"shareCode":"sh42817","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T22:32:19.517","netAssetValue":379.42,"assetUnderManagement":22117.433,"shareNumber":58292.415,"quotationCurrency":"EUR","netAssetValueInCurrency":379.42,"assetUnderManagementK":22117.433,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-20T22:32:19.26"},{"idVl":76681507,"shareCode":"sh42817","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T22:33:10.813","netAssetValue":379.9,"assetUnderManagement":22149.7222,"shareNumber":58303.87,"quotationCurrency":"EUR","netAssetValueInCurrency":379.9,"assetUnderManagementK":22149.7222,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-21T22:33:10.593"},{"idVl":76692893,"shareCode":"sh42817","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T22:33:07.78","netAssetValue":379.69,"assetUnderManagement":22137.9011,"shareNumber":58303.87,"quotationCurrency":"EUR","netAssetValueInCurrency":379.69,"assetUnderManagementK":22137.9011,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-24T22:33:07.54"},{"idVl":76703813,"shareCode":"sh42817","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T22:33:23.09","netAssetValue":377.55,"assetUnderManagement":21990.1642,"shareNumber":58243.87,"quotationCurrency":"EUR","netAssetValueInCurrency":377.55,"assetUnderManagementK":21990.1642,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-25T22:33:22.727"},{"idVl":76714891,"shareCode":"sh42817","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T22:32:27.057","netAssetValue":375.28,"assetUnderManagement":21857.9728,"shareNumber":58243.87,"quotationCurrency":"EUR","netAssetValueInCurrency":375.28,"assetUnderManagementK":21857.9728,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-26T22:32:26.92"},{"idVl":76726900,"shareCode":"sh42817","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T22:36:57.587","netAssetValue":372.92,"assetUnderManagement":21747.6478,"shareNumber":58316.487,"quotationCurrency":"EUR","netAssetValueInCurrency":372.92,"assetUnderManagementK":21747.6478,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-27T22:36:58.003"},{"idVl":76737017,"shareCode":"sh42817","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T22:33:23.67","netAssetValue":377.97,"assetUnderManagement":22094.7514,"shareNumber":58454.891,"quotationCurrency":"EUR","netAssetValueInCurrency":377.97,"assetUnderManagementK":22094.7514,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-28T22:33:23.477"},{"idVl":76748559,"shareCode":"sh42817","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T22:32:58.33","netAssetValue":380.11,"assetUnderManagement":22090.9925,"shareNumber":58116.384,"quotationCurrency":"EUR","netAssetValueInCurrency":380.11,"assetUnderManagementK":22090.9925,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-02T22:32:58.123"},{"idVl":76759840,"shareCode":"sh42817","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T22:32:13.757","netAssetValue":377.35,"assetUnderManagement":21901.298,"shareNumber":58039.647,"quotationCurrency":"EUR","netAssetValueInCurrency":377.35,"assetUnderManagementK":21901.298,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-03T22:32:13.713"},{"idVl":76770972,"shareCode":"sh42817","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T22:33:14.97","netAssetValue":374.76,"assetUnderManagement":21750.9658,"shareNumber":58039.647,"quotationCurrency":"EUR","netAssetValueInCurrency":374.76,"assetUnderManagementK":21750.9658,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-04T22:33:15.44"},{"idVl":76781547,"shareCode":"sh42817","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T22:32:33.99","netAssetValue":376.29,"assetUnderManagement":21804.3291,"shareNumber":57944.42,"quotationCurrency":"EUR","netAssetValueInCurrency":376.29,"assetUnderManagementK":21804.3291,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-05T22:32:33.85"},{"idVl":76793057,"shareCode":"sh42817","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T22:32:52.627","netAssetValue":381.29,"assetUnderManagement":22091.8469,"shareNumber":57938.587,"quotationCurrency":"EUR","netAssetValueInCurrency":381.29,"assetUnderManagementK":22091.8469,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-09T22:32:52.35"},{"idVl":76804422,"shareCode":"sh42817","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T22:34:34.167","netAssetValue":382.79,"assetUnderManagement":22176.2119,"shareNumber":57932.802,"quotationCurrency":"EUR","netAssetValueInCurrency":382.79,"assetUnderManagementK":22176.2119,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-10T22:34:34.15"},{"idVl":76815546,"shareCode":"sh42817","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T22:32:59.72","netAssetValue":384.25,"assetUnderManagement":22261.2557,"shareNumber":57933.984,"quotationCurrency":"EUR","netAssetValueInCurrency":384.25,"assetUnderManagementK":22261.2557,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-11T22:32:59.477"},{"idVl":76826605,"shareCode":"sh42817","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T22:34:27.473","netAssetValue":386.65,"assetUnderManagement":22380.6852,"shareNumber":57882.797,"quotationCurrency":"EUR","netAssetValueInCurrency":386.65,"assetUnderManagementK":22380.6852,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-12T22:34:27.23"},{"idVl":76837874,"shareCode":"sh42817","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T22:33:07.38","netAssetValue":388.17,"assetUnderManagement":22471.3636,"shareNumber":57889.29,"quotationCurrency":"EUR","netAssetValueInCurrency":388.17,"assetUnderManagementK":22471.3636,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-15T22:33:07.51"},{"idVl":76849153,"shareCode":"sh42817","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T22:33:06.563","netAssetValue":388.67,"assetUnderManagement":22569.5872,"shareNumber":58068.29,"quotationCurrency":"EUR","netAssetValueInCurrency":388.67,"assetUnderManagementK":22569.5872,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-16T22:33:06.347"},{"idVl":76860256,"shareCode":"sh42817","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T22:32:13.507","netAssetValue":389.01,"assetUnderManagement":22599.6539,"shareNumber":58093.895,"quotationCurrency":"EUR","netAssetValueInCurrency":389.01,"assetUnderManagementK":22599.6539,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-17T22:32:13.28"},{"idVl":76871176,"shareCode":"sh42817","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T22:32:16.033","netAssetValue":391.86,"assetUnderManagement":22752.592,"shareNumber":58061.845,"quotationCurrency":"EUR","netAssetValueInCurrency":391.86,"assetUnderManagementK":22752.592,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-19T22:32:15.717"},{"idVl":76882703,"shareCode":"sh42817","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T22:33:16.63","netAssetValue":395.69,"assetUnderManagement":22969.9366,"shareNumber":58049.509,"quotationCurrency":"EUR","netAssetValueInCurrency":395.69,"assetUnderManagementK":22969.9366,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-22T22:33:16.593"},{"idVl":76894863,"shareCode":"sh42817","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T22:38:09.833","netAssetValue":394.81,"assetUnderManagement":22915.5333,"shareNumber":58040.481,"quotationCurrency":"EUR","netAssetValueInCurrency":394.81,"assetUnderManagementK":22915.5333,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-23T22:38:09.36"},{"idVl":76904707,"shareCode":"sh42817","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T22:32:51.533","netAssetValue":390.47,"assetUnderManagement":22663.2088,"shareNumber":58039.971,"quotationCurrency":"EUR","netAssetValueInCurrency":390.47,"assetUnderManagementK":22663.2088,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-24T22:32:51.407"},{"idVl":76915733,"shareCode":"sh42817","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T22:32:41.177","netAssetValue":388.1,"assetUnderManagement":22556.4316,"shareNumber":58119.735,"quotationCurrency":"EUR","netAssetValueInCurrency":388.1,"assetUnderManagementK":22556.4316,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-25T22:32:40.697"},{"idVl":76926496,"shareCode":"sh42817","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T22:33:10.34","netAssetValue":392.88,"assetUnderManagement":23060.9019,"shareNumber":58696.226,"quotationCurrency":"EUR","netAssetValueInCurrency":392.88,"assetUnderManagementK":23060.9019,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-26T22:33:10.213"},{"idVl":76938382,"shareCode":"sh42817","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T22:32:50.603","netAssetValue":396.99,"assetUnderManagement":23291.604,"shareNumber":58669.806,"quotationCurrency":"EUR","netAssetValueInCurrency":396.99,"assetUnderManagementK":23291.604,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-30T22:32:49.527"},{"idVl":76950291,"shareCode":"sh42817","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T22:36:13.723","netAssetValue":393.79,"assetUnderManagement":23103.5872,"shareNumber":58669.806,"quotationCurrency":"EUR","netAssetValueInCurrency":393.79,"assetUnderManagementK":23103.5872,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-31T22:36:12.87"},{"idVl":76961170,"shareCode":"sh42817","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T22:33:19.187","netAssetValue":393.56,"assetUnderManagement":23086.6454,"shareNumber":58660.07,"quotationCurrency":"EUR","netAssetValueInCurrency":393.56,"assetUnderManagementK":23086.6454,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-01T22:33:19.36"},{"idVl":76972214,"shareCode":"sh42817","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T22:33:13.257","netAssetValue":395.64,"assetUnderManagement":23234.6367,"shareNumber":58725.649,"quotationCurrency":"EUR","netAssetValueInCurrency":395.64,"assetUnderManagementK":23234.6367,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-02T22:33:13.377"},{"idVl":77452891,"shareCode":"sh42817","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T22:32:00.407","netAssetValue":399.26,"assetUnderManagement":24134.1256,"shareNumber":60445.801,"quotationCurrency":"EUR","netAssetValueInCurrency":399.26,"assetUnderManagementK":24134.1256,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-03T22:31:59.92"},{"idVl":77463787,"shareCode":"sh42817","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T22:33:09.273","netAssetValue":396.43,"assetUnderManagement":23951.1174,"shareNumber":60416.678,"quotationCurrency":"EUR","netAssetValueInCurrency":396.43,"assetUnderManagementK":23951.1174,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-04T22:33:09.023"},{"idVl":77475412,"shareCode":"sh42817","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T22:32:43.893","netAssetValue":398.91,"assetUnderManagement":24008.1911,"shareNumber":60183.917,"quotationCurrency":"EUR","netAssetValueInCurrency":398.91,"assetUnderManagementK":24008.1911,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-07T22:32:43.933"},{"idVl":77488104,"shareCode":"sh42817","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T22:33:37.677","netAssetValue":400.75,"assetUnderManagement":24091.7323,"shareNumber":60115.195,"quotationCurrency":"EUR","netAssetValueInCurrency":400.75,"assetUnderManagementK":24091.7323,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-08T22:33:37.26"},{"idVl":77499519,"shareCode":"sh42817","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T22:33:41.457","netAssetValue":399.58,"assetUnderManagement":24020.9304,"shareNumber":60115.212,"quotationCurrency":"EUR","netAssetValueInCurrency":399.58,"assetUnderManagementK":24020.9304,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-09T22:33:41.537"},{"idVl":77509967,"shareCode":"sh42817","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T22:34:57.723","netAssetValue":397.46,"assetUnderManagement":23891.9469,"shareNumber":60111.19,"quotationCurrency":"EUR","netAssetValueInCurrency":397.46,"assetUnderManagementK":23891.9469,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-10T22:34:57.7"},{"idVl":77520804,"shareCode":"sh42817","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T22:37:01.403","netAssetValue":398.37,"assetUnderManagement":23943.9754,"shareNumber":60103.958,"quotationCurrency":"EUR","netAssetValueInCurrency":398.37,"assetUnderManagementK":23943.9754,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-11T22:37:01.343"},{"idVl":77532166,"shareCode":"sh42817","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T22:33:08.657","netAssetValue":397.29,"assetUnderManagement":23879.6257,"shareNumber":60105.226,"quotationCurrency":"EUR","netAssetValueInCurrency":397.29,"assetUnderManagementK":23879.6257,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-14T22:33:08.59"},{"idVl":77543882,"shareCode":"sh42817","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T22:32:39.607","netAssetValue":400.29,"assetUnderManagement":24055.574,"shareNumber":60094.739,"quotationCurrency":"EUR","netAssetValueInCurrency":400.29,"assetUnderManagementK":24055.574,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-16T22:32:39.4"},{"idVl":77554939,"shareCode":"sh42817","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T22:31:58.163","netAssetValue":396.91,"assetUnderManagement":23855.5634,"shareNumber":60102.392,"quotationCurrency":"EUR","netAssetValueInCurrency":396.91,"assetUnderManagementK":23855.5634,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-17T22:31:58.06"},{"idVl":77566151,"shareCode":"sh42817","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T22:33:19.71","netAssetValue":394.67,"assetUnderManagement":23604.2621,"shareNumber":59806.701,"quotationCurrency":"EUR","netAssetValueInCurrency":394.67,"assetUnderManagementK":23604.2621,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-18T22:33:19.787"},{"idVl":77577524,"shareCode":"sh42817","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T22:32:46.117","netAssetValue":394.24,"assetUnderManagement":23578.4963,"shareNumber":59806.701,"quotationCurrency":"EUR","netAssetValueInCurrency":394.24,"assetUnderManagementK":23578.4963,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-21T22:32:46.427"},{"idVl":77588748,"shareCode":"sh42817","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T22:32:34.61","netAssetValue":395.0,"assetUnderManagement":23625.8948,"shareNumber":59812.364,"quotationCurrency":"EUR","netAssetValueInCurrency":395.0,"assetUnderManagementK":23625.8948,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-22T22:32:34.947"},{"idVl":77599940,"shareCode":"sh42817","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T22:32:15.91","netAssetValue":398.94,"assetUnderManagement":23854.7901,"shareNumber":59794.964,"quotationCurrency":"EUR","netAssetValueInCurrency":398.94,"assetUnderManagementK":23854.7901,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-23T22:32:16.097"},{"idVl":77610820,"shareCode":"sh42817","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T22:34:43.323","netAssetValue":402.95,"assetUnderManagement":24094.4277,"shareNumber":59794.964,"quotationCurrency":"EUR","netAssetValueInCurrency":402.95,"assetUnderManagementK":24094.4277,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-24T22:34:44.157"},{"idVl":77621711,"shareCode":"sh42817","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T22:33:14.58","netAssetValue":397.84,"assetUnderManagement":23789.4374,"shareNumber":59795.088,"quotationCurrency":"EUR","netAssetValueInCurrency":397.84,"assetUnderManagementK":23789.4374,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-25T22:33:14.69"},{"idVl":77633454,"shareCode":"sh42817","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T22:34:20.383","netAssetValue":400.21,"assetUnderManagement":23899.4154,"shareNumber":59716.928,"quotationCurrency":"EUR","netAssetValueInCurrency":400.21,"assetUnderManagementK":23899.4154,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-28T22:34:20.443"},{"idVl":77644445,"shareCode":"sh42817","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T22:32:31.563","netAssetValue":402.35,"assetUnderManagement":24027.4199,"shareNumber":59716.928,"quotationCurrency":"EUR","netAssetValueInCurrency":402.35,"assetUnderManagementK":24027.4199,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-29T22:32:31.16"},{"idVl":77655600,"shareCode":"sh42817","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T22:32:53.973","netAssetValue":406.08,"assetUnderManagement":24377.4073,"shareNumber":60030.939,"quotationCurrency":"EUR","netAssetValueInCurrency":406.08,"assetUnderManagementK":24377.4073,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-30T22:32:53.87"},{"idVl":77666768,"shareCode":"sh42817","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T22:32:43.627","netAssetValue":405.55,"assetUnderManagement":24395.1089,"shareNumber":60153.055,"quotationCurrency":"EUR","netAssetValueInCurrency":405.55,"assetUnderManagementK":24395.1089,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-31T22:32:43.49"},{"idVl":77678018,"shareCode":"sh42817","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T22:32:47.67","netAssetValue":405.05,"assetUnderManagement":24342.0008,"shareNumber":60095.966,"quotationCurrency":"EUR","netAssetValueInCurrency":405.05,"assetUnderManagementK":24342.0008,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-01T22:32:47.557"},{"idVl":77689642,"shareCode":"sh42817","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T22:32:05.113","netAssetValue":407.68,"assetUnderManagement":24500.4193,"shareNumber":60095.966,"quotationCurrency":"EUR","netAssetValueInCurrency":407.68,"assetUnderManagementK":24500.4193,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-04T22:32:05.26"},{"idVl":77700438,"shareCode":"sh42817","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T22:32:47.133","netAssetValue":406.61,"assetUnderManagement":24425.4285,"shareNumber":60070.721,"quotationCurrency":"EUR","netAssetValueInCurrency":406.61,"assetUnderManagementK":24425.4285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-05T22:32:47.423"},{"idVl":78442002,"shareCode":"sh42817","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T22:32:39.987","netAssetValue":412.35,"assetUnderManagement":25446.7201,"shareNumber":61710.127,"quotationCurrency":"EUR","netAssetValueInCurrency":412.35,"assetUnderManagementK":25446.7201,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-07T22:32:39.977"},{"idVl":78454825,"shareCode":"sh42817","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T22:38:01.743","netAssetValue":415.02,"assetUnderManagement":25609.4661,"shareNumber":61705.14,"quotationCurrency":"EUR","netAssetValueInCurrency":415.02,"assetUnderManagementK":25609.4661,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-08T22:38:01.8"},{"idVl":78465690,"shareCode":"sh42817","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T22:33:32.793","netAssetValue":416.73,"assetUnderManagement":25802.1523,"shareNumber":61915.319,"quotationCurrency":"EUR","netAssetValueInCurrency":416.73,"assetUnderManagementK":25802.1523,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-11T22:33:32.88"},{"idVl":78477108,"shareCode":"sh42817","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T22:37:56.687","netAssetValue":416.61,"assetUnderManagement":25794.9686,"shareNumber":61915.319,"quotationCurrency":"EUR","netAssetValueInCurrency":416.61,"assetUnderManagementK":25794.9686,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T22:37:56.827"},{"idVl":78488237,"shareCode":"sh42817","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T22:32:10.007","netAssetValue":414.23,"assetUnderManagement":25755.7461,"shareNumber":62177.09,"quotationCurrency":"EUR","netAssetValueInCurrency":414.23,"assetUnderManagementK":25755.7461,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-13T22:32:09.107"},{"idVl":78499780,"shareCode":"sh42817","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