{"netAssetValueDTO":[{"idVl":88066601,"shareCode":"sh38114","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T22:35:31.333","netAssetValue":1871.0,"assetUnderManagement":423758.36054,"shareNumber":226486.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.0,"assetUnderManagementK":423758.36054,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-21T22:40:09.08"},{"idVl":88081181,"shareCode":"sh38114","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T22:35:30.467","netAssetValue":1880.75,"assetUnderManagement":426664.33794,"shareNumber":226858.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.75,"assetUnderManagementK":426664.33794,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-22T22:40:05.367"},{"idVl":67156764,"shareCode":"sh38114","valuationDate":"2020-06-26","transmissionDate":"2020-06-30T00:31:25.727","netAssetValue":1567.04,"assetUnderManagement":681536.9108,"shareNumber":434918.764,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.04,"assetUnderManagementK":681536.9108,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-30T00:31:26.133"},{"idVl":67294990,"shareCode":"sh38114","valuationDate":"2020-06-29","transmissionDate":"2020-07-01T00:22:34.237","netAssetValue":1568.48,"assetUnderManagement":681478.7,"shareNumber":434482.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1568.48,"assetUnderManagementK":681478.7,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-01T00:22:34.57"},{"idVl":67433944,"shareCode":"sh38114","valuationDate":"2020-06-30","transmissionDate":"2020-07-02T00:59:31.467","netAssetValue":1571.7,"assetUnderManagement":682585.6066,"shareNumber":434296.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.7,"assetUnderManagementK":682585.6066,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-02T00:59:31.52"},{"idVl":67568208,"shareCode":"sh38114","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T00:02:51.483","netAssetValue":1573.46,"assetUnderManagement":683302.9016,"shareNumber":434265.396,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.46,"assetUnderManagementK":683302.9016,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T00:02:51.81"},{"idVl":67692834,"shareCode":"sh38114","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T23:31:17.297","netAssetValue":1582.11,"assetUnderManagement":685750.4543,"shareNumber":433439.246,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.11,"assetUnderManagementK":685750.4543,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T23:31:17.61"},{"idVl":67833457,"shareCode":"sh38114","valuationDate":"2020-07-03","transmissionDate":"2020-07-07T01:55:07.07","netAssetValue":1581.92,"assetUnderManagement":685419.3243,"shareNumber":433282.601,"quotationCurrency":"EUR","netAssetValueInCurrency":1581.92,"assetUnderManagementK":685419.3243,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-07T01:55:07.203"},{"idVl":67958559,"shareCode":"sh38114","valuationDate":"2020-07-06","transmissionDate":"2020-07-08T00:01:37.523","netAssetValue":1587.81,"assetUnderManagement":687900.1761,"shareNumber":433238.169,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.81,"assetUnderManagementK":687900.1761,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-08T00:01:37.94"},{"idVl":68118743,"shareCode":"sh38114","valuationDate":"2020-07-07","transmissionDate":"2020-07-09T06:44:11.777","netAssetValue":1585.78,"assetUnderManagement":686560.0938,"shareNumber":432946.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.78,"assetUnderManagementK":686560.0938,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T06:44:11.41"},{"idVl":68210961,"shareCode":"sh38114","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T23:38:10.05","netAssetValue":1586.49,"assetUnderManagement":686233.3153,"shareNumber":432547.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.49,"assetUnderManagementK":686233.3153,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T23:38:10.187"},{"idVl":68384597,"shareCode":"sh38114","valuationDate":"2020-07-09","transmissionDate":"2020-07-13T05:37:16.74","netAssetValue":1586.1,"assetUnderManagement":685645.6379,"shareNumber":432283.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.1,"assetUnderManagementK":685645.6379,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-13T05:37:16.593"},{"idVl":68563339,"shareCode":"sh38114","valuationDate":"2020-07-10","transmissionDate":"2020-07-14T13:35:21.557","netAssetValue":1589.47,"assetUnderManagement":686706.8547,"shareNumber":432033.12,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.47,"assetUnderManagementK":686706.8547,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-14T13:35:20.597"},{"idVl":68789236,"shareCode":"sh38114","valuationDate":"2020-07-13","transmissionDate":"2020-07-16T06:07:29.767","netAssetValue":1590.05,"assetUnderManagement":686715.1606,"shareNumber":431880.