T22:32:40.71","netAssetValue":417.73,"assetUnderManagement":25970.473,"shareNumber":62169.043,"quotationCurrency":"EUR","netAssetValueInCurrency":417.73,"assetUnderManagementK":25970.473,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-14T22:32:40.833"},{"idVl":78510712,"shareCode":"sh42817","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T22:33:48.88","netAssetValue":413.22,"assetUnderManagement":25725.8368,"shareNumber":62256.846,"quotationCurrency":"EUR","netAssetValueInCurrency":413.22,"assetUnderManagementK":25725.8368,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-15T22:33:48.97"},{"idVl":78516610,"shareCode":"sh42817","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T22:33:29.23","netAssetValue":417.1,"assetUnderManagement":25926.458,"shareNumber":62158.722,"quotationCurrency":"EUR","netAssetValueInCurrency":417.1,"assetUnderManagementK":25926.458,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-18T22:33:29.21"},{"idVl":78531648,"shareCode":"sh42817","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T22:32:55.443","netAssetValue":420.16,"assetUnderManagement":26928.8084,"shareNumber":64091.302,"quotationCurrency":"EUR","netAssetValueInCurrency":420.16,"assetUnderManagementK":26928.8084,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-19T22:32:55.357"},{"idVl":78545151,"shareCode":"sh42817","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T22:32:54.493","netAssetValue":420.28,"assetUnderManagement":26935.2726,"shareNumber":64087.514,"quotationCurrency":"EUR","netAssetValueInCurrency":420.28,"assetUnderManagementK":26935.2726,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-20T22:32:54.49"},{"idVl":78557097,"shareCode":"sh42817","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T22:34:12.373","netAssetValue":416.75,"assetUnderManagement":26706.6524,"shareNumber":64082.794,"quotationCurrency":"EUR","netAssetValueInCurrency":416.75,"assetUnderManagementK":26706.6524,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-21T22:34:12.243"},{"idVl":78568519,"shareCode":"sh42817","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T22:35:00.6","netAssetValue":419.11,"assetUnderManagement":26842.3342,"shareNumber":64044.782,"quotationCurrency":"EUR","netAssetValueInCurrency":419.11,"assetUnderManagementK":26842.3342,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-22T22:35:00.503"},{"idVl":78581215,"shareCode":"sh42817","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T22:32:53.83","netAssetValue":418.92,"assetUnderManagement":26819.3498,"shareNumber":64019.847,"quotationCurrency":"EUR","netAssetValueInCurrency":418.92,"assetUnderManagementK":26819.3498,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-27T22:32:54.033"},{"idVl":78594177,"shareCode":"sh42817","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T22:33:10.227","netAssetValue":417.92,"assetUnderManagement":24486.5845,"shareNumber":58591.53,"quotationCurrency":"EUR","netAssetValueInCurrency":417.92,"assetUnderManagementK":24486.5845,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-28T22:33:10.827"},{"idVl":78605932,"shareCode":"sh42817","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T22:32:25.977","netAssetValue":419.96,"assetUnderManagement":24406.0105,"shareNumber":58114.263,"quotationCurrency":"EUR","netAssetValueInCurrency":419.96,"assetUnderManagementK":24406.0105,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-29T22:32:26.273"},{"idVl":78617791,"shareCode":"sh42817","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T22:33:54.373","netAssetValue":419.94,"assetUnderManagement":24396.4084,"shareNumber":58094.611,"quotationCurrency":"EUR","netAssetValueInCurrency":419.94,"assetUnderManagementK":24396.4084,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-02T22:33:54.783"},{"idVl":78630308,"shareCode":"sh42817","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T22:34:12.313","netAssetValue":419.21,"assetUnderManagement":24344.3057,"shareNumber":58070.741,"quotationCurrency":"EUR","netAssetValueInCurrency":419.21,"assetUnderManagementK":24344.3057,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-03T22:34:13.023"},{"idVl":78643187,"shareCode":"sh42817","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T22:33:02.5","netAssetValue":415.97,"assetUnderManagement":24155.0745,"shareNumber":58068.36,"quotationCurrency":"EUR","netAssetValueInCurrency":415.97,"assetUnderManagementK":24155.0745,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-04T22:33:02.82"},{"idVl":78654540,"shareCode":"sh42817","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T22:33:01.33","netAssetValue":413.75,"assetUnderManagement":24025.5909,"shareNumber":58067.203,"quotationCurrency":"EUR","netAssetValueInCurrency":413.75,"assetUnderManagementK":24025.5909,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-05T22:33:01.52"},{"idVl":78666199,"shareCode":"sh42817","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T22:32:41.177","netAssetValue":415.61,"assetUnderManagement":24138.532,"shareNumber":58079.594,"quotationCurrency":"EUR","netAssetValueInCurrency":415.61,"assetUnderManagementK":24138.532,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-08T22:32:41.2"},{"idVl":78677993,"shareCode":"sh42817","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T22:36:25.427","netAssetValue":421.3,"assetUnderManagement":24472.3316,"shareNumber":58087.635,"quotationCurrency":"EUR","netAssetValueInCurrency":421.3,"assetUnderManagementK":24472.3316,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-09T22:36:25.96"},{"idVl":78690163,"shareCode":"sh42817","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T22:38:15.13","netAssetValue":422.33,"assetUnderManagement":24532.7486,"shareNumber":58088.635,"quotationCurrency":"EUR","netAssetValueInCurrency":422.33,"assetUnderManagementK":24532.7486,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-10T22:38:15.427"},{"idVl":78700198,"shareCode":"sh42817","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T22:33:12.853","netAssetValue":424.48,"assetUnderManagement":24641.3119,"shareNumber":58049.543,"quotationCurrency":"EUR","netAssetValueInCurrency":424.48,"assetUnderManagementK":24641.3119,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-11T22:33:13.527"},{"idVl":78240238,"shareCode":"sh42817","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T22:33:11.017","netAssetValue":404.54,"assetUnderManagement":24581.5245,"shareNumber":60763.707,"quotationCurrency":"EUR","netAssetValueInCurrency":404.54,"assetUnderManagementK":24581.5245,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-13T22:33:11.057"},{"idVl":78252071,"shareCode":"sh42817","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T22:33:51.263","netAssetValue":404.23,"assetUnderManagement":24544.2892,"shareNumber":60717.723,"quotationCurrency":"EUR","netAssetValueInCurrency":404.23,"assetUnderManagementK":24544.2892,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-14T22:33:50.32"},{"idVl":78262985,"shareCode":"sh42817","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T22:37:25.96","netAssetValue":405.71,"assetUnderManagement":24602.6252,"shareNumber":60639.796,"quotationCurrency":"EUR","netAssetValueInCurrency":405.71,"assetUnderManagementK":24602.6252,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-15T22:37:25.99"},{"idVl":78273822,"shareCode":"sh42817","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T22:32:57.023","netAssetValue":406.98,"assetUnderManagement":24652.3023,"shareNumber":60572.669,"quotationCurrency":"EUR","netAssetValueInCurrency":406.98,"assetUnderManagementK":24652.3023,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-16T22:32:55.873"},{"idVl":78284670,"shareCode":"sh42817","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T22:33:16.073","netAssetValue":409.4,"assetUnderManagement":24913.443,"shareNumber":60853.512,"quotationCurrency":"EUR","netAssetValueInCurrency":409.4,"assetUnderManagementK":24913.443,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-17T22:33:16.027"},{"idVl":78296350,"shareCode":"sh42817","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T22:32:45.253","netAssetValue":407.51,"assetUnderManagement":24974.1926,"shareNumber":61284.069,"quotationCurrency":"EUR","netAssetValueInCurrency":407.51,"assetUnderManagementK":24974.1926,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-20T22:32:45.267"},{"idVl":78307761,"shareCode":"sh42817","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T22:32:46.457","netAssetValue":409.6,"assetUnderManagement":25310.0393,"shareNumber":61791.541,"quotationCurrency":"EUR","netAssetValueInCurrency":409.6,"assetUnderManagementK":25310.0393,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-21T22:32:46.183"},{"idVl":78318977,"shareCode":"sh42817","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T22:32:14.99","netAssetValue":409.0,"assetUnderManagement":25282.9633,"shareNumber":61816.296,"quotationCurrency":"EUR","netAssetValueInCurrency":409.0,"assetUnderManagementK":25282.9633,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-22T22:32:14.95"},{"idVl":78330091,"shareCode":"sh42817","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T22:32:16.573","netAssetValue":411.73,"assetUnderManagement":25451.9377,"shareNumber":61816.296,"quotationCurrency":"EUR","netAssetValueInCurrency":411.73,"assetUnderManagementK":25451.9377,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-23T22:32:16.7"},{"idVl":78340476,"shareCode":"sh42817","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T22:32:38.89","netAssetValue":411.55,"assetUnderManagement":25459.7918,"shareNumber":61862.25,"quotationCurrency":"EUR","netAssetValueInCurrency":411.55,"assetUnderManagementK":25459.7918,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-24T22:32:38.757"},{"idVl":78351576,"shareCode":"sh42817","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T22:32:41.687","netAssetValue":409.49,"assetUnderManagement":25344.6309,"shareNumber":61892.716,"quotationCurrency":"EUR","netAssetValueInCurrency":409.49,"assetUnderManagementK":25344.6309,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-27T22:32:41.847"},{"idVl":78363038,"shareCode":"sh42817","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T22:32:11.037","netAssetValue":407.72,"assetUnderManagement":25168.8568,"shareNumber":61729.712,"quotationCurrency":"EUR","netAssetValueInCurrency":407.72,"assetUnderManagementK":25168.8568,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-28T22:32:10.803"},{"idVl":78374230,"shareCode":"sh42817","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T22:32:31.203","netAssetValue":407.12,"assetUnderManagement":25131.5238,"shareNumber":61728.998,"quotationCurrency":"EUR","netAssetValueInCurrency":407.12,"assetUnderManagementK":25131.5238,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-29T22:32:31.503"},{"idVl":78385314,"shareCode":"sh42817","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T22:32:50.837","netAssetValue":407.46,"assetUnderManagement":25150.5905,"shareNumber":61724.556,"quotationCurrency":"EUR","netAssetValueInCurrency":407.46,"assetUnderManagementK":25150.5905,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-30T22:32:50.53"},{"idVl":78396456,"shareCode":"sh42817","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T22:32:42.93","netAssetValue":411.45,"assetUnderManagement":25341.9256,"shareNumber":61590.758,"quotationCurrency":"EUR","netAssetValueInCurrency":411.45,"assetUnderManagementK":25341.9256,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-01T22:32:42.787"},{"idVl":78408841,"shareCode":"sh42817","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T22:37:30.57","netAssetValue":412.69,"assetUnderManagement":25396.9467,"shareNumber":61539.294,"quotationCurrency":"EUR","netAssetValueInCurrency":412.69,"assetUnderManagementK":25396.9467,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-04T22:37:30.64"},{"idVl":78419276,"shareCode":"sh42817","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T22:32:40.183","netAssetValue":409.86,"assetUnderManagement":25208.5318,"shareNumber":61504.987,"quotationCurrency":"EUR","netAssetValueInCurrency":409.86,"assetUnderManagementK":25208.5318,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-05T22:32:40.273"},{"idVl":78430603,"shareCode":"sh42817","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T22:32:20.63","netAssetValue":412.31,"assetUnderManagement":25351.4156,"shareNumber":61484.987,"quotationCurrency":"EUR","netAssetValueInCurrency":412.31,"assetUnderManagementK":25351.4156,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-06T22:32:20.693"},{"idVl":50309765,"shareCode":"sh42817","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T22:35:15.443","netAssetValue":310.23,"assetUnderManagement":31121.8583,"shareNumber":100316.1,"quotationCurrency":"EUR","netAssetValueInCurrency":310.23,"assetUnderManagementK":31121.8583,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-17T22:35:15.86"},{"idVl":50319517,"shareCode":"sh42817","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T22:35:20.49","netAssetValue":311.25,"assetUnderManagement":31204.7066,"shareNumber":100255.168,"quotationCurrency":"EUR","netAssetValueInCurrency":311.25,"assetUnderManagementK":31204.7066,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-18T22:35:20.917"},{"idVl":50329195,"shareCode":"sh42817","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T22:34:04.963","netAssetValue":312.06,"assetUnderManagement":31833.6207,"shareNumber":102009.4,"quotationCurrency":"EUR","netAssetValueInCurrency":312.06,"assetUnderManagementK":31833.6207,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-19T22:34:05.23"},{"idVl":50339236,"shareCode":"sh42817","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T22:36:31.71","netAssetValue":312.39,"assetUnderManagement":31861.7184,"shareNumber":101993.077,"quotationCurrency":"EUR","netAssetValueInCurrency":312.39,"assetUnderManagementK":31861.7184,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-20T22:36:32.207"},{"idVl":50349696,"shareCode":"sh42817","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T22:35:00.19","netAssetValue":313.84,"assetUnderManagement":32024.6436,"shareNumber":102039.395,"quotationCurrency":"EUR","netAssetValueInCurrency":313.84,"assetUnderManagementK":32024.6436,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-23T22:35:00.493"},{"idVl":50359194,"shareCode":"sh42817","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T22:33:54.01","netAssetValue":314.0,"assetUnderManagement":32078.3747,"shareNumber":102160.393,"quotationCurrency":"EUR","netAssetValueInCurrency":314.0,"assetUnderManagementK":32078.3747,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-24T22:33:54.497"},{"idVl":50370483,"shareCode":"sh42817","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T22:34:14.19","netAssetValue":313.69,"assetUnderManagement":32028.8264,"shareNumber":102100.967,"quotationCurrency":"EUR","netAssetValueInCurrency":313.69,"assetUnderManagementK":32028.8264,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-27T22:34:14.777"},{"idVl":50380895,"shareCode":"sh42817","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T22:34:40.887","netAssetValue":314.89,"assetUnderManagement":32126.7957,"shareNumber":102023.556,"quotationCurrency":"EUR","netAssetValueInCurrency":314.89,"assetUnderManagementK":32126.7957,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-30T22:34:41.647"},{"idVl":50390999,"shareCode":"sh42817","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T22:34:28.353","netAssetValue":311.65,"assetUnderManagement":31860.3167,"shareNumber":102229.882,"quotationCurrency":"EUR","netAssetValueInCurrency":311.65,"assetUnderManagementK":31860.3167,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-31T22:34:28.733"},{"idVl":50401415,"shareCode":"sh42817","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T22:34:03.41","netAssetValue":311.12,"assetUnderManagement":31994.735,"shareNumber":102837.179,"quotationCurrency":"EUR","netAssetValueInCurrency":311.12,"assetUnderManagementK":31994.735,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-02T22:34:03.563"},{"idVl":50412033,"shareCode":"sh42817","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T22:36:28.313","netAssetValue":317.75,"assetUnderManagement":32639.3926,"shareNumber":102719.405,"quotationCurrency":"EUR","netAssetValueInCurrency":317.75,"assetUnderManagementK":32639.3926,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-03T22:36:28.77"},{"idVl":50423090,"shareCode":"sh42817","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T22:34:15.763","netAssetValue":316.8,"assetUnderManagement":32548.8136,"shareNumber":102739.565,"quotationCurrency":"EUR","netAssetValueInCurrency":316.8,"assetUnderManagementK":32548.8136,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-06T22:34:16.233"},{"idVl":50433929,"shareCode":"sh42817","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T22:36:08.137","netAssetValue":317.46,"assetUnderManagement":32605.8194,"shareNumber":102706.384,"quotationCurrency":"EUR","netAssetValueInCurrency":317.46,"assetUnderManagementK":32605.8194,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-07T22:36:08.35"},{"idVl":50443954,"shareCode":"sh42817","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T22:35:33.61","netAssetValue":318.81,"assetUnderManagement":32733.0786,"shareNumber":102672.228,"quotationCurrency":"EUR","netAssetValueInCurrency":318.81,"assetUnderManagementK":32733.0786,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-08T22:35:34.19"},{"idVl":50453867,"shareCode":"sh42817","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T22:36:00.457","netAssetValue":319.55,"assetUnderManagement":32743.9769,"shareNumber":102466.351,"quotationCurrency":"EUR","netAssetValueInCurrency":319.55,"assetUnderManagementK":32743.9769,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-09T22:36:00.797"},{"idVl":50463835,"shareCode":"sh42817","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T22:36:23.36","netAssetValue":322.88,"assetUnderManagement":33397.8405,"shareNumber":103437.204,"quotationCurrency":"EUR","netAssetValueInCurrency":322.88,"assetUnderManagementK":33397.8405,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-10T22:36:23.7"},{"idVl":50474570,"shareCode":"sh42817","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T22:34:54.31","netAssetValue":323.08,"assetUnderManagement":33420.2823,"shareNumber":103442.154,"quotationCurrency":"EUR","netAssetValueInCurrency":323.08,"assetUnderManagementK":33420.2823,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-13T22:34:54.81"},{"idVl":50484894,"shareCode":"sh42817","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T22:34:56.463","netAssetValue":325.15,"assetUnderManagement":33175.9223,"shareNumber":102031.088,"quotationCurrency":"EUR","netAssetValueInCurrency":325.15,"assetUnderManagementK":33175.9223,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-14T22:34:56.867"},{"idVl":50494747,"shareCode":"sh42817","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T22:35:44.323","netAssetValue":324.93,"assetUnderManagement":33187.9375,"shareNumber":102136.136,"quotationCurrency":"EUR","netAssetValueInCurrency":324.93,"assetUnderManagementK":33187.9375,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-15T22:35:44.87"},{"idVl":50504589,"shareCode":"sh42817","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T22:34:21.253","netAssetValue":323.69,"assetUnderManagement":32922.5196,"shareNumber":101707.781,"quotationCurrency":"EUR","netAssetValueInCurrency":323.69,"assetUnderManagementK":32922.5196,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-16T22:34:21.69"},{"idVl":50515318,"shareCode":"sh42817","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T22:38:40.913","netAssetValue":326.34,"assetUnderManagement":33292.9942,"shareNumber":102018.44,"quotationCurrency":"EUR","netAssetValueInCurrency":326.34,"assetUnderManagementK":33292.9942,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-17T22:38:41.5"},{"idVl":50552204,"shareCode":"sh42817","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T22:38:20.843","netAssetValue":329.14,"assetUnderManagement":33730.9896,"shareNumber":102481.696,"quotationCurrency":"EUR","netAssetValueInCurrency":329.14,"assetUnderManagementK":33730.9896,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-20T22:38:20.99"},{"idVl":50703020,"shareCode":"sh42817","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T22:35:48.763","netAssetValue":329.49,"assetUnderManagement":33757.5453,"shareNumber":102453.052,"quotationCurrency":"EUR","netAssetValueInCurrency":329.49,"assetUnderManagementK":33757.5453,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-21T22:35:49.033"},{"idVl":50852315,"shareCode":"sh42817","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T22:38:23.613","netAssetValue":325.57,"assetUnderManagement":33075.152,"shareNumber":101590.114,"quotationCurrency":"EUR","netAssetValueInCurrency":325.57,"assetUnderManagementK":33075.152,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-22T22:38:24.34"},{"idVl":51002983,"shareCode":"sh42817","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T22:38:34.457","netAssetValue":328.35,"assetUnderManagement":33349.798,"shareNumber":101565.856,"quotationCurrency":"EUR","netAssetValueInCurrency":328.35,"assetUnderManagementK":33349.798,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-23T22:38:34.53"},{"idVl":76983684,"shareCode":"sh42817","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T22:32:59.943","netAssetValue":401.01,"assetUnderManagement":23553.0451,"shareNumber":58734.139,"quotationCurrency":"EUR","netAssetValueInCurrency":401.01,"assetUnderManagementK":23553.0451,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-05T22:33:00.077"},{"idVl":76995085,"shareCode":"sh42817","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T22:32:46.143","netAssetValue":402.2,"assetUnderManagement":23637.0074,"shareNumber":58768.123,"quotationCurrency":"EUR","netAssetValueInCurrency":402.2,"assetUnderManagementK":23637.0074,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-06T22:32:45.713"},{"idVl":77005200,"shareCode":"sh42817","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T22:32:35.113","netAssetValue":404.48,"assetUnderManagement":23770.7677,"shareNumber":58768.123,"quotationCurrency":"EUR","netAssetValueInCurrency":404.48,"assetUnderManagementK":23770.7677,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-07T22:32:35.05"},{"idVl":77017164,"shareCode":"sh42817","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T22:32:52.513","netAssetValue":398.81,"assetUnderManagement":23487.9054,"shareNumber":58894.599,"quotationCurrency":"EUR","netAssetValueInCurrency":398.81,"assetUnderManagementK":23487.9054,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-08T22:32:52.147"},{"idVl":77028090,"shareCode":"sh42817","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T22:33:09.953","netAssetValue":396.52,"assetUnderManagement":23342.2406,"shareNumber":58867.573,"quotationCurrency":"EUR","netAssetValueInCurrency":396.52,"assetUnderManagementK":23342.2406,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-09T22:33:09.723"},{"idVl":77039603,"shareCode":"sh42817","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T22:33:04.047","netAssetValue":400.63,"assetUnderManagement":23489.3736,"shareNumber":58630.236,"quotationCurrency":"EUR","netAssetValueInCurrency":400.63,"assetUnderManagementK":23489.3736,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-12T22:33:04.073"},{"idVl":77050779,"shareCode":"sh42817","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T22:33:15.197","netAssetValue":405.15,"assetUnderManagement":23754.373,"shareNumber":58630.236,"quotationCurrency":"EUR","netAssetValueInCurrency":405.15,"assetUnderManagementK":23754.373,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-13T22:33:15.357"},{"idVl":77061725,"shareCode":"sh42817","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T22:32:19.893","netAssetValue":405.1,"assetUnderManagement":23738.7965,"shareNumber":58598.741,"quotationCurrency":"EUR","netAssetValueInCurrency":405.1,"assetUnderManagementK":23738.7965,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-14T22:32:20.053"},{"idVl":77072501,"shareCode":"sh42817","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T22:32:40.59","netAssetValue":405.84,"assetUnderManagement":23835.56,"shareNumber":58729.987,"quotationCurrency":"EUR","netAssetValueInCurrency":405.84,"assetUnderManagementK":23835.56,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-15T22:32:40.287"},{"idVl":77083436,"shareCode":"sh42817","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T22:32:26.067","netAssetValue":406.78,"assetUnderManagement":24002.9478,"shareNumber":59005.784,"quotationCurrency":"EUR","netAssetValueInCurrency":406.78,"assetUnderManagementK":24002.9478,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-16T22:32:25.75"},{"idVl":77094622,"shareCode":"sh42817","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T22:32:20.393","netAssetValue":405.13,"assetUnderManagement":23905.3387,"shareNumber":59005.784,"quotationCurrency":"EUR","netAssetValueInCurrency":405.13,"assetUnderManagementK":23905.3387,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-19T22:32:20.16"},{"idVl":77105860,"shareCode":"sh42817","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T22:32:45.357","netAssetValue":405.51,"assetUnderManagement":23906.5503,"shareNumber":58953.603,"quotationCurrency":"EUR","netAssetValueInCurrency":405.51,"assetUnderManagementK":23906.5503,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-20T22:32:45.37"},{"idVl":77116736,"shareCode":"sh42817","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T22:32:47.28","netAssetValue":402.32,"assetUnderManagement":23718.3124,"shareNumber":58953.3,"quotationCurrency":"EUR","netAssetValueInCurrency":402.32,"assetUnderManagementK":23718.3124,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-21T22:32:46.977"},{"idVl":77127831,"shareCode":"sh42817","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T22:32:23.14","netAssetValue":398.46,"assetUnderManagement":23486.5808,"shareNumber":58942.649,"quotationCurrency":"EUR","netAssetValueInCurrency":398.46,"assetUnderManagementK":23486.5808,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-22T22:32:22.97"},{"idVl":77138501,"shareCode":"sh42817","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T22:32:42.483","netAssetValue":401.35,"assetUnderManagement":23608.572,"shareNumber":58821.685,"quotationCurrency":"EUR","netAssetValueInCurrency":401.35,"assetUnderManagementK":23608.572,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-23T22:32:42.553"},{"idVl":77149937,"shareCode":"sh42817","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T22:33:08","netAssetValue":400.44,"assetUnderManagement":23608.6455,"shareNumber":58956.025,"quotationCurrency":"EUR","netAssetValueInCurrency":400.44,"assetUnderManagementK":23608.6455,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-26T22:33:08.053"},{"idVl":77161120,"shareCode":"sh42817","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T22:32:49.767","netAssetValue":396.84,"assetUnderManagement":23407.9763,"shareNumber":58984.898,"quotationCurrency":"EUR","netAssetValueInCurrency":396.84,"assetUnderManagementK":23407.9763,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-27T22:32:49.16"},{"idVl":77172124,"shareCode":"sh42817","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T22:33:16.247","netAssetValue":396.8,"assetUnderManagement":23438.2107,"shareNumber":59067.105,"quotationCurrency":"EUR","netAssetValueInCurrency":396.8,"assetUnderManagementK":23438.2107,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-28T22:33:16.18"},{"idVl":77182960,"shareCode":"sh42817","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T22:33:04.52","netAssetValue":399.36,"assetUnderManagement":23751.5685,"shareNumber":59473.275,"quotationCurrency":"EUR","netAssetValueInCurrency":399.36,"assetUnderManagementK":23751.5685,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-29T22:33:04.013"},{"idVl":73728728,"shareCode":"sh42817","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T22:32:51.947","netAssetValue":407.04,"assetUnderManagement":22724.2036,"shareNumber":55826.976,"quotationCurrency":"EUR","netAssetValueInCurrency":407.04,"assetUnderManagementK":22724.2036,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-24T22:32:52.523"},{"idVl":73739430,"shareCode":"sh42817","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T22:34:36.66","netAssetValue":411.09,"assetUnderManagement":22951.3322,"shareNumber":55829.19,"quotationCurrency":"EUR","netAssetValueInCurrency":411.09,"assetUnderManagementK":22951.3322,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-25T22:34:37.003"},{"idVl":73750136,"shareCode":"sh42817","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T22:32:46.14","netAssetValue":412.44,"assetUnderManagement":23295.825,"shareNumber":56481.796,"quotationCurrency":"EUR","netAssetValueInCurrency":412.44,"assetUnderManagementK":23295.825,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-28T22:32:46.423"},{"idVl":73760970,"shareCode":"sh42817","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T22:32:31.537","netAssetValue":415.79,"assetUnderManagement":23488.3936,"shareNumber":56490.219,"quotationCurrency":"EUR","netAssetValueInCurrency":415.79,"assetUnderManagementK":23488.3936,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-29T22:32:31.84"},{"idVl":73771660,"shareCode":"sh42817","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T22:32:15.953","netAssetValue":420.52,"assetUnderManagement":23808.7459,"shareNumber":56616.996,"quotationCurrency":"EUR","netAssetValueInCurrency":420.52,"assetUnderManagementK":23808.7459,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-30T22:32:16.203"},{"idVl":73782136,"shareCode":"sh42817","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T22:32:46.91","netAssetValue":413.64,"assetUnderManagement":23422.6645,"shareNumber":56624.404,"quotationCurrency":"EUR","netAssetValueInCurrency":413.64,"assetUnderManagementK":23422.6645,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-31T22:32:47.4"},{"idVl":73793066,"shareCode":"sh42817","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T22:33:23.34","netAssetValue":409.64,"assetUnderManagement":23191.4481,"shareNumber":56613.054,"quotationCurrency":"EUR","netAssetValueInCurrency":409.64,"assetUnderManagementK":23191.4481,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-01T22:33:23.66"},{"idVl":73804882,"shareCode":"sh42817","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T22:50:18.58","netAssetValue":413.71,"assetUnderManagement":23430.8763,"shareNumber":56634.827,"quotationCurrency":"EUR","netAssetValueInCurrency":413.71,"assetUnderManagementK":23430.8763,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-04T22:50:18.69"},{"idVl":73815321,"shareCode":"sh42817","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T22:40:37.633","netAssetValue":419.68,"assetUnderManagement":24845.3398,"shareNumber":59199.624,"quotationCurrency":"EUR","netAssetValueInCurrency":419.68,"assetUnderManagementK":24845.3398,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-05T22:40:38.16"},{"idVl":73825823,"shareCode":"sh42817","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T22:32:29.89","netAssetValue":416.26,"assetUnderManagement":24382.9447,"shareNumber":58575.534,"quotationCurrency":"EUR","netAssetValueInCurrency":416.26,"assetUnderManagementK":24382.9447,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-06T22:32:30.157"},{"idVl":73836742,"shareCode":"sh42817","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T22:40:37.523","netAssetValue":407.6,"assetUnderManagement":23878.6036,"shareNumber":58582.317,"quotationCurrency":"EUR","netAssetValueInCurrency":407.6,"assetUnderManagementK":23878.6036,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-07T22:40:38.303"},{"idVl":73847310,"shareCode":"sh42817","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T22:40:34.847","netAssetValue":407.05,"assetUnderManagement":23845.846,"shareNumber":58582.019,"quotationCurrency":"EUR","netAssetValueInCurrency":407.05,"assetUnderManagementK":23845.846,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-08T22:40:35.4"},{"idVl":73859500,"shareCode":"sh42817","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T22:47:53.147","netAssetValue":406.37,"assetUnderManagement":23696.8821,"shareNumber":58312.821,"quotationCurrency":"EUR","netAssetValueInCurrency":406.37,"assetUnderManagementK":23696.8821,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-11T22:47:53.32"},{"idVl":73869808,"shareCode":"sh42817","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T22:43:39.9","netAssetValue":399.63,"assetUnderManagement":23030.8388,"shareNumber":57629.18,"quotationCurrency":"EUR","netAssetValueInCurrency":399.63,"assetUnderManagementK":23030.8388,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-12T22:43:40.44"},{"idVl":73880072,"shareCode":"sh42817","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T22:40:38.537","netAssetValue":396.24,"assetUnderManagement":22849.8969,"shareNumber":57665.741,"quotationCurrency":"EUR","netAssetValueInCurrency":396.24,"assetUnderManagementK":22849.8969,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-13T22:40:38.84"},{"idVl":73890489,"shareCode":"sh42817","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T22:36:57.287","netAssetValue":403.08,"assetUnderManagement":23244.1089,"shareNumber":57665.741,"quotationCurrency":"EUR","netAssetValueInCurrency":403.08,"assetUnderManagementK":23244.1089,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-14T22:36:58.017"},{"idVl":73901696,"shareCode":"sh42817","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T22:32:51.86","netAssetValue":401.66,"assetUnderManagement":23162.9011,"shareNumber":57667.854,"quotationCurrency":"EUR","netAssetValueInCurrency":401.66,"assetUnderManagementK":23162.9011,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-19T22:32:52.253"},{"idVl":73912700,"shareCode":"sh42817","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T22:33:11.907","netAssetValue":406.1,"assetUnderManagement":23419.5331,"shareNumber":57667.978,"quotationCurrency":"EUR","netAssetValueInCurrency":406.1,"assetUnderManagementK":23419.5331,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-20T22:33:12.163"},{"idVl":73923157,"shareCode":"sh42817","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T22:32:38.197","netAssetValue":402.01,"assetUnderManagement":23190.6542,"shareNumber":57686.034,"quotationCurrency":"EUR","netAssetValueInCurrency":402.01,"assetUnderManagementK":23190.6542,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-21T22:32:38.757"},{"idVl":73933813,"shareCode":"sh42817","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T22:33:49.283","netAssetValue":396.63,"assetUnderManagement":23632.6762,"shareNumber":59582.705,"quotationCurrency":"EUR","netAssetValueInCurrency":396.63,"assetUnderManagementK":23632.6762,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-22T22:33:49.6"},{"idVl":73945638,"shareCode":"sh42817","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T22:36:32.31","netAssetValue":387.66,"assetUnderManagement":23778.355,"shareNumber":61336.792,"quotationCurrency":"EUR","netAssetValueInCurrency":387.66,"assetUnderManagementK":23778.355,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-25T22:36:32.73"},{"idVl":73955955,"shareCode":"sh42817","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T22:33:14.817","netAssetValue":391.19,"assetUnderManagement":24011.6128,"shareNumber":61380.307,"quotationCurrency":"EUR","netAssetValueInCurrency":391.19,"assetUnderManagementK":24011.6128,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-26T22:33:14.917"},{"idVl":73967513,"shareCode":"sh42817","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T22:32:33.587","netAssetValue":382.07,"assetUnderManagement":23455.5409,"shareNumber":61389.516,"quotationCurrency":"EUR","netAssetValueInCurrency":382.07,"assetUnderManagementK":23455.5409,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-27T22:32:34.063"},{"idVl":73978328,"shareCode":"sh42817","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T22:33:16.83","netAssetValue":391.58,"assetUnderManagement":24040.7975,"shareNumber":61394.342,"quotationCurrency":"EUR","netAssetValueInCurrency":391.58,"assetUnderManagementK":24040.7975,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-28T22:33:17.107"},{"idVl":73988749,"shareCode":"sh42817","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T22:33:27.383","netAssetValue":402.85,"assetUnderManagement":24755.7005,"shareNumber":61450.468,"quotationCurrency":"EUR","netAssetValueInCurrency":402.85,"assetUnderManagementK":24755.7005,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-29T22:33:27.553"},{"idVl":74000215,"shareCode":"sh42817","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T22:34:45.257","netAssetValue":388.53,"assetUnderManagement":23895.8635,"shareNumber":61502.232,"quotationCurrency":"EUR","netAssetValueInCurrency":388.53,"assetUnderManagementK":23895.8635,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-02T22:34:45.43"},{"idVl":74010912,"shareCode":"sh42817","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T22:33:22.22","netAssetValue":390.87,"assetUnderManagement":24097.8781,"shareNumber":61651.324,"quotationCurrency":"EUR","netAssetValueInCurrency":390.87,"assetUnderManagementK":24097.8781,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-03T22:33:22.477"},{"idVl":74021105,"shareCode":"sh42817","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T22:32:47.883","netAssetValue":389.58,"assetUnderManagement":24074.948,"shareNumber":61796.617,"quotationCurrency":"EUR","netAssetValueInCurrency":389.58,"assetUnderManagementK":24074.948,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-04T22:32:48.44"},{"idVl":74031493,"shareCode":"sh42817","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T22:33:00.127","netAssetValue":397.37,"assetUnderManagement":24591.8382,"shareNumber":61884.96,"quotationCurrency":"EUR","netAssetValueInCurrency":397.37,"assetUnderManagementK":24591.8382,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-05T22:33:00.507"},{"idVl":74041839,"shareCode":"sh42817","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T22:32:46.91","netAssetValue":383.19,"assetUnderManagement":23723.5189,"shareNumber":61910.037,"quotationCurrency":"EUR","netAssetValueInCurrency":383.19,"assetUnderManagementK":23723.5189,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-06T22:32:47.057"},{"idVl":74052646,"shareCode":"sh42817","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T22:32:40.833","netAssetValue":376.5,"assetUnderManagement":23312.8755,"shareNumber":61919.134,"quotationCurrency":"EUR","netAssetValueInCurrency":376.5,"assetUnderManagementK":23312.8755,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-09T22:32:41.317"},{"idVl":74063393,"shareCode":"sh42817","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T22:32:33.357","netAssetValue":364.86,"assetUnderManagement":22625.1241,"shareNumber":62009.228,"quotationCurrency":"EUR","netAssetValueInCurrency":364.86,"assetUnderManagementK":22625.1241,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-10T22:32:33.91"},{"idVl":74074868,"shareCode":"sh42817","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T22:37:02.767","netAssetValue":367.15,"assetUnderManagement":22793.7277,"shareNumber":62081.24,"quotationCurrency":"EUR