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1590.05,"assetUnderManagementK":686715.1606,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T06:07:29.55"},{"idVl":68890088,"shareCode":"sh38114","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T23:56:52.877","netAssetValue":1595.24,"assetUnderManagement":688832.1344,"shareNumber":431802.141,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.24,"assetUnderManagementK":688832.1344,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T23:56:53.17"},{"idVl":69029634,"shareCode":"sh38114","valuationDate":"2020-07-16","transmissionDate":"2020-07-18T00:04:27.767","netAssetValue":1592.14,"assetUnderManagement":688133.2926,"shareNumber":432204.718,"quotationCurrency":"EUR","netAssetValueInCurrency":1592.14,"assetUnderManagementK":688133.2926,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-18T00:04:27.86"},{"idVl":69181656,"shareCode":"sh38114","valuationDate":"2020-07-17","transmissionDate":"2020-07-21T05:12:44.02","netAssetValue":1594.59,"assetUnderManagement":688553.5979,"shareNumber":431804.875,"quotationCurrency":"EUR","netAssetValueInCurrency":1594.59,"assetUnderManagementK":688553.5979,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T05:12:43.937"},{"idVl":69208344,"shareCode":"sh38114","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T22:35:49.7","netAssetValue":1602.98,"assetUnderManagement":691892.4324,"shareNumber":431628.845,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.98,"assetUnderManagementK":691892.4324,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T22:35:49.997"},{"idVl":69220125,"shareCode":"sh38114","valuationDate":"2020-07-21","transmissionDate":"2020-07-23T06:06:24.483","netAssetValue":1606.24,"assetUnderManagement":699524.8829,"shareNumber":435503.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.24,"assetUnderManagementK":699524.8829,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-23T06:06:24.003"},{"idVl":69232089,"shareCode":"sh38114","valuationDate":"2020-07-22","transmissionDate":"2020-07-24T13:07:16.917","netAssetValue":1604.38,"assetUnderManagement":698462.5029,"shareNumber":435347.217,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.38,"assetUnderManagementK":698462.5029,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:07:16.117"},{"idVl":69240431,"shareCode":"sh38114","valuationDate":"2020-07-23","transmissionDate":"2020-07-27T06:56:54.617","netAssetValue":1603.51,"assetUnderManagement":697915.8415,"shareNumber":435242.425,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.51,"assetUnderManagementK":697915.8415,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-27T06:56:54.497"},{"idVl":69250624,"shareCode":"sh38114","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T22:35:26.763","netAssetValue":1595.27,"assetUnderManagement":693768.4637,"shareNumber":434888.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.27,"assetUnderManagementK":693768.4637,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-27T22:35:27.18"},{"idVl":69261083,"shareCode":"sh38114","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T22:34:05.837","netAssetValue":1593.36,"assetUnderManagement":691916.1552,"shareNumber":434248.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1593.36,"assetUnderManagementK":691916.1552,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-28T22:34:06.04"},{"idVl":69271870,"shareCode":"sh38114","valuationDate":"2020-07-28","transmissionDate":"2020-07-30T05:47:17.133","netAssetValue":1593.96,"assetUnderManagement":690519.7576,"shareNumber":433210.046,"quotationCurrency":"EUR","netAssetValueInCurrency":1593.96,"assetUnderManagementK":690519.7576,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T05:47:16.893"},{"idVl":69281359,"shareCode":"sh38114","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T22:32:55.26","netAssetValue":1595.94,"assetUnderManagement":691035.8972,"shareNumber":432994.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.94,"assetUnderManagementK":691035.8972,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T22:32:55.597"},{"idVl":69291851,"shareCode":"sh38114","valuationDate":"2020-07-30","transmissionDate":"2020-08-03T06:33:18.757","netAssetValue":1589.59,"assetUnderManagement":688068.8303,"shareNumber":432859.041,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.59,"assetUnderManagementK":688068.8303,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-03T06:33:18.343"},{"idVl":48778842,"shareCode":"sh38114","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T22:34:46.193","netAssetValue":1546.21,"assetUnderManagement":851798.1896,"shareNumber":550892.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.21,"assetUnderManagementK":851798.1896,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-15T22:34:46.67"},{"idVl":48788755,"shareCode":"sh38114","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T22:35:40.46","netAssetValue":1546.33,"assetUnderManagement":851000.054,"shareNumber":550332.868,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.33,"assetUnderManagementK":851000.054,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-16T22:35:40.76"},{"idVl":48798500,"shareCode":"sh38114","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T22:34:20.42","netAssetValue":1550.85,"assetUnderManagement":852611.5605,"shareNumber":549767.