","netAssetValueInCurrency":367.15,"assetUnderManagementK":22793.7277,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-11T22:37:03.04"},{"idVl":74085353,"shareCode":"sh42817","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T22:37:25.063","netAssetValue":362.24,"assetUnderManagement":22508.4175,"shareNumber":62135.772,"quotationCurrency":"EUR","netAssetValueInCurrency":362.24,"assetUnderManagementK":22508.4175,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-12T22:37:25.807"},{"idVl":74095014,"shareCode":"sh42817","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T22:33:55.13","netAssetValue":366.73,"assetUnderManagement":22782.1261,"shareNumber":62120.922,"quotationCurrency":"EUR","netAssetValueInCurrency":366.73,"assetUnderManagementK":22782.1261,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-13T22:33:55.493"},{"idVl":74106084,"shareCode":"sh42817","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T22:32:20.007","netAssetValue":378.88,"assetUnderManagement":23553.1352,"shareNumber":62164.854,"quotationCurrency":"EUR","netAssetValueInCurrency":378.88,"assetUnderManagementK":23553.1352,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-16T22:32:20.08"},{"idVl":74117458,"shareCode":"sh42817","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T22:34:54.86","netAssetValue":377.39,"assetUnderManagement":23467.6573,"shareNumber":62183.509,"quotationCurrency":"EUR","netAssetValueInCurrency":377.39,"assetUnderManagementK":23467.6573,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-17T22:34:55.383"},{"idVl":74128196,"shareCode":"sh42817","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T22:37:01.96","netAssetValue":381.61,"assetUnderManagement":23797.4234,"shareNumber":62359.162,"quotationCurrency":"EUR","netAssetValueInCurrency":381.61,"assetUnderManagementK":23797.4234,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-18T22:37:02.307"},{"idVl":74138117,"shareCode":"sh42817","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T22:33:33.22","netAssetValue":370.54,"assetUnderManagement":23107.4749,"shareNumber":62361.402,"quotationCurrency":"EUR","netAssetValueInCurrency":370.54,"assetUnderManagementK":23107.4749,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-19T22:33:33.997"},{"idVl":74148354,"shareCode":"sh42817","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T22:32:56.313","netAssetValue":367.1,"assetUnderManagement":22904.3313,"shareNumber":62391.409,"quotationCurrency":"EUR","netAssetValueInCurrency":367.1,"assetUnderManagementK":22904.3313,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-20T22:32:56.687"},{"idVl":74159845,"shareCode":"sh42817","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T22:34:57.087","netAssetValue":370.3,"assetUnderManagement":23101.6076,"shareNumber":62385.767,"quotationCurrency":"EUR","netAssetValueInCurrency":370.3,"assetUnderManagementK":23101.6076,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-23T22:34:57.137"},{"idVl":74171486,"shareCode":"sh42817","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T22:36:39.113","netAssetValue":373.68,"assetUnderManagement":23460.4283,"shareNumber":62780.53,"quotationCurrency":"EUR","netAssetValueInCurrency":373.68,"assetUnderManagementK":23460.4283,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-24T22:36:39.51"},{"idVl":74181617,"shareCode":"sh42817","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T22:34:23.87","netAssetValue":365.01,"assetUnderManagement":22959.5009,"shareNumber":62900.346,"quotationCurrency":"EUR","netAssetValueInCurrency":365.01,"assetUnderManagementK":22959.5009,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-25T22:34:24.13"},{"idVl":74192119,"shareCode":"sh42817","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T22:32:53.45","netAssetValue":368.86,"assetUnderManagement":23188.4569,"shareNumber":62864.946,"quotationCurrency":"EUR","netAssetValueInCurrency":368.86,"assetUnderManagementK":23188.4569,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-27T22:32:53.84"},{"idVl":74203138,"shareCode":"sh42817","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T22:32:36.717","netAssetValue":382.87,"assetUnderManagement":24069.1323,"shareNumber":62864.946,"quotationCurrency":"EUR","netAssetValueInCurrency":382.87,"assetUnderManagementK":24069.1323,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-30T22:32:36.903"},{"idVl":74213997,"shareCode":"sh42817","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T22:33:59.26","netAssetValue":380.93,"assetUnderManagement":23955.7538,"shareNumber":62886.014,"quotationCurrency":"EUR","netAssetValueInCurrency":380.93,"assetUnderManagementK":23955.7538,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-31T22:33:59.613"},{"idVl":74224754,"shareCode":"sh42817","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T22:33:49.59","netAssetValue":382.85,"assetUnderManagement":24069.4084,"shareNumber":62868.076,"quotationCurrency":"EUR","netAssetValueInCurrency":382.85,"assetUnderManagementK":24069.4084,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-01T22:33:49.74"},{"idVl":74235185,"shareCode":"sh42817","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T22:32:50.05","netAssetValue":382.8,"assetUnderManagement":24086.722,"shareNumber":62921.164,"quotationCurrency":"EUR","netAssetValueInCurrency":382.8,"assetUnderManagementK":24086.722,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-02T22:32:50.553"},{"idVl":74245311,"shareCode":"sh42817","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T22:33:01.84","netAssetValue":389.58,"assetUnderManagement":24503.8593,"shareNumber":62896.763,"quotationCurrency":"EUR","netAssetValueInCurrency":389.58,"assetUnderManagementK":24503.8593,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-03T22:33:02.17"},{"idVl":74256703,"shareCode":"sh42817","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T22:33:03.93","netAssetValue":383.22,"assetUnderManagement":24119.1236,"shareNumber":62936.727,"quotationCurrency":"EUR","netAssetValueInCurrency":383.22,"assetUnderManagementK":24119.1236,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-07T22:33:04.47"},{"idVl":74267858,"shareCode":"sh42817","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T22:34:07.85","netAssetValue":385.15,"assetUnderManagement":24241.9167,"shareNumber":62940.226,"quotationCurrency":"EUR","netAssetValueInCurrency":385.15,"assetUnderManagementK":24241.9167,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-08T22:34:08.167"},{"idVl":74278515,"shareCode":"sh42817","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T22:33:37.047","netAssetValue":382.23,"assetUnderManagement":24058.1699,"shareNumber":62940.226,"quotationCurrency":"EUR","netAssetValueInCurrency":382.23,"assetUnderManagementK":24058.1699,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-09T22:33:37.79"},{"idVl":74288862,"shareCode":"sh42817","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T22:33:05.317","netAssetValue":374.82,"assetUnderManagement":23591.2256,"shareNumber":62939.119,"quotationCurrency":"EUR","netAssetValueInCurrency":374.82,"assetUnderManagementK":23591.2256,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-10T22:33:05.45"},{"idVl":74300366,"shareCode":"sh42817","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T22:33:06.8","netAssetValue":364.67,"assetUnderManagement":22952.4948,"shareNumber":62939.119,"quotationCurrency":"EUR","netAssetValueInCurrency":364.67,"assetUnderManagementK":22952.4948,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-13T22:33:06.893"},{"idVl":74311367,"shareCode":"sh42817","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T22:33:44.117","netAssetValue":353.81,"assetUnderManagement":22276.5605,"shareNumber":62960.853,"quotationCurrency":"EUR","netAssetValueInCurrency":353.81,"assetUnderManagementK":22276.5605,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-14T22:33:44.693"},{"idVl":74316120,"shareCode":"sh42817","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T22:32:50.61","netAssetValue":352.63,"assetUnderManagement":22272.1135,"shareNumber":63159.849,"quotationCurrency":"EUR","netAssetValueInCurrency":352.63,"assetUnderManagementK":22272.1135,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-15T22:32:50.96"},{"idVl":74332216,"shareCode":"sh42817","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T22:32:35.853","netAssetValue":359.35,"assetUnderManagement":22723.4047,"shareNumber":63233.193,"quotationCurrency":"EUR","netAssetValueInCurrency":359.35,"assetUnderManagementK":22723.4047,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-16T22:32:36.577"},{"idVl":74342654,"shareCode":"sh42817","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T22:32:43.007","netAssetValue":346.53,"assetUnderManagement":21944.2393,"shareNumber":63324.702,"quotationCurrency":"EUR","netAssetValueInCurrency":346.53,"assetUnderManagementK":21944.2393,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-17T22:32:43.177"},{"idVl":74354272,"shareCode":"sh42817","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T22:36:00.86","netAssetValue":348.78,"assetUnderManagement":22085.6244,"shareNumber":63320.963,"quotationCurrency":"EUR","netAssetValueInCurrency":348.78,"assetUnderManagementK":22085.6244,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-20T22:36:00.983"},{"idVl":74364334,"shareCode":"sh42817","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T22:32:45.603","netAssetValue":346.9,"assetUnderManagement":21709.9964,"shareNumber":62581.792,"quotationCurrency":"EUR","netAssetValueInCurrency":346.9,"assetUnderManagementK":21709.9964,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-21T22:32:45.973"},{"idVl":74375057,"shareCode":"sh42817","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T22:32:53.487","netAssetValue":350.45,"assetUnderManagement":21930.4189,"shareNumber":62576.179,"quotationCurrency":"EUR","netAssetValueInCurrency":350.45,"assetUnderManagementK":21930.4189,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-22T22:32:53.683"},{"idVl":74386141,"shareCode":"sh42817","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T22:36:57.593","netAssetValue":348.72,"assetUnderManagement":21773.697,"shareNumber":62438.888,"quotationCurrency":"EUR","netAssetValueInCurrency":348.72,"assetUnderManagementK":21773.697,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-23T22:36:57.82"},{"idVl":74395665,"shareCode":"sh42817","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T22:33:06.47","netAssetValue":354.51,"assetUnderManagement":22147.2719,"shareNumber":62471.554,"quotationCurrency":"EUR","netAssetValueInCurrency":354.51,"assetUnderManagementK":22147.2719,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-24T22:33:06.747"},{"idVl":74406558,"shareCode":"sh42817","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T22:32:59.047","netAssetValue":365.48,"assetUnderManagement":22793.1001,"shareNumber":62363.954,"quotationCurrency":"EUR","netAssetValueInCurrency":365.48,"assetUnderManagementK":22793.1001,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-27T22:32:59.273"},{"idVl":74417445,"shareCode":"sh42817","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T22:32:22.493","netAssetValue":361.92,"assetUnderManagement":22572.8704,"shareNumber":62368.354,"quotationCurrency":"EUR","netAssetValueInCurrency":361.92,"assetUnderManagementK":22572.8704,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-28T22:32:22.857"},{"idVl":74428056,"shareCode":"sh42817","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T22:33:17.267","netAssetValue":355.89,"assetUnderManagement":22194.8712,"shareNumber":62362.844,"quotationCurrency":"EUR","netAssetValueInCurrency":355.89,"assetUnderManagementK":22194.8712,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-29T22:33:17.483"},{"idVl":74438208,"shareCode":"sh42817","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T22:33:22.78","netAssetValue":357.77,"assetUnderManagement":22300.4217,"shareNumber":62330.167,"quotationCurrency":"EUR","netAssetValueInCurrency":357.77,"assetUnderManagementK":22300.4217,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-30T22:33:23.45"},{"idVl":74449430,"shareCode":"sh42817","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T22:32:43.06","netAssetValue":353.91,"assetUnderManagement":22039.1703,"shareNumber":62271.71,"quotationCurrency":"EUR","netAssetValueInCurrency":353.91,"assetUnderManagementK":22039.1703,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-01T22:32:43.413"},{"idVl":74460714,"shareCode":"sh42817","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T22:33:35.023","netAssetValue":357.47,"assetUnderManagement":22257.8136,"shareNumber":62263.199,"quotationCurrency":"EUR","netAssetValueInCurrency":357.47,"assetUnderManagementK":22257.8136,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-04T22:33:35.363"},{"idVl":74471343,"shareCode":"sh42817","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T22:33:19.22","netAssetValue":356.97,"assetUnderManagement":22228.9798,"shareNumber":62269.925,"quotationCurrency":"EUR","netAssetValueInCurrency":356.97,"assetUnderManagementK":22228.9798,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-05T22:33:19.597"},{"idVl":74482677,"shareCode":"sh42817","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T22:35:43.6","netAssetValue":364.13,"assetUnderManagement":22689.9328,"shareNumber":62311.925,"quotationCurrency":"EUR","netAssetValueInCurrency":364.13,"assetUnderManagementK":22689.9328,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-06T22:35:43.77"},{"idVl":74493028,"shareCode":"sh42817","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T22:32:52.363","netAssetValue":366.21,"assetUnderManagement":22820.4719,"shareNumber":62315.161,"quotationCurrency":"EUR","netAssetValueInCurrency":366.21,"assetUnderManagementK":22820.4719,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-07T22:32:53.173"},{"idVl":74504288,"shareCode":"sh42817","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T22:37:06.35","netAssetValue":372.64,"assetUnderManagement":23205.2098,"shareNumber":62271.581,"quotationCurrency":"EUR","netAssetValueInCurrency":372.64,"assetUnderManagementK":23205.2098,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-08T22:37:06.673"},{"idVl":74514563,"shareCode":"sh42817","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T22:33:07.84","netAssetValue":372.46,"assetUnderManagement":23194.0934,"shareNumber":62271.581,"quotationCurrency":"EUR","netAssetValueInCurrency":372.46,"assetUnderManagementK":23194.0934,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-11T22:33:08.12"},{"idVl":74525618,"shareCode":"sh42817","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T22:33:11.507","netAssetValue":370.98,"assetUnderManagement":23136.1038,"shareNumber":62364.56,"quotationCurrency":"EUR","netAssetValueInCurrency":370.98,"assetUnderManagementK":23136.1038,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-12T22:33:11.857"},{"idVl":74537030,"shareCode":"sh42817","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T22:37:40.123","netAssetValue":367.97,"assetUnderManagement":22948.5568,"shareNumber":62364.56,"quotationCurrency":"EUR","netAssetValueInCurrency":367.97,"assetUnderManagementK":22948.5568,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-13T22:37:40.333"},{"idVl":74546826,"shareCode":"sh42817","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T22:33:09.313","netAssetValue":365.7,"assetUnderManagement":22809.8224,"shareNumber":62372.61,"quotationCurrency":"EUR","netAssetValueInCurrency":365.7,"assetUnderManagementK":22809.8224,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-15T22:33:09.64"},{"idVl":74558308,"shareCode":"sh42817","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T22:33:13.45","netAssetValue":372.6,"assetUnderManagement":23233.586,"shareNumber":62355.15,"quotationCurrency":"EUR","netAssetValueInCurrency":372.6,"assetUnderManagementK":23233.586,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-18T22:33:13.603"},{"idVl":74570289,"shareCode":"sh42817","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T22:38:48.277","netAssetValue":366.98,"assetUnderManagement":22883.1407,"shareNumber":62355.043,"quotationCurrency":"EUR","netAssetValueInCurrency":366.98,"assetUnderManagementK":22883.1407,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-19T22:38:48.67"},{"idVl":74580895,"shareCode":"sh42817","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T22:37:43.207","netAssetValue":375.43,"assetUnderManagement":23407.1264,"shareNumber":62347.018,"quotationCurrency":"EUR","netAssetValueInCurrency":375.43,"assetUnderManagementK":23407.1264,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-20T22:37:43.407"},{"idVl":74590442,"shareCode":"sh42817","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T22:33:15.177","netAssetValue":379.69,"assetUnderManagement":23648.4301,"shareNumber":62282.068,"quotationCurrency":"EUR","netAssetValueInCurrency":379.69,"assetUnderManagementK":23648.4301,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-21T22:33:15.763"},{"idVl":74601977,"shareCode":"sh42817","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T22:38:46.05","netAssetValue":384.36,"assetUnderManagement":23900.2034,"shareNumber":62181.274,"quotationCurrency":"EUR","netAssetValueInCurrency":384.36,"assetUnderManagementK":23900.2034,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-22T22:38:46.363"},{"idVl":74612713,"shareCode":"sh42817","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T22:36:56.797","netAssetValue":377.86,"assetUnderManagement":23496.3417,"shareNumber":62181.404,"quotationCurrency":"EUR","netAssetValueInCurrency":377.86,"assetUnderManagementK":23496.3417,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-25T22:36:57.093"},{"idVl":74622997,"shareCode":"sh42817","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T22:33:45.033","netAssetValue":378.56,"assetUnderManagement":22995.8332,"shareNumber":60745.212,"quotationCurrency":"EUR","netAssetValueInCurrency":378.56,"assetUnderManagementK":22995.8332,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-26T22:33:45.553"},{"idVl":74633631,"shareCode":"sh42817","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T22:32:39.797","netAssetValue":376.77,"assetUnderManagement":22951.4801,"shareNumber":60916.404,"quotationCurrency":"EUR","netAssetValueInCurrency":376.77,"assetUnderManagementK":22951.4801,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-27T22:32:40.067"},{"idVl":74645043,"shareCode":"sh42817","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T22:38:12.283","netAssetValue":383.9,"assetUnderManagement":23391.5345,"shareNumber":60930.109,"quotationCurrency":"EUR","netAssetValueInCurrency":383.9,"assetUnderManagementK":23391.5345,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-28T22:38:13.04"},{"idVl":74655436,"shareCode":"sh42817","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T22:37:20.063","netAssetValue":390.39,"assetUnderManagement":23786.8495,"shareNumber":60930.239,"quotationCurrency":"EUR","netAssetValueInCurrency":390.39,"assetUnderManagementK":23786.8495,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-29T22:37:20.457"},{"idVl":74665883,"shareCode":"sh42817","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T22:33:32.977","netAssetValue":393.28,"assetUnderManagement":23953.7925,"shareNumber":60906.816,"quotationCurrency":"EUR","netAssetValueInCurrency":393.28,"assetUnderManagementK":23953.7925,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-01T22:33:33.007"},{"idVl":74677162,"shareCode":"sh42817","valuationDate":"2022-08-01","transmissionDate":"2022-08-03T08:08:33.917","netAssetValue":390.59,"assetUnderManagement":23812.0648,"shareNumber":60963.541,"quotationCurrency":"EUR","netAssetValueInCurrency":390.59,"assetUnderManagementK