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.85,"assetUnderManagementK":852611.5605,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-17T22:34:19.86"},{"idVl":48809383,"shareCode":"sh38114","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T22:34:05.907","netAssetValue":1549.59,"assetUnderManagement":850804.1872,"shareNumber":549048.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.59,"assetUnderManagementK":850804.1872,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-20T22:34:06.467"},{"idVl":48820037,"shareCode":"sh38114","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T22:34:43.827","netAssetValue":1546.41,"assetUnderManagement":848238.6211,"shareNumber":548519.847,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.41,"assetUnderManagementK":848238.6211,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-21T22:34:44.26"},{"idVl":48830424,"shareCode":"sh38114","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T22:34:17.487","netAssetValue":1547.65,"assetUnderManagement":847916.0857,"shareNumber":547871.827,"quotationCurrency":"EUR","netAssetValueInCurrency":1547.65,"assetUnderManagementK":847916.0857,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-22T22:34:17.717"},{"idVl":48839978,"shareCode":"sh38114","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T22:34:31.517","netAssetValue":1546.29,"assetUnderManagement":844697.5643,"shareNumber":546270.453,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.29,"assetUnderManagementK":844697.5643,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-23T22:34:32.253"},{"idVl":48849787,"shareCode":"sh38114","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T22:34:58.647","netAssetValue":1540.01,"assetUnderManagement":839710.41,"shareNumber":545261.83,"quotationCurrency":"EUR","netAssetValueInCurrency":1540.01,"assetUnderManagementK":839710.41,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-24T22:34:59.007"},{"idVl":48860190,"shareCode":"sh38114","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T22:34:05.6","netAssetValue":1541.82,"assetUnderManagement":839942.8494,"shareNumber":544773.387,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.82,"assetUnderManagementK":839942.8494,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-27T22:34:05.087"},{"idVl":48870019,"shareCode":"sh38114","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T22:33:47.413","netAssetValue":1542.56,"assetUnderManagement":839485.75,"shareNumber":544214.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.56,"assetUnderManagementK":839485.75,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-28T22:33:48.177"},{"idVl":48880572,"shareCode":"sh38114","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T22:39:24.583","netAssetValue":1541.03,"assetUnderManagement":837580.6968,"shareNumber":543519.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.03,"assetUnderManagementK":837580.6968,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-29T22:39:25.023"},{"idVl":48881515,"shareCode":"sh38114","valuationDate":"2019-05-29","transmissionDate":"2019-05-30T22:31:27.79","netAssetValue":1535.98,"assetUnderManagement":833604.0475,"shareNumber":542715.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.98,"assetUnderManagementK":833604.0475,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-30T22:31:28.053"},{"idVl":48889911,"shareCode":"sh38114","valuationDate":"2019-05-30","transmissionDate":"2019-05-31T22:34:20.51","netAssetValue":1537.71,"assetUnderManagement":833657.3913,"shareNumber":542138.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.71,"assetUnderManagementK":833657.3913,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-31T22:34:21.1"},{"idVl":48900788,"shareCode":"sh38114","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T22:35:17.313","netAssetValue":1536.48,"assetUnderManagement":832565.3908,"shareNumber":541864.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1536.48,"assetUnderManagementK":832565.3908,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-03T22:35:17.9"},{"idVl":48912262,"shareCode":"sh38114","valuationDate":"2019-06-03","transmissionDate":"2019-06-05T12:26:00.92","netAssetValue":1537.23,"assetUnderManagement":832488.0656,"shareNumber":541549.64,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.23,"assetUnderManagementK":832488.0656,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T12:25:59.497"},{"idVl":48920631,"shareCode":"sh38114","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T22:32:50.66","netAssetValue":1540.46,"assetUnderManagement":833693.437,"shareNumber":541196.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1540.46,"assetUnderManagementK":833693.437,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T22:32:50.63"},{"idVl":48930373,"shareCode":"sh38114","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T22:34:05.01","netAssetValue":1543.86,"assetUnderManagement":835407.9484,"shareNumber":541113.222,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.86,"assetUnderManagementK":835407.9484,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-06T22:34:05.503"},{"idVl":48940162,"shareCode":"sh38114","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T22:34:09.803","netAssetValue":1543.28,"assetUnderManagement":834671.433,"shareNumber":540841.308,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.28,"assetUnderManagementK":834671.433,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-07T22:34:10.1"},{"idVl":48941635,"shareCode":"sh38114","valuationDate":"2019-06-07","transmissionDate":"2019-06-10T22:31:36.35","netAssetValue":1547.94,"assetUnderManagement":836279.9031,"shareNumber":540251.778,"quotationCurrency":"EUR","netAssetValueInCurrency":1547.94,"assetUnderManagementK":836279.9031,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-10T22:31:36.583"},{"idVl":48952074,"shareCode":"sh38114","valuationDate":"2019-06-10","transmissionDate":"2019-06-11T22:40:35.707","netAssetValue":1549.97,"assetUnderManagement":836208.6829,"shareNumber":539498.492,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.97,"assetUnderManagementK":836208.6829,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-11T22:40:36.157"},{"idVl":48961235,"shareCode":"sh38114","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T22:33:24.033","netAssetValue":1553.51,"assetUnderManagement":838088.8668,"shareNumber":539478.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.51,"assetUnderManagementK":838088.8668,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-12T22:33:24.443"},{"idVl":48971091,"shareCode":"sh38114","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T22:34:02.573","netAssetValue":1552.33,"assetUnderManagement":835981.1766,"shareNumber":538529.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.33,"assetUnderManagementK":835981.1766,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-13T22:34:02.897"},{"idVl":48980914,"shareCode":"sh38114","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T22:33:10.223","netAssetValue":1552.16,"assetUnderManagement":834350.6275,"shareNumber":537539.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.16,"assetUnderManagementK":834350.6275,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-14T22:33:10.75"},{"idVl":48991552,"shareCode":"sh38114","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T22:34:10.91","netAssetValue":1549.73,"assetUnderManagement":832914.8382,"shareNumber":537454.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.73,"assetUnderManagementK":832914.8382,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-17T22:34:11.267"},{"idVl":49001590,"shareCode":"sh38114","valuationDate":"2019-06-17","transmissionDate":"2019-06-19T01:53:08.333","netAssetValue":1549.44,"assetUnderManagement":832071.4718,"shareNumber":537012.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.44,"assetUnderManagementK":832071.4718,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T01:53:08.51"},{"idVl":49011318,"shareCode":"sh38114","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T22:34:05.407","netAssetValue":1558.08,"assetUnderManagement":835627.2414,"shareNumber":536318.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.08,"assetUnderManagementK":835627.2414,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T22:34:05.947"},{"idVl":49020762,"shareCode":"sh38114","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T22:33:29.263","netAssetValue":1561.0,"assetUnderManagement":836368.2524,"shareNumber":535787.425,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.0,"assetUnderManagementK":836368.2524,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-20T22:33:29.61"},{"idVl":49030798,"shareCode":"sh38114","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T22:35:15.983","netAssetValue":1563.28,"assetUnderManagement":836408.4668,"shareNumber":535033.174,"quotationCurrency":"EUR","netAssetValueInCurrency":1563.28,"assetUnderManagementK":836408.4668,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-21T22:35:16.193"},{"idVl":49040855,"shareCode":"sh38114","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T22:34:05.69","netAssetValue":1562.51,"assetUnderManagement":834505.2748,"shareNumber":534077.122,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.51,"assetUnderManagementK":834505.2748,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-24T22:34:05.987"},{"idVl":63461230,"shareCode":"sh38114","valuationDate":"2020-05-20","transmissionDate":"2020-05-23T00:29:57.283","netAssetValue":1535.54,"assetUnderManagement":671387.3873,"shareNumber":437229.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.54,"assetUnderManagementK":671387.3873,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-23T00:29:57.9"},{"idVl":63604090,"shareCode":"sh38114","valuationDate":"2020-05-22","transmissionDate":"2020-05-26T00:59:34.84","netAssetValue":1534.99,"assetUnderManagement":671098.0336,"shareNumber":437198.