":23812.0648,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T08:08:33.533"},{"idVl":74687711,"shareCode":"sh42817","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T22:33:23.983","netAssetValue":389.79,"assetUnderManagement":23763.4626,"shareNumber":60963.541,"quotationCurrency":"EUR","netAssetValueInCurrency":389.79,"assetUnderManagementK":23763.4626,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T22:33:24.21"},{"idVl":74698247,"shareCode":"sh42817","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T22:33:05.843","netAssetValue":396.7,"assetUnderManagement":24188.4369,"shareNumber":60973.312,"quotationCurrency":"EUR","netAssetValueInCurrency":396.7,"assetUnderManagementK":24188.4369,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-04T22:33:06.877"},{"idVl":74708676,"shareCode":"sh42817","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T22:32:30.17","netAssetValue":397.4,"assetUnderManagement":24230.5365,"shareNumber":60972.438,"quotationCurrency":"EUR","netAssetValueInCurrency":397.4,"assetUnderManagementK":24230.5365,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-05T22:32:30.48"},{"idVl":74720053,"shareCode":"sh42817","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T22:33:32.433","netAssetValue":399.55,"assetUnderManagement":24251.7682,"shareNumber":60697.438,"quotationCurrency":"EUR","netAssetValueInCurrency":399.55,"assetUnderManagementK":24251.7682,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-08T22:33:32.527"},{"idVl":74731341,"shareCode":"sh42817","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T22:32:42.89","netAssetValue":398.54,"assetUnderManagement":24196.4517,"shareNumber":60712.445,"quotationCurrency":"EUR","netAssetValueInCurrency":398.54,"assetUnderManagementK":24196.4517,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-09T22:32:43.407"},{"idVl":74742099,"shareCode":"sh42817","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T22:33:24.573","netAssetValue":394.58,"assetUnderManagement":23955.7186,"shareNumber":60711.735,"quotationCurrency":"EUR","netAssetValueInCurrency":394.58,"assetUnderManagementK":23955.7186,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-10T22:33:24.84"},{"idVl":74752367,"shareCode":"sh42817","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T22:33:31.42","netAssetValue":400.33,"assetUnderManagement":24305.2555,"shareNumber":60711.735,"quotationCurrency":"EUR","netAssetValueInCurrency":400.33,"assetUnderManagementK":24305.2555,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-11T22:33:31.987"},{"idVl":74763067,"shareCode":"sh42817","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T22:33:43.42","netAssetValue":398.46,"assetUnderManagement":24206.6448,"shareNumber":60749.919,"quotationCurrency":"EUR","netAssetValueInCurrency":398.46,"assetUnderManagementK":24206.6448,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-12T22:33:43.85"},{"idVl":74775713,"shareCode":"sh42817","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T23:21:26.867","netAssetValue":406.69,"assetUnderManagement":24706.4166,"shareNumber":60749.919,"quotationCurrency":"EUR","netAssetValueInCurrency":406.69,"assetUnderManagementK":24706.4166,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-16T23:21:27.153"},{"idVl":74786353,"shareCode":"sh42817","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T22:33:09.52","netAssetValue":412.89,"assetUnderManagement":25094.8694,"shareNumber":60777.919,"quotationCurrency":"EUR","netAssetValueInCurrency":412.89,"assetUnderManagementK":25094.8694,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-17T22:33:09.707"},{"idVl":74797017,"shareCode":"sh42817","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T22:32:46.48","netAssetValue":408.9,"assetUnderManagement":24852.4463,"shareNumber":60777.828,"quotationCurrency":"EUR","netAssetValueInCurrency":408.9,"assetUnderManagementK":24852.4463,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-18T22:32:46.957"},{"idVl":74807440,"shareCode":"sh42817","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T22:33:26.33","netAssetValue":412.07,"assetUnderManagement":25043.9982,"shareNumber":60775.21,"quotationCurrency":"EUR","netAssetValueInCurrency":412.07,"assetUnderManagementK":25043.9982,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-19T22:33:26.62"},{"idVl":74818629,"shareCode":"sh42817","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T22:33:12.447","netAssetValue":408.62,"assetUnderManagement":24818.5381,"shareNumber":60737.416,"quotationCurrency":"EUR","netAssetValueInCurrency":408.62,"assetUnderManagementK":24818.5381,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-22T22:33:12.793"},{"idVl":74829701,"shareCode":"sh42817","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T22:33:25.31","netAssetValue":404.54,"assetUnderManagement":24608.1058,"shareNumber":60829.054,"quotationCurrency":"EUR","netAssetValueInCurrency":404.54,"assetUnderManagementK":24608.1058,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-23T22:33:25.687"},{"idVl":76182451,"shareCode":"sh42817","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T22:32:20.303","netAssetValue":379.53,"assetUnderManagement":22327.1132,"shareNumber":58826.947,"quotationCurrency":"EUR","netAssetValueInCurrency":379.53,"assetUnderManagementK":22327.1132,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-15T22:32:20.193"},{"idVl":76193533,"shareCode":"sh42817","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T22:33:03.34","netAssetValue":381.51,"assetUnderManagement":22451.8641,"shareNumber":58849.228,"quotationCurrency":"EUR","netAssetValueInCurrency":381.51,"assetUnderManagementK":22451.8641,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-16T22:33:02.7"},{"idVl":76204808,"shareCode":"sh42817","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T22:32:48.493","netAssetValue":379.68,"assetUnderManagement":22428.8361,"shareNumber":59072.823,"quotationCurrency":"EUR","netAssetValueInCurrency":379.68,"assetUnderManagementK":22428.8361,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-17T22:32:48.103"},{"idVl":76216259,"shareCode":"sh42817","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T22:32:52.103","netAssetValue":377.43,"assetUnderManagement":22272.0359,"shareNumber":59009.546,"quotationCurrency":"EUR","netAssetValueInCurrency":377.43,"assetUnderManagementK":22272.0359,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-20T22:32:52.243"},{"idVl":76227737,"shareCode":"sh42817","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T22:37:02.517","netAssetValue":377.77,"assetUnderManagement":22326.1391,"shareNumber":59099.394,"quotationCurrency":"EUR","netAssetValueInCurrency":377.77,"assetUnderManagementK":22326.1391,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-21T22:37:02.06"},{"idVl":76237629,"shareCode":"sh42817","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T22:32:46.617","netAssetValue":374.14,"assetUnderManagement":22132.1069,"shareNumber":59153.837,"quotationCurrency":"EUR","netAssetValueInCurrency":374.14,"assetUnderManagementK":22132.1069,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-22T22:32:46.383"},{"idVl":76248430,"shareCode":"sh42817","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T22:32:53.023","netAssetValue":373.82,"assetUnderManagement":22066.7471,"shareNumber":59029.326,"quotationCurrency":"EUR","netAssetValueInCurrency":373.82,"assetUnderManagementK":22066.7471,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-23T22:32:52.267"},{"idVl":76259105,"shareCode":"sh42817","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T22:32:56.163","netAssetValue":375.34,"assetUnderManagement":22143.2899,"shareNumber":58994.48,"quotationCurrency":"EUR","netAssetValueInCurrency":375.34,"assetUnderManagementK":22143.2899,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-24T22:32:56.147"},{"idVl":76270598,"shareCode":"sh42817","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T22:32:59.363","netAssetValue":371.8,"assetUnderManagement":21909.1385,"shareNumber":58926.415,"quotationCurrency":"EUR","netAssetValueInCurrency":371.8,"assetUnderManagementK":21909.1385,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-27T22:32:59.417"},{"idVl":76281814,"shareCode":"sh42817","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T22:32:55.487","netAssetValue":370.29,"assetUnderManagement":21835.4308,"shareNumber":58967.072,"quotationCurrency":"EUR","netAssetValueInCurrency":370.29,"assetUnderManagementK":21835.4308,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-28T22:32:55.39"},{"idVl":76293177,"shareCode":"sh42817","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T22:33:02.06","netAssetValue":369.43,"assetUnderManagement":21821.0547,"shareNumber":59065.799,"quotationCurrency":"EUR","netAssetValueInCurrency":369.43,"assetUnderManagementK":21821.0547,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-01T22:33:02.107"},{"idVl":76304016,"shareCode":"sh42817","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T22:32:45.343","netAssetValue":365.95,"assetUnderManagement":21632.4695,"shareNumber":59112.173,"quotationCurrency":"EUR","netAssetValueInCurrency":365.95,"assetUnderManagementK":21632.4695,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-02T22:32:45.07"},{"idVl":76316110,"shareCode":"sh42817","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T22:39:03.673","netAssetValue":369.59,"assetUnderManagement":21840.2431,"shareNumber":59091.648,"quotationCurrency":"EUR","netAssetValueInCurrency":369.59,"assetUnderManagementK":21840.2431,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-03T22:39:04.137"},{"idVl":76326054,"shareCode":"sh42817","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T22:32:31.29","netAssetValue":373.92,"assetUnderManagement":22130.9599,"shareNumber":59184.822,"quotationCurrency":"EUR","netAssetValueInCurrency":373.92,"assetUnderManagementK":22130.9599,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-06T22:32:31.153"},{"idVl":76337967,"shareCode":"sh42817","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T22:32:28.74","netAssetValue":373.27,"assetUnderManagement":22092.2441,"shareNumber":59184.822,"quotationCurrency":"EUR","netAssetValueInCurrency":373.27,"assetUnderManagementK":22092.2441,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-07T22:32:29.077"},{"idVl":76349003,"shareCode":"sh42817","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T22:33:11.18","netAssetValue":372.99,"assetUnderManagement":22082.587,"shareNumber":59203.484,"quotationCurrency":"EUR","netAssetValueInCurrency":372.99,"assetUnderManagementK":22082.587,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-08T22:33:11.127"},{"idVl":76359583,"shareCode":"sh42817","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T22:32:52.307","netAssetValue":374.51,"assetUnderManagement":22158.3702,"shareNumber":59165.053,"quotationCurrency":"EUR","netAssetValueInCurrency":374.51,"assetUnderManagementK":22158.3702,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-09T22:32:52.19"},{"idVl":76370483,"shareCode":"sh42817","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T22:33:13.877","netAssetValue":370.35,"assetUnderManagement":21912.0018,"shareNumber":59165.187,"quotationCurrency":"EUR","netAssetValueInCurrency":370.35,"assetUnderManagementK":21912.0018,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-10T22:33:13.687"},{"idVl":76381888,"shareCode":"sh42817","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T22:33:03.547","netAssetValue":362.4,"assetUnderManagement":21445.2755,"shareNumber":59174.838,"quotationCurrency":"EUR","netAssetValueInCurrency":362.4,"assetUnderManagementK":21445.2755,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-13T22:33:03.573"},{"idVl":76392400,"shareCode":"sh42817","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T22:32:34.7","netAssetValue":359.38,"assetUnderManagement":21254.6434,"shareNumber":59141.676,"quotationCurrency":"EUR","netAssetValueInCurrency":359.38,"assetUnderManagementK":21254.6434,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-14T22:32:34.497"},{"idVl":76403661,"shareCode":"sh42817","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T22:32:12.82","netAssetValue":364.1,"assetUnderManagement":21536.2792,"shareNumber":59149.24,"quotationCurrency":"EUR","netAssetValueInCurrency":364.1,"assetUnderManagementK":21536.2792,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-15T22:32:12.753"},{"idVl":76415203,"shareCode":"sh42817","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T22:32:26.247","netAssetValue":366.71,"assetUnderManagement":21731.169,"shareNumber":59258.824,"quotationCurrency":"EUR","netAssetValueInCurrency":366.71,"assetUnderManagementK":21731.169,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-16T22:32:26.983"},{"idVl":76426851,"shareCode":"sh42817","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T22:32:51.13","netAssetValue":372.29,"assetUnderManagement":22105.9958,"shareNumber":59378.401,"quotationCurrency":"EUR","netAssetValueInCurrency":372.29,"assetUnderManagementK":22105.9958,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-17T22:32:50.867"},{"idVl":76438072,"shareCode":"sh42817","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T22:32:04.533","netAssetValue":369.5,"assetUnderManagement":22010.8495,"shareNumber":59568.963,"quotationCurrency":"EUR","netAssetValueInCurrency":369.5,"assetUnderManagementK":22010.8495,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-20T22:32:04.56"},{"idVl":74840760,"shareCode":"sh42817","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T22:36:33.237","netAssetValue":401.94,"assetUnderManagement":24454.306,"shareNumber":60840.664,"quotationCurrency":"EUR","netAssetValueInCurrency":401.94,"assetUnderManagementK":24454.306,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-24T22:36:33.44"},{"idVl":74851449,"shareCode":"sh42817","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T22:37:58.65","netAssetValue":401.92,"assetUnderManagement":24443.5754,"shareNumber":60815.527,"quotationCurrency":"EUR","netAssetValueInCurrency":401.92,"assetUnderManagementK":24443.5754,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-25T22:37:59.1"},{"idVl":74861523,"shareCode":"sh42817","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T22:33:37.18","netAssetValue":406.86,"assetUnderManagement":24731.0198,"shareNumber":60784.036,"quotationCurrency":"EUR","netAssetValueInCurrency":406.86,"assetUnderManagementK":24731.0198,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-26T22:33:37.5"},{"idVl":74872900,"shareCode":"sh42817","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T22:32:05.41","netAssetValue":395.07,"assetUnderManagement":24013.5471,"shareNumber":60782.76,"quotationCurrency":"EUR","netAssetValueInCurrency":395.07,"assetUnderManagementK":24013.5471,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-29T22:32:05.61"},{"idVl":74883852,"shareCode":"sh42817","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T22:33:23.26","netAssetValue":390.48,"assetUnderManagement":22304.2226,"shareNumber":57119.293,"quotationCurrency":"EUR","netAssetValueInCurrency":390.48,"assetUnderManagementK":22304.2226,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-30T22:33:23.757"},{"idVl":74894580,"shareCode":"sh42817","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T22:31:59.657","netAssetValue":386.73,"assetUnderManagement":22089.9421,"shareNumber":57119.293,"quotationCurrency":"EUR","netAssetValueInCurrency":386.73,"assetUnderManagementK":22089.9421,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-31T22:31:59.867"},{"idVl":74906097,"shareCode":"sh42817","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T22:34:51.043","netAssetValue":381.16,"assetUnderManagement":21767.3205,"shareNumber":57107.696,"quotationCurrency":"EUR","netAssetValueInCurrency":381.16,"assetUnderManagementK":21767.3205,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-01T22:34:51.707"},{"idVl":74917378,"shareCode":"sh42817","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T22:33:39.847","netAssetValue":384.88,"assetUnderManagement":21971.3764,"shareNumber":57085.987,"quotationCurrency":"EUR","netAssetValueInCurrency":384.88,"assetUnderManagementK":21971.3764,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-02T22:33:40.3"},{"idVl":74928480,"shareCode":"sh42817","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T22:32:48.83","netAssetValue":382.99,"assetUnderManagement":21863.8881,"shareNumber":57085.987,"quotationCurrency":"EUR","netAssetValueInCurrency":382.99,"assetUnderManagementK":21863.8881,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-05T22:32:49.02"},{"idVl":74939223,"shareCode":"sh42817","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T22:32:41.527","netAssetValue":384.22,"assetUnderManagement":21927.6269,"shareNumber":57069.672,"quotationCurrency":"EUR","netAssetValueInCurrency":384.22,"assetUnderManagementK":21927.6269,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-06T22:32:41.697"},{"idVl":74949654,"shareCode":"sh42817","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T22:33:16.047","netAssetValue":382.22,"assetUnderManagement":21817.3848,"shareNumber":57080.273,"quotationCurrency":"EUR","netAssetValueInCurrency":382.22,"assetUnderManagementK":21817.3848,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-07T22:33:16.367"},{"idVl":74960089,"shareCode":"sh42817","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T22:33:19.207","netAssetValue":383.68,"assetUnderManagement":21935.6551,"shareNumber":57171.717,"quotationCurrency":"EUR","netAssetValueInCurrency":383.68,"assetUnderManagementK":21935.6551,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-08T22:33:19.57"},{"idVl":74970739,"shareCode":"sh42817","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T22:32:51.52","netAssetValue":386.64,"assetUnderManagement":22144.5386,"shareNumber":57273.967,"quotationCurrency":"EUR","netAssetValueInCurrency":386.64,"assetUnderManagementK":22144.5386,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-09T22:32:51.72"},{"idVl":74981978,"shareCode":"sh42817","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T22:33:43.66","netAssetValue":391.82,"assetUnderManagement":22434.8965,"shareNumber":57257.924,"quotationCurrency":"EUR","netAssetValueInCurrency":391.82,"assetUnderManagementK":22434.8965,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-12T22:33:43.8"},{"idVl":74992879,"shareCode":"sh42817","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T22:33:24.01","netAssetValue":393.28,"assetUnderManagement":22533.3733,"shareNumber":57295.182,"quotationCurrency":"EUR","netAssetValueInCurrency":393.28,"assetUnderManagementK":22533.3733,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-13T22:33:24.333"},{"idVl":75003553,"shareCode":"sh42817","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T22:33:24.54","netAssetValue":383.31,"assetUnderManagement":21975.5352,"shareNumber":57329.857,"quotationCurrency":"EUR","netAssetValueInCurrency":383.31,"assetUnderManagementK":21975.5352,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-14T22:33:24.777"},{"idVl":75014252,"shareCode":"sh42817","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T22:33:34.107","netAssetValue":384.09,"assetUnderManagement":22016.2921,"shareNumber":57320.583,"quotationCurrency":"EUR","netAssetValueInCurrency":384.09,"assetUnderManagementK":22016.2921,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-15T22:33:34.65"},{"idVl":75024852,"shareCode":"sh42817","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T22:32:42.783","netAssetValue":376.38,"assetUnderManagement":21540.0133,"shareNumber":57228.688,"quotationCurrency":"EUR","netAssetValueInCurrency":376.38,"assetUnderManagementK":21540.0133,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-16T22:32:43.2"},{"idVl":75036067,"shareCode":"sh42817","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T22:33:10.563","netAssetValue":372.84,"assetUnderManagement":21403.4769,"shareNumber":57405.455,"quotationCurrency":"EUR","netAssetValueInCurrency":372.84,"assetUnderManagementK":21403.4769,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-19T22:33:10.593"},{"idVl":75047038,"shareCode":"sh42817","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T22:33:00.313","netAssetValue":373.86,"assetUnderManagement":21467.7015,"shareNumber":57420.829,"quotationCurrency":"EUR","netAssetValueInCurrency":373.86,"assetUnderManagementK":21467.7015,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-20T22:33:00.85"},{"idVl":75057619,"shareCode":"sh42817","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T22:32:36.45","netAssetValue":373.46,"assetUnderManagement":21446.5404,"shareNumber":57425.641,"quotationCurrency":"EUR","netAssetValueInCurrency":373.46,"assetUnderManagementK":21446.5404,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-21T22:32:36.75"},{"idVl":75069414,"shareCode":"sh42817","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T22:33:09.923","netAssetValue":372.09,"assetUnderManagement":21359.236,"shareNumber":57402.857,"quotationCurrency":"EUR","netAssetValueInCurrency":372.09,"assetUnderManagementK":21359.236,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-22T22:33:10.617"},{"idVl":75080152,"shareCode":"sh42817","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T22:33:41.323","netAssetValue":370.09,"assetUnderManagement":21266.3086,"shareNumber":57462.355,"quotationCurrency":"EUR","netAssetValueInCurrency":370.09,"assetUnderManagementK":21266.3086,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-23T22:33:41.837"},{"idVl":75091411,"shareCode":"sh42817","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T22:32:39.963","netAssetValue":368.15,"assetUnderManagement":21155.2589,"shareNumber":57462.356,"quotationCurrency":"EUR","netAssetValueInCurrency":368.15,"assetUnderManagementK":21155.2589,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-26T22:32:39.94"},{"idVl":75102348,"shareCode":"sh42817","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T22:32:47.95","netAssetValue":366.48,"assetUnderManagement":21041.5511,"shareNumber":57414.35,"quotationCurrency":"EUR","netAssetValueInCurrency":366.48,"assetUnderManagementK":21041.5511,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-27T22:32:48.067"},{"idVl":75378349,"shareCode":"sh42817","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T22:33:51.403","netAssetValue":378.39,"assetUnderManagement":22354.2677,"shareNumber":59076.394,"quotationCurrency":"EUR","netAssetValueInCurrency":378.39,"assetUnderManagementK":22354.2677,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-02T22:33:51.307"},{"idVl":75388301,"shareCode":"sh42817","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T22:32:46.203","netAssetValue":370.95,"assetUnderManagement":21888.8472,"shareNumber":59007.347,"quotationCurrency":"EUR","netAssetValueInCurrency":370.95,"assetUnderManagementK":21888.8472,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-03T22:32:45.873"},{"idVl":75399360,"shareCode":"sh42817","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T22:37:36.81","netAssetValue":367.86,"assetUnderManagement":21694.8335,"shareNumber":58974.482,"quotationCurrency":"EUR","netAssetValueInCurrency":367.86,"assetUnderManagementK":21694.8335,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-04T22:37:36.85"},{"idVl":75409435,"shareCode":"sh42817","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T22:34:44.017","netAssetValue":368.34,"assetUnderManagement":21719.7962,"shareNumber":58966.589,"quotationCurrency":"EUR","netAssetValueInCurrency":368.34,"assetUnderManagementK":21719.7962,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-07T22:34:44.093"},{"idVl":75422353,"shareCode":"sh42817","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T22:32:42.85","netAssetValue":369.15,"assetUnderManagement":21767.3948,"shareNumber":58966.061,"quotationCurrency":"EUR","netAssetValueInCurrency":369.15,"assetUnderManagementK":21767.3948,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-08T22:32:42.607"},{"idVl":75433224,"shareCode":"sh42817","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T22:34:08.153","netAssetValue":368.97,"assetUnderManagement":21778.4091,"shareNumber":59023.835,"quotationCurrency":"EUR","netAssetValueInCurrency":368.97,"assetUnderManagementK":21778.4091,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-09T22:34:08.097"},{"idVl":75443968,"shareCode":"sh42817","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T22:33:10.013","netAssetValue":362.1,"assetUnderManagement":21372.9943,"shareNumber":59023.835,"quotationCurrency":"EUR","netAssetValueInCurrency":362.1,"assetUnderManagementK":21372.9943,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-10T22:33:09.657"},{"idVl":75455493,"shareCode":"sh42817","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T22:34:55.257","netAssetValue":372.53,"assetUnderManagement":21995.3233,"shareNumber":59042.241,"quotationCurrency":"EUR","netAssetValueInCurrency":372.53,"assetUnderManagementK":21995.3233,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-14T22:34:55.3"},{"idVl":75466692,"shareCode":"sh42817","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T22:33:16.8","netAssetValue":369.51,"assetUnderManagement":21817.2479,"shareNumber":59042.2,"quotationCurrency":"EUR","netAssetValueInCurrency":369.51,"assetUnderManagementK":21817.2479,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-15T22:33:16.797"},{"idVl":75477578,"shareCode":"sh42817","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T22:33:07.403","netAssetValue":373.25,"assetUnderManagement":22037.7969,"shareNumber":59042.2,"quotationCurrency":"EUR","netAssetValueInCurrency":373.25,"assetUnderManagementK":22037.7969,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-16T22:33:06.927"},{"idVl":75488170,"shareCode":"sh42817","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T22:37:14.833","netAssetValue":369.94,"assetUnderManagement":21851.2844,"shareNumber":59066.599,"quotationCurrency":"EUR","netAssetValueInCurrency":369.94,"assetUnderManagementK":21851.2844,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-17T22:37:14.58"},{"idVl":75500047,"shareCode":"sh42817","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T22:34:18.43","netAssetValue":369.9,"assetUnderManagement":21813.9184,"shareNumber":58971.936,"quotationCurrency":"EUR","netAssetValueInCurrency":369.9,"assetUnderManagementK":21813.9184,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-18T22:34:18.463"},{"idVl":75511882,"shareCode":"sh42817","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T22:36:49.51","netAssetValue":373.16,"assetUnderManagement":21990.0623,"shareNumber":58929.11,"quotationCurrency":"EUR","netAssetValueInCurrency":373.16,"assetUnderManagementK":21990.0623,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-21T22:36:44.133"},{"idVl":75522413,"shareCode":"sh42817","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T22:32:30.053","netAssetValue":374.54,"assetUnderManagement":22071.8075,"shareNumber":58929.057,"quotationCurrency":"EUR","netAssetValueInCurrency":374.54,"assetUnderManagementK":22071.8075,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-22T22:32:22.013"},{"idVl":75533289,"shareCode":"sh42817","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T22:32:44.957","netAssetValue":376.0,"assetUnderManagement":22157.4187,"shareNumber":58929.057,"quotationCurrency":"EUR","netAssetValueInCurrency":376.0,"assetUnderManagementK":22157.4187,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-23T22:32:33.893"},{"idVl":75544037,"shareCode":"sh42817","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T22:35:50.07","netAssetValue":376.07,"assetUnderManagement":22171.8897,"shareNumber":58956.668,"quotationCurrency":"EUR","netAssetValueInCurrency":376.07,"assetUnderManagementK":22171.8897,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-24T22:35:36.507"},{"idVl":75554212,"shareCode":"sh42817","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T22:32:33.48","netAssetValue":376.29,"assetUnderManagement":22188.264,"shareNumber":58964.454,"quotationCurrency":"EUR","netAssetValueInCurrency":376.29,"assetUnderManagementK":22188.264,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-25T22:32:16.303"},{"idVl":75566516,"shareCode":"sh42817","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T22:40:30.773","netAssetValue":376.81,"assetUnderManagement":22187.7534,"shareNumber":58882.065,"quotationCurrency":"EUR","netAssetValueInCurrency":376.81,"assetUnderManagementK":22187.7534,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-28T22:40:30.707"},{"idVl":75576479,"shareCode":"sh42817","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T22:32:57.37","netAssetValue":373.79,"assetUnderManagement":22017.4635,"shareNumber":58902.704,"quotationCurrency":"EUR","netAssetValueInCurrency":373.79,"assetUnderManagementK":22017.4635,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-29T22:32:56.703"},{"idVl":75588197,"shareCode":"sh42817","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T22:39:40.74","netAssetValue":372.31,"assetUnderManagement":21930.5898,"shareNumber":58902.704,"quotationCurrency":"EUR","netAssetValueInCurrency":372.31,"assetUnderManagementK":21930.5898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-30T22:39:40.407"},{"idVl":75598017,"shareCode":"sh42817","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T22:41:09.63","netAssetValue":381.74,"assetUnderManagement":22509.9991,"shareNumber":58966.663,"quotationCurrency":"EUR","netAssetValueInCurrency":381.74,"assetUnderManagementK":22509.9991,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-01T22:41:09.667"},{"idVl":75609055,"shareCode":"sh42817","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T22:33:44.223","netAssetValue":379.58,"assetUnderManagement":22382.9894,"shareNumber":58966.794,"quotationCurrency":"EUR","netAssetValueInCurrency":379.58,"assetUnderManagementK":22382.9894,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-02T22:33:43.743"},{"idVl":75621075,"shareCode":"sh42817","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T23:30:02.307","netAssetValue":378.08,"assetUnderManagement":22294.4222,"shareNumber":58966.794,"quotationCurrency":"EUR","netAssetValueInCurrency":378.08,"assetUnderManagementK":22294.4222,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-05T23:30:02.333"},{"idVl":75633076,"shareCode":"sh42817","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T22:48:42.843","netAssetValue":373.88,"assetUnderManagement":22051.5008,"shareNumber":58979.913,"quotationCurrency":"EUR","netAssetValueInCurrency":373.88,"assetUnderManagementK":22051.5008,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-06T22:48:43.01"},{"idVl":75643954,"shareCode":"sh42817","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T22:59:01.67","netAssetValue":370.28,"assetUnderManagement":21845.1496,"shareNumber":58996.11,"quotationCurrency":"EUR","netAssetValueInCurrency":370.28,"assetUnderManagementK":21845.1496,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-07T22:59:01.1"},{"idVl":75114129,"shareCode":"sh42817","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T22:39:23.263","netAssetValue":364.94,"assetUnderManagement":21043.2364,"shareNumber":57661.037,"quotationCurrency":"EUR","netAssetValueInCurrency":364.94,"assetUnderManagementK":21043.2364,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-28T22:39:23.287"},{"idVl":75123796,"shareCode":"sh42817","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T22:33:34.39","netAssetValue":365.75,"assetUnderManagement":21082.6133,"shareNumber":57641.11,"quotationCurrency":"EUR","netAssetValueInCurrency":365.75,"assetUnderManagementK":21082.6133,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-29T22:33:34.5"},{"idVl":75134431,"shareCode":"sh42817","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T22:33:21.85","netAssetValue":359.12,"assetUnderManagement":20705.0285,"shareNumber":57654.254,"quotationCurrency":"EUR","netAssetValueInCurrency":359.12,"assetUnderManagementK":20705.0285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-30T22:33:21.75"},{"idVl":75146087,"shareCode":"sh42817","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T22:35:04.823","netAssetValue":356.42,"assetUnderManagement":20524.5676,"shareNumber":57584.254,"quotationCurrency":"EUR","netAssetValueInCurrency":356.42,"assetUnderManagementK":20524.5676,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-03T22:35:04.947"},{"idVl":75157602,"shareCode":"sh42817","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T22:33:07.813","netAssetValue":364.67,"assetUnderManagement":21064.0009,"shareNumber":57760.925,"quotationCurrency":"EUR","netAssetValueInCurrency":364.67,"assetUnderManagementK":21064.0009,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-04T22:33:07.813"},{"idVl":75170639,"shareCode":"sh42817","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T22:32:12.233","netAssetValue":369.49,"assetUnderManagement":21333.2057,"shareNumber":57736.76,"quotationCurrency":"EUR","netAssetValueInCurrency":369.49,"assetUnderManagementK":21333.2057,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-05T22:32:12.447"},{"idVl":75181315,"shareCode":"sh42817","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T22:32:49.43","netAssetValue":372.91,"assetUnderManagement":21521.8849,"shareNumber":57712.522,"quotationCurrency":"EUR","netAssetValueInCurrency":372.91,"assetUnderManagementK":21521.8849,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-06T22:32:49.46"},{"idVl":75191720,"shareCode":"sh42817","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T22:32:35.663","netAssetValue":373.51,"assetUnderManagement":21556.8055,"shareNumber":57712.656,"quotationCurrency":"EUR","netAssetValueInCurrency":373.51,"assetUnderManagementK":21556.8055,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-07T22:32:35.723"},{"idVl":75203030,"shareCode":"sh42817","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T22:33:18.413","netAssetValue":367.77,"assetUnderManagement":21492.7224,"shareNumber":58440.656,"quotationCurrency":"EUR","netAssetValueInCurrency":367.77,"assetUnderManagementK":21492.7224,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-10T22:33:18.11"},{"idVl":75214003,"shareCode":"sh42817","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T22:32:39.567","netAssetValue":364.61,"assetUnderManagement":21309.1298,"shareNumber":58442.417,"quotationCurrency":"EUR","netAssetValueInCurrency":364.61,"assetUnderManagementK":21309.1298,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-11T22:32:39.44"},{"idVl":75224960,"shareCode":"sh42817","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T22:35:21.837","netAssetValue":359.88,"assetUnderManagement":21031.8561,"shareNumber":58440.828,"quotationCurrency":"EUR","netAssetValueInCurrency":359.88,"assetUnderManagementK":21031.8561,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-12T22:35:22.21"},{"idVl":75235099,"shareCode":"sh42817","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T22:32:01.653","netAssetValue":360.97,"assetUnderManagement":21093.2777,"shareNumber":58434.771,"quotationCurrency":"EUR","netAssetValueInCurrency":360.97,"assetUnderManagementK":21093.2777,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-13T22:32:01.267"},{"idVl":75246684,"shareCode":"sh42817","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T22:33:47.003","netAssetValue":364.3,"assetUnderManagement":21287.5666,"shareNumber":58433.68,"quotationCurrency":"EUR","netAssetValueInCurrency":364.3,"assetUnderManagementK":21287.5666,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-14T22:33:46.833"},{"idVl":75257975,"shareCode":"sh42817","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T22:33:59.643","netAssetValue":360.29,"assetUnderManagement":21053.4052,"shareNumber":58433.586,"quotationCurrency":"EUR","netAssetValueInCurrency":360.29,"assetUnderManagementK":21053.4052,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-17T22:33:59.95"},{"idVl":75269137,"shareCode":"sh42817","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T22:33:59.917","netAssetValue":364.28,"assetUnderManagement":21195.8996,"shareNumber":58184.648,"quotationCurrency":"EUR","netAssetValueInCurrency":364.28,"assetUnderManagementK":21195.8996,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-18T22:33:59.477"},{"idVl":75279730,"shareCode":"sh42817","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T22:32:43.563","netAssetValue":366.7,"assetUnderManagement":21344.8908,"shareNumber":58207.948,"quotationCurrency":"EUR","netAssetValueInCurrency":366.7,"assetUnderManagementK":21344.8908,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-19T22:32:43.44"},{"idVl":75290261,"shareCode":"sh42817","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T22:32:46.03","netAssetValue":366.83,"assetUnderManagement":21327.0129,"shareNumber":58137.718,"quotationCurrency":"EUR","netAssetValueInCurrency":366.83,"assetUnderManagementK":21327.0129,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-20T22:32:45.86"},{"idVl":75301547,"shareCode":"sh42817","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T22:33:08.723","netAssetValue":364.84,"assetUnderManagement":21197.7992,"shareNumber":58100.175,"quotationCurrency":"EUR","netAssetValueInCurrency":364.84,"assetUnderManagementK":21197.7992,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-21T22:33:08.713"},{"idVl":75312749,"shareCode":"sh42817","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T22:33:18.317","netAssetValue":369.77,"assetUnderManagement":21546.8646,"shareNumber":58270.631,"quotationCurrency":"EUR","netAssetValueInCurrency":369.77,"assetUnderManagementK":21546.8646,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-24T22:33:18.39"},{"idVl":75323459,"shareCode":"sh42817","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T22:33:24.977","netAssetValue":371.52,"assetUnderManagement":21650.2319,"shareNumber":58274.528,"quotationCurrency":"EUR","netAssetValueInCurrency":371.52,"assetUnderManagementK":21650.2319,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-25T22:33:25.193"},{"idVl":75334592,"shareCode":"sh42817","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T22:32:34.287","netAssetValue":374.05,"assetUnderManagement":21823.3688,"shareNumber":58343.051,"quotationCurrency":"EUR","netAssetValueInCurrency":374.05,"assetUnderManagementK":21823.3688,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-26T22:32:34.477"},{"idVl":75345265,"shareCode":"sh42817","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T22:32:12.213","netAssetValue":368.07,"assetUnderManagement":21670.9646,"shareNumber":58876.286,"quotationCurrency":"EUR","netAssetValueInCurrency":368.07,"assetUnderManagementK":21670.9646,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-27T22:32:12.55"},{"idVl":75356012,"shareCode":"sh42817","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T22:33:22.087","netAssetValue":369.85,"assetUnderManagement":21833.6651,"shareNumber":59033.385,"quotationCurrency":"EUR","netAssetValueInCurrency":369.85,"assetUnderManagementK":21833.6651,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-28T22:33:22.313"},{"idVl":75367046,"shareCode":"sh42817","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T22:33:04.453","netAssetValue":375.45,"assetUnderManagement":22180.3529,"shareNumber":59076.394,"quotationCurrency":"EUR","netAssetValueInCurrency":375.45,"assetUnderManagementK":22180.3529,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-31T22:33:04.497"},{"idVl":75916829,"shareCode":"sh42817","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T22:32:05.167","netAssetValue":368.58,"assetUnderManagement":21514.9717,"shareNumber":58372.145,"quotationCurrency":"EUR","netAssetValueInCurrency":368.58,"assetUnderManagementK":21514.9717,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-12T22:32:04.327"},{"idVl":75927642,"shareCode":"sh42817","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T22:33:08.237","netAssetValue":368.55,"assetUnderManagement":21548.0302,"shareNumber":58466.341,"quotationCurrency":"EUR","netAssetValueInCurrency":368.55,"assetUnderManagementK":21548.0302,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-13T22:33:08.59"},{"idVl":75938959,"shareCode":"sh42817","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T22:34:04.55","netAssetValue":370.57,"assetUnderManagement":21681.9364,"shareNumber":58509.309,"quotationCurrency":"EUR","netAssetValueInCurrency":370.57,"assetUnderManagementK":21681.9364,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-16T22:34:04.653"},{"idVl":75950664,"shareCode":"sh42817","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T22:32:26.107","netAssetValue":370.02,"assetUnderManagement":21690.5351,"shareNumber":58619.413,"quotationCurrency":"EUR","netAssetValueInCurrency":370.02,"assetUnderManagementK":21690.5351,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-17T22:32:25.897"},{"idVl":75961392,"shareCode":"sh42817","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T22:32:06.05","netAssetValue":371.74,"assetUnderManagement":21778.6289,"shareNumber":58584.223,"quotationCurrency":"EUR","netAssetValueInCurrency":371.74,"assetUnderManagementK":21778.6289,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-18T22:32:05.993"},{"idVl":75972519,"shareCode":"sh42817","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T22:34:33.547","netAssetValue":368.13,"assetUnderManagement":21564.0524,"shareNumber":58576.928,"quotationCurrency":"EUR","netAssetValueInCurrency":368.13,"assetUnderManagementK":21564.0524,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-19T22:34:33.243"},{"idVl":75982752,"shareCode":"sh42817","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T22:32:59.683","netAssetValue":365.22,"assetUnderManagement":21393.952,"shareNumber":58577.064,"quotationCurrency":"EUR","netAssetValueInCurrency":365.22,"assetUnderManagementK":21393.952,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-20T22:32:59.667"},{"idVl":75994281,"shareCode":"sh42817","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T22:32:49.643","netAssetValue":369.03,"assetUnderManagement":21585.8721,"shareNumber":58493.138,"quotationCurrency":"EUR","netAssetValueInCurrency":369.03,"assetUnderManagementK":21585.8721,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-23T22:32:49.703"},{"idVl":76005300,"shareCode":"sh42817","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T22:32:48.57","netAssetValue":370.87,"assetUnderManagement":21692.5284,"shareNumber":58490.76,"quotationCurrency":"EUR","netAssetValueInCurrency":370.87,"assetUnderManagementK":21692.5284,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-24T22:32:48.317"},{"idVl":76016259,"shareCode":"sh42817","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T22:33:45.013","netAssetValue":369.69,"assetUnderManagement":21544.7022,"shareNumber":58277.184,"quotationCurrency":"EUR","netAssetValueInCurrency":369.69,"assetUnderManagementK":21544.7022,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-25T22:33:45.047"},{"idVl":76026880,"shareCode":"sh42817","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T22:32:52.933","netAssetValue":368.56,"assetUnderManagement":21466.0734,"shareNumber":58242.066,"quotationCurrency":"EUR","netAssetValueInCurrency":368.56,"assetUnderManagementK":21466.0734,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-26T22:32:52.863"},{"idVl":76037553,"shareCode":"sh42817","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T22:33:07.763","netAssetValue":370.15,"assetUnderManagement":21564.2844,"shareNumber":58257.202,"quotationCurrency":"EUR","netAssetValueInCurrency":370.15,"assetUnderManagementK":21564.2844,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-27T22:33:08.21"},{"idVl":76048792,"shareCode":"sh42817","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T22:32:33.67","netAssetValue":371.72,"assetUnderManagement":21745.8957,"shareNumber":58499.854,"quotationCurrency":"EUR","netAssetValueInCurrency":371.72,"assetUnderManagementK":21745.8957,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-30T22:32:33.723"},{"idVl":76059872,"shareCode":"sh42817","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T22:34:47.017","netAssetValue":367.92,"assetUnderManagement":21507.231,"shareNumber":58455.236,"quotationCurrency":"EUR","netAssetValueInCurrency":367.92,"assetUnderManagementK":21507.231,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-31T22:34:47.52"},{"idVl":76071086,"shareCode":"sh42817","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T22:33:22.53","netAssetValue":371.04,"assetUnderManagement":21683.3317,"shareNumber":58437.966,"quotationCurrency":"EUR","netAssetValueInCurrency":371.04,"assetUnderManagementK":21683.3317,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-01T22:33:23.243"},{"idVl":76083380,"shareCode":"sh42817","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T22:38:58.653","netAssetValue":370.77,"assetUnderManagement":21692.0796,"shareNumber":58504.142,"quotationCurrency":"EUR","netAssetValueInCurrency":370.77,"assetUnderManagementK":21692.0796,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-02T22:38:58.69"},{"idVl":76093027,"shareCode":"sh42817","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T22:33:11.927","netAssetValue":376.38,"assetUnderManagement":22020.7972,"shareNumber":58505.469,"quotationCurrency":"EUR","netAssetValueInCurrency":376.38,"assetUnderManagementK":22020.7972,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-03T22:33:12.143"},{"idVl":76105429,"shareCode":"sh42817","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T22:33:10.897","netAssetValue":375.94,"assetUnderManagement":22033.491,"shareNumber":58607.919,"quotationCurrency":"EUR","netAssetValueInCurrency":375.94,"assetUnderManagementK":22033.491,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-06T22:33:10.913"},{"idVl":76116377,"shareCode":"sh42817","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T22:32:45.2","netAssetValue":375.44,"assetUnderManagement":22001.9905,"shareNumber":58602.606,"quotationCurrency":"EUR","netAssetValueInCurrency":375.44,"assetUnderManagementK":22001.9905,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-07T22:32:44.697"},{"idVl":76127318,"shareCode":"sh42817","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T22:32:37.95","netAssetValue":379.09,"assetUnderManagement":22216.5502,"shareNumber":58603.644,"quotationCurrency":"EUR","netAssetValueInCurrency":379.09,"assetUnderManagementK":22216.5502,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-08T22:32:38.067"},{"idVl":76132501,"shareCode":"sh42817","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T22:32:33.733","netAssetValue":378.13,"assetUnderManagement":22159.9181,"shareNumber":58603.105,"quotationCurrency":"EUR","netAssetValueInCurrency":378.13,"assetUnderManagementK":22159.9181,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-09T22:32:33.59"},{"idVl":76148762,"shareCode":"sh42817","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T22:33:01.487","netAssetValue":375.96,"assetUnderManagement":22032.6935,"shareNumber":58603.105,"quotationCurrency":"EUR","netAssetValueInCurrency":375.96,"assetUnderManagementK":22032.6935,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-10T22:33:01.42"},{"idVl":76159915,"shareCode":"sh42817","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T22:33:09.037","netAssetValue":376.81,"assetUnderManagement":22167.3534,"shareNumber":58828.844,"quotationCurrency":"EUR","netAssetValueInCurrency":376.81,"assetUnderManagementK":22167.3534,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-13T22:33:09.073"},{"idVl":76171031,"shareCode":"sh42817","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T22:32:28.153","netAssetValue":380.31,"assetUnderManagement":22373.4196,"shareNumber":58828.75,"quotationCurrency":"EUR","netAssetValueInCurrency":380.31,"assetUnderManagementK":22373.4196,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-14T22:32:27.72"},{"idVl":75654807,"shareCode":"sh42817","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T22:33:16.15","netAssetValue":369.04,"assetUnderManagement":21626.0514,"shareNumber":58599.37,"quotationCurrency":"EUR","netAssetValueInCurrency":369.04,"assetUnderManagementK":21626.0514,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-08T22:33:16.317"},{"idVl":75665563,"shareCode":"sh42817","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T22:33:54.59","netAssetValue":369.97,"assetUnderManagement":21680.2606,"shareNumber":58599.504,"quotationCurrency":"EUR","netAssetValueInCurrency":369.97,"assetUnderManagementK":21680.2606,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-09T22:33:54.71"},{"idVl":75677169,"shareCode":"sh42817","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T22:34:01.073","netAssetValue":368.97,"assetUnderManagement":21296.4285,"shareNumber":57718.511,"quotationCurrency":"EUR","netAssetValueInCurrency":368.97,"assetUnderManagementK":21296.4285,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-12T22:34:01.193"},{"idVl":75688073,"shareCode":"sh42817","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T22:33:23.243","netAssetValue":371.65,"assetUnderManagement":21454.3921,"shareNumber":57726.797,"quotationCurrency":"EUR","netAssetValueInCurrency":371.65,"assetUnderManagementK":21454.3921,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-13T22:33:23.8"},{"idVl":75699684,"shareCode":"sh42817","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T22:37:16","netAssetValue":370.78,"assetUnderManagement":21407.8776,"shareNumber":57736.518,"quotationCurrency":"EUR","netAssetValueInCurrency":370.78,"assetUnderManagementK":21407.8776,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-14T22:37:16.25"},{"idVl":75709310,"shareCode":"sh42817","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T22:32:48.72","netAssetValue":368.92,"assetUnderManagement":21299.1388,"shareNumber":57732.825,"quotationCurrency":"EUR","netAssetValueInCurrency":368.92,"assetUnderManagementK":21299.1388,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-15T22:32:49.153"},{"idVl":75720108,"shareCode":"sh42817","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T22:33:34.06","netAssetValue":361.36,"assetUnderManagement":20848.6475,"shareNumber":57694.854,"quotationCurrency":"EUR","netAssetValueInCurrency":361.36,"assetUnderManagementK":20848.6475,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-16T22:33:34.253"},{"idVl":75731259,"shareCode":"sh42817","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T22:33:43.11","netAssetValue":358.92,"assetUnderManagement":20795.8947,"shareNumber":57938.652,"quotationCurrency":"EUR","netAssetValueInCurrency":358.92,"assetUnderManagementK":20795.8947,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-19T22:33:43.173"},{"idVl":75743421,"shareCode":"sh42817","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T22:39:27.76","netAssetValue":355.18,"assetUnderManagement":20583.6438,"shareNumber":57951.531,"quotationCurrency":"EUR","netAssetValueInCurrency":355.18,"assetUnderManagementK":20583.6438,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-20T22:39:27.71"},{"idVl":75753164,"shareCode":"sh42817","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T22:33:29.763","netAssetValue":356.49,"assetUnderManagement":20681.8572,"shareNumber":58014.471,"quotationCurrency":"EUR","netAssetValueInCurrency":356.49,"assetUnderManagementK":20681.8572,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-21T22:33:29.72"},{"idVl":75764956,"shareCode":"sh42817","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T22:38:19.04","netAssetValue":359.93,"assetUnderManagement":20867.2665,"shareNumber":57974.455,"quotationCurrency":"EUR","netAssetValueInCurrency":359.93,"assetUnderManagementK":20867.2665,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-22T22:38:18.993"},{"idVl":75774731,"shareCode":"sh42817","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T22:33:33.63","netAssetValue":356.86,"assetUnderManagement":20702.0225,"shareNumber":58010.111,"quotationCurrency":"EUR","netAssetValueInCurrency":356.86,"assetUnderManagementK":20702.0225,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-23T22:33:33.69"},{"idVl":75786613,"shareCode":"sh42817","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T22:35:18.383","netAssetValue":357.68,"assetUnderManagement":20748.3451,"shareNumber":58007.996,"quotationCurrency":"EUR","netAssetValueInCurrency":357.68,"assetUnderManagementK":20748.3451,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-27T22:35:17.93"},{"idVl":75796659,"shareCode":"sh42817","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T22:32:36.817","netAssetValue":354.15,"assetUnderManagement":20544.0564,"shareNumber":58008.437,"quotationCurrency":"EUR","netAssetValueInCurrency":354.15,"assetUnderManagementK":20544.0564,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-28T22:32:36.723"},{"idVl":75808430,"shareCode":"sh42817","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T22:38:11.827","netAssetValue":352.25,"assetUnderManagement":20433.5785,"shareNumber":58008.437,"quotationCurrency":"EUR","netAssetValueInCurrency":352.25,"assetUnderManagementK":20433.5785,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-29T22:38:11.243"},{"idVl":75818137,"shareCode":"sh42817","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T22:32:54.26","netAssetValue":355.85,"assetUnderManagement":20642.5556,"shareNumber":58008.579,"quotationCurrency":"EUR","netAssetValueInCurrency":355.85,"assetUnderManagementK":20642.5556,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-30T22:32:53.93"},{"idVl":75829240,"shareCode":"sh42817","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T22:33:10.713","netAssetValue":352.6,"assetUnderManagement":20480.0186,"shareNumber":58082.375,"quotationCurrency":"EUR","netAssetValueInCurrency":352.6,"assetUnderManagementK":20480.0186,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-02T22:33:09.903"},{"idVl":75839981,"shareCode":"sh42817","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T22:32:10.243","netAssetValue":352.65,"assetUnderManagement":20511.4882,"shareNumber":58162.375,"quotationCurrency":"EUR","netAssetValueInCurrency":352.65,"assetUnderManagementK":20511.4882,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-03T22:32:10.5"},{"idVl":75850936,"shareCode":"sh42817","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T22:32:57.603","netAssetValue":357.45,"assetUnderManagement":20789.0339,"shareNumber":58158.141,"quotationCurrency":"EUR","netAssetValueInCurrency":357.45,"assetUnderManagementK":20789.0339,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-04T22:32:57.837"},{"idVl":75861752,"shareCode":"sh42817","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T22:32:18.24","netAssetValue":357.55,"assetUnderManagement":20791.4249,"shareNumber":58149.201,"quotationCurrency":"EUR","netAssetValueInCurrency":357.55,"assetUnderManagementK":20791.4249,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-05T22:32:18.727"},{"idVl":75872338,"shareCode":"sh42817","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T22:32:35.693","netAssetValue":357.84,"assetUnderManagement":20807.9725,"shareNumber":58148.491,"quotationCurrency":"EUR","netAssetValueInCurrency":357.84,"assetUnderManagementK":20807.9725,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-06T22:32:35.973"},{"idVl":75883576,"shareCode":"sh42817","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T22:33:17.337","netAssetValue":361.47,"assetUnderManagement":20987.5898,"shareNumber":58060.753,"quotationCurrency":"EUR","netAssetValueInCurrency":361.47,"assetUnderManagementK":20987.5898,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-09T22:33:17.413"},{"idVl":75895665,"shareCode":"sh42817","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T22:33:02.243","netAssetValue":361.87,"assetUnderManagement":21027.0273,"shareNumber":58106.014,"quotationCurrency":"EUR","netAssetValueInCurrency":361.87,"assetUnderManagementK":21027.0273,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-10T22:33:01.707"},{"idVl":75906407,"shareCode":"sh42817","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T22:32:45.827","netAssetValue":364.52,"assetUnderManagement":21208.3357,"shareNumber":58180.676,"quotationCurrency":"EUR","netAssetValueInCurrency":364.52,"assetUnderManagementK":21208.3357,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-11T22:32:45.6"},{"idVl":87267105,"shareCode":"sh42817","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T22:35:27.357","netAssetValue":562.91,"assetUnderManagement":29499.81648,"shareNumber":52405.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":562.91,"assetUnderManagementK":29499.81648,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-03T22:40:08.65"},{"idVl":87281105,"shareCode":"sh42817","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T23:20:24.837","netAssetValue":565.76,"assetUnderManagement":29664.13854,"shareNumber":52431.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":565.76,"assetUnderManagementK":29664.13854,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-06T23:25:08.207"},{"idVl":87295054,"shareCode":"sh42817","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T22:35:26.833","netAssetValue":565.6,"assetUnderManagement":29559.49412,"shareNumber":52261.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":565.6,"assetUnderManagementK":29559.49412,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-07T22:40:04.747"},{"idVl":87309925,"shareCode":"sh42817","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T22:35:17.257","netAssetValue":564.41,"assetUnderManagement":29500.67126,"shareNumber":52267.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":564.41,"assetUnderManagementK":29500.67126,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-08T22:40:14.663"},{"idVl":87323737,"shareCode":"sh42817","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T22:35:28.06","netAssetValue":558.11,"assetUnderManagement":29167.89544,"shareNumber":52261.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":558.11,"assetUnderManagementK":29167.89544,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-09T22:40:13.907"},{"idVl":87337656,"shareCode":"sh42817","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T22:35:27.93","netAssetValue":560.14,"assetUnderManagement":29265.20554,"shareNumber":52245.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.14,"assetUnderManagementK":29265.20554,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-10T22:40:05.913"},{"idVl":87352091,"shareCode":"sh42817","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T22:35:24.99","netAssetValue":564.31,"assetUnderManagement":29483.01823,"shareNumber":52245.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":564.31,"assetUnderManagementK":29483.01823,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-13T22:40:06.963"},{"idVl":87367743,"shareCode":"sh42817","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T22:35:26.397","netAssetValue":562.01,"assetUnderManagement":29364.09874,"shareNumber":52248.088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":562.01,"assetUnderManagementK":29364.09874,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-15T22:40:05.307"},{"idVl":87382968,"shareCode":"sh42817","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T22:35:26.71","netAssetValue":565.12,"assetUnderManagement":29564.54106,"shareNumber":52314.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":565.12,"assetUnderManagementK":29564.54106,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-16T22:40:07.637"},{"idVl":87398277,"shareCode":"sh42817","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T22:35:23.263","netAssetValue":564.11,"assetUnderManagement":29624.166,"shareNumber":52514.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":564.11,"assetUnderManagementK":29624.166,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-17T22:40:05.17"},{"idVl":87413256,"shareCode":"sh42817","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T22:35:32.857","netAssetValue":556.32,"assetUnderManagement":29227.18913,"shareNumber":52535.888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":556.32,"assetUnderManagementK":29227.18913,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-20T22:40:06.253"},{"idVl":87427569,"shareCode":"sh42817","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T22:35:31.983","netAssetValue":558.98,"assetUnderManagement":29436.23645,"shareNumber":52660.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":558.98,"assetUnderManagementK":29436.23645,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-21T22:40:08.873"},{"idVl":87443339,"shareCode":"sh42817","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T22:40:00.857","netAssetValue":561.92,"assetUnderManagement":29612.81863,"shareNumber":52698.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":561.92,"assetUnderManagementK":29612.81863,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-22T22:45:05.183"},{"idVl":87457184,"shareCode":"sh42817","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T22:35:29.407","netAssetValue":560.44,"assetUnderManagement":29530.82652,"shareNumber":52691.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.44,"assetUnderManagementK":29530.82652,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-23T22:40:05.68"},{"idVl":87471601,"shareCode":"sh42817","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T22:35:12.433","netAssetValue":558.03,"assetUnderManagement":29421.31934,"shareNumber":52723.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":558.03,"assetUnderManagementK":29421.31934,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-24T22:40:30.737"},{"idVl":87485389,"shareCode":"sh42817","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T22:35:32.7","netAssetValue":555.79,"assetUnderManagement":29303.37342,"shareNumber":52723.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":555.79,"assetUnderManagementK":29303.37342,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-27T22:40:08.317"},{"idVl":87500833,"shareCode":"sh42817","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T22:40:00.5","netAssetValue":560.83,"assetUnderManagement":29589.23974,"shareNumber":52759.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.83,"assetUnderManagementK":29589.23974,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-28T22:45:05.1"},{"idVl":87515947,"shareCode":"sh42817","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T22:35:31.167","netAssetValue":561.67,"assetUnderManagement":29649.95579,"shareNumber":52788.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":561.67,"assetUnderManagementK":29649.95579,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-29T22:40:05.547"},{"idVl":87532151,"shareCode":"sh42817","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T22:35:39.863","netAssetValue":555.48,"assetUnderManagement":29347.67748,"shareNumber":52832.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":555.48,"assetUnderManagementK":29347.67748,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-30T22:40:05.63"},{"idVl":87546298,"shareCode":"sh42817","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T22:35:29.957","netAssetValue":568.1,"assetUnderManagement":30014.73453,"shareNumber":52832.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":568.1,"assetUnderManagementK":30014.73453,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-31T22:40:09.493"},{"idVl":87560975,"shareCode":"sh42817","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T22:35:35.617","netAssetValue":584.36,"assetUnderManagement":30871.70971,"shareNumber":52829.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":584.36,"assetUnderManagementK":30871.70971,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-03T22:40:05.927"},{"idVl":87576847,"shareCode":"sh42817","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T22:35:31.52","netAssetValue":591.32,"assetUnderManagement":31153.68736,"shareNumber":52684.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":591.32,"assetUnderManagementK":31153.68736,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-04T22:40:05.31"},{"idVl":87591845,"shareCode":"sh42817","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T22:35:31.417","netAssetValue":592.83,"assetUnderManagement":31234.86385,"shareNumber":52687.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":592.83,"assetUnderManagementK":31234.86385,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-05T22:40:11.907"},{"idVl":87605785,"shareCode":"sh42817","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T22:35:36.233","netAssetValue":592.78,"assetUnderManagement":31232.31774,"shareNumber":52687.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":592.78,"assetUnderManagementK":31232.31774,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-06T22:40:05.41"},{"idVl":87619817,"shareCode":"sh42817","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T22:35:23.457","netAssetValue":593.98,"assetUnderManagement":31295.44727,"shareNumber":52687.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":593.98,"assetUnderManagementK":31295.44727,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-07T22:40:12.48"},{"idVl":87634311,"shareCode":"sh42817","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T22:35:22.59","netAssetValue":593.7,"assetUnderManagement":31293.10294,"shareNumber":52708.009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":593.7,"assetUnderManagementK":31293.10294,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-10T22:40:11.713"},{"idVl":87641665,"shareCode":"sh42817","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T22:35:27.88","netAssetValue":596.18,"assetUnderManagement":31423.88337,"shareNumber":52708.009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":596.18,"assetUnderManagementK":31423.88337,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-11T22:40:07.42"},{"idVl":87656496,"shareCode":"sh42817","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T22:35:23.397","netAssetValue":593.31,"assetUnderManagement":31282.42643,"shareNumber":52724.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":593.31,"assetUnderManagementK":31282.42643,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-12T22:40:07.49"},{"idVl":87671129,"shareCode":"sh42817","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T22:35:24.52","netAssetValue":591.84,"assetUnderManagement":31205.01891,"shareNumber":52724.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":591.84,"assetUnderManagementK":31205.01891,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-13T22:40:04.903"},{"idVl":87685106,"shareCode":"sh42817","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T22:35:25.5","netAssetValue":593.64,"assetUnderManagement":31291.50088,"shareNumber":52710.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":593.64,"assetUnderManagementK":31291.50088,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-14T22:40:07.43"},{"idVl":87706133,"shareCode":"sh42817","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T22:35:25.617","netAssetValue":590.05,"assetUnderManagement":31105.11283,"shareNumber":52715.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":590.05,"assetUnderManagementK":31105.11283,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-17T22:40:10.24"},{"idVl":87720277,"shareCode":"sh42817","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T22:35:27.773","netAssetValue":586.3,"assetUnderManagement":30907.43793,"shareNumber":52715.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":586.3,"assetUnderManagementK":30907.43793,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-18T22:40:04.753"},{"idVl":87735097,"shareCode":"sh42817","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T22:35:24.657","netAssetValue":583.8,"assetUnderManagement":30783.8855,"shareNumber":52729.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":583.8,"assetUnderManagementK":30783.8855,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-19T22:40:05.41"},{"idVl":87748989,"shareCode":"sh42817","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T22:35:25.677","netAssetValue":583.74,"assetUnderManagement":30780.38119,"shareNumber":52729.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":583.74,"assetUnderManagementK":30780.38119,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-20T22:40:07.223"},{"idVl":87762834,"shareCode":"sh42817","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T22:35:24.293","netAssetValue":582.72,"assetUnderManagement":30726.82513,"shareNumber":52729.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":582.72,"assetUnderManagementK":30726.82513,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-21T22:40:04.55"},{"idVl":87777267,"shareCode":"sh42817","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T22:35:27.7","netAssetValue":589.57,"assetUnderManagement":31089.59113,"shareNumber":52732.58,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":589.57,"assetUnderManagementK":31089.59113,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-24T22:40:05.877"},{"idVl":87791513,"shareCode":"sh42817","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T22:35:27.903","netAssetValue":591.58,"assetUnderManagement":31193.88723,"shareNumber":52729.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":591.58,"assetUnderManagementK":31193.88723,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-25T22:40:05.123"},{"idVl":87806318,"shareCode":"sh42817","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T22:35:22.713","netAssetValue":593.9,"assetUnderManagement":31313.8475,"shareNumber":52724.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":593.9,"assetUnderManagementK":31313.8475,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-26T22:40:05.447"},{"idVl":87820804,"shareCode":"sh42817","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T22:35:23.17","netAssetValue":593.87,"assetUnderManagement":31202.22333,"shareNumber":52539.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":593.87,"assetUnderManagementK":31202.22333,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-27T22:40:09.353"},{"idVl":87835650,"shareCode":"sh42817","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T22:35:02.103","netAssetValue":594.9,"assetUnderManagement":31231.59642,"shareNumber":52498.69,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":594.9,"assetUnderManagementK":31231.59642,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-28T22:40:49.33"},{"idVl":87849154,"shareCode":"sh42817","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T22:35:24.763","netAssetValue":599.18,"assetUnderManagement":31457.44014,"shareNumber":52500.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":599.18,"assetUnderManagementK":31457.44014,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-31T22:40:10.98"},{"idVl":87864126,"shareCode":"sh42817","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T22:35:16.73","netAssetValue":593.55,"assetUnderManagement":31162.0831,"shareNumber":52500.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":593.55,"assetUnderManagementK":31162.0831,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-01T22:40:22.613"},{"idVl":87878779,"shareCode":"sh42817","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T22:35:25.567","netAssetValue":589.91,"assetUnderManagement":30971.63797,"shareNumber":52501.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":589.91,"assetUnderManagementK":30971.63797,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-02T22:40:06.183"},{"idVl":87893546,"shareCode":"sh42817","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T22:35:13.957","netAssetValue":592.75,"assetUnderManagement":31891.3625,"shareNumber":53801.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":592.75,"assetUnderManagementK":31891.3625,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-03T22:40:23.763"},{"idVl":87907106,"shareCode":"sh42817","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T22:35:24.273","netAssetValue":597.69,"assetUnderManagement":32198.2071,"shareNumber":53871.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":597.69,"assetUnderManagementK":32198.2071,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-04T22:40:08.423"},{"idVl":87921989,"shareCode":"sh42817","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T22:35:24.693","netAssetValue":596.41,"assetUnderManagement":31906.41793,"shareNumber":53497.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":596.41,"assetUnderManagementK":31906.41793,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-07T22:40:09.467"},{"idVl":87935773,"shareCode":"sh42817","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T22:35:25.453","netAssetValue":598.28,"assetUnderManagement":32030.10573,"shareNumber":53536.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":598.28,"assetUnderManagementK":32030.10573,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-08T22:40:04.673"},{"idVl":87951985,"shareCode":"sh42817","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T22:40:00.247","netAssetValue":592.26,"assetUnderManagement":31712.40084,"shareNumber":53544.174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":592.26,"assetUnderManagementK":31712.40084,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-09T22:45:06.037"},{"idVl":87965502,"shareCode":"sh42817","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T22:35:24.937","netAssetValue":586.98,"assetUnderManagement":31418.83565,"shareNumber":53526.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":586.98,"assetUnderManagementK":31418.83565,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-10T22:40:08.67"},{"idVl":87979690,"shareCode":"sh42817","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T22:35:25.697","netAssetValue":586.58,"assetUnderManagement":31408.24007,"shareNumber":53543.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":586.58,"assetUnderManagementK":31408.24007,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-11T22:40:05.913"},{"idVl":87994292,"shareCode":"sh42817","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T22:35:25.317","netAssetValue":589.19,"assetUnderManagement":31572.25467,"shareNumber":53585.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":589.19,"assetUnderManagementK":31572.25467,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-14T22:40:05.863"},{"idVl":88004602,"shareCode":"sh42817","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:26.34","netAssetValue":590.1,"assetUnderManagement":31620.78112,"shareNumber":53585.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":590.1,"assetUnderManagementK":31620.78112,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T11:45:49.593"},{"idVl":88023986,"shareCode":"sh42817","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T22:35:23.177","netAssetValue":587.29,"assetUnderManagement":31501.80104,"shareNumber":53638.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":587.29,"assetUnderManagementK":31501.80104,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T22:40:05.73"},{"idVl":88037934,"shareCode":"sh42817","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T22:35:22.347","netAssetValue":589.64,"assetUnderManagement":31577.34553,"shareNumber":53553.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":589.64,"assetUnderManagementK":31577.34553,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-17T22:40:09.613"},{"idVl":88051809,"shareCode":"sh42817","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T22:35:23.167","netAssetValue":594.68,"assetUnderManagement":31840.59648,"shareNumber":53541.754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":594.68,"assetUnderManagementK":31840.59648,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-18T22:40:04.507"},{"idVl":88066615,"shareCode":"sh42817","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T22:35:31.333","netAssetValue":594.03,"assetUnderManagement":31699.19618,"shareNumber":53362.562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":594.03,"assetUnderManagementK":31699.19618,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-21T22:40:09.18"},{"idVl":88081194,"shareCode":"sh42817","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T22:35:30.467","netAssetValue":602.76,"assetUnderManagement":32205.36779,"shareNumber":53429.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":602.76,"assetUnderManagementK":32205.36779,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-22T22:40:05.427"},{"idVl":88095699,"shareCode":"sh42817","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T22:35:34.18","netAssetValue":602.05,"assetUnderManagement":32052.8478,"shareNumber":53239.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":602.05,"assetUnderManagementK":32052.8478,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-23T22:40:05.017"},{"idVl":88109759,"shareCode":"sh42817","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T22:35:33.813","netAssetValue":600.42,"assetUnderManagement":31991.87551,"shareNumber":53282.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":600.42,"assetUnderManagementK":31991.87551,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-24T22:40:05.703"},{"idVl":88124641,"shareCode":"sh42817","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T22:35:29.74","netAssetValue":603.28,"assetUnderManagement":32069.77141,"shareNumber":53158.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":603.28,"assetUnderManagementK":32069.77141,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-25T22:40:06.97"},{"idVl":88138795,"shareCode":"sh42817","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T22:35:13.43","netAssetValue":608.45,"assetUnderManagement":32348.94537,"shareNumber":53165.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":608.45,"assetUnderManagementK":32348.94537,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-28T22:40:14.683"},{"idVl":88153488,"shareCode":"sh42817","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T22:35:22.62","netAssetValue":603.99,"assetUnderManagement":32118.88092,"shareNumber":53177.383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":603.99,"assetUnderManagementK":32118.88092,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-29T22:40:11.077"},{"idVl":88168663,"shareCode":"sh42817","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T22:35:24.207","netAssetValue":606.31,"assetUnderManagement":32327.20178,"shareNumber":53317.933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":606.31,"assetUnderManagementK":32327.20178,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-30T22:40:06.78"},{"idVl":88184351,"shareCode":"sh42817","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T22:40:00.297","netAssetValue":606.63,"assetUnderManagement":32403.2472,"shareNumber":53414.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":606.63,"assetUnderManagementK":32403.2472,"cancellation":false,"externalCode":"FR0010868174","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-01T22:45:04.933"}],"couponDTOS":[],"corporateActionDTOS":[]}