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1534.99,"assetUnderManagementK":671098.0336,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-26T00:59:35.123"},{"idVl":63743762,"shareCode":"sh38114","valuationDate":"2020-05-25","transmissionDate":"2020-05-27T01:09:54.063","netAssetValue":1542.59,"assetUnderManagement":674388.9497,"shareNumber":437177.99,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.59,"assetUnderManagementK":674388.9497,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-27T01:09:54.08"},{"idVl":63884632,"shareCode":"sh38114","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T05:32:05.513","netAssetValue":1546.66,"assetUnderManagement":675842.0945,"shareNumber":436966.633,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.66,"assetUnderManagementK":675842.0945,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-28T05:32:05.307"},{"idVl":64047729,"shareCode":"sh38114","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T09:52:00.547","netAssetValue":1548.54,"assetUnderManagement":677096.7529,"shareNumber":437246.166,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.54,"assetUnderManagementK":677096.7529,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-29T09:51:59.997"},{"idVl":64169855,"shareCode":"sh38114","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T06:50:27.613","netAssetValue":1554.52,"assetUnderManagement":679363.3909,"shareNumber":437023.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.52,"assetUnderManagementK":679363.3909,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-30T06:50:27.54"},{"idVl":64445657,"shareCode":"sh38114","valuationDate":"2020-05-29","transmissionDate":"2020-06-03T01:39:07.3","netAssetValue":1551.4,"assetUnderManagement":678329.9674,"shareNumber":437235.848,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.4,"assetUnderManagementK":678329.9674,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-03T01:39:07.5"},{"idVl":64582141,"shareCode":"sh38114","valuationDate":"2020-06-02","transmissionDate":"2020-06-04T02:24:29.85","netAssetValue":1561.51,"assetUnderManagement":682883.5608,"shareNumber":437320.301,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.51,"assetUnderManagementK":682883.5608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-04T02:24:29.95"},{"idVl":64718934,"shareCode":"sh38114","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T03:59:44.9","netAssetValue":1571.23,"assetUnderManagement":686923.0683,"shareNumber":437187.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.23,"assetUnderManagementK":686923.0683,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-05T03:59:44.713"},{"idVl":64853026,"shareCode":"sh38114","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T04:54:39.097","netAssetValue":1571.53,"assetUnderManagement":687383.5399,"shareNumber":437397.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.53,"assetUnderManagementK":687383.5399,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-06T04:54:38.767"},{"idVl":64990033,"shareCode":"sh38114","valuationDate":"2020-06-05","transmissionDate":"2020-06-09T00:43:55.37","netAssetValue":1582.36,"assetUnderManagement":692454.7253,"shareNumber":437606.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.36,"assetUnderManagementK":692454.7253,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-09T00:43:55.597"},{"idVl":65166532,"shareCode":"sh38114","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T11:42:49.733","netAssetValue":1584.18,"assetUnderManagement":693172.1905,"shareNumber":437558.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.18,"assetUnderManagementK":693172.1905,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-10T11:42:48.98"},{"idVl":65286801,"shareCode":"sh38114","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T14:52:14.033","netAssetValue":1576.39,"assetUnderManagement":689225.8608,"shareNumber":437217.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.39,"assetUnderManagementK":689225.8608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-11T14:52:14.433"},{"idVl":65403540,"shareCode":"sh38114","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T12:47:08.137","netAssetValue":1573.52,"assetUnderManagement":688445.7702,"shareNumber":437519.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.52,"assetUnderManagementK":688445.7702,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-12T12:47:06.98"},{"idVl":65522274,"shareCode":"sh38114","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T09:59:20.547","netAssetValue":1552.7,"assetUnderManagement":680033.3093,"shareNumber":437967.897,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.7,"assetUnderManagementK":680033.3093,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-13T09:59:19.823"},{"idVl":65672045,"shareCode":"sh38114","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T23:59:24.213","netAssetValue":1556.77,"assetUnderManagement":681302.6842,"shareNumber":437637.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.77,"assetUnderManagementK":681302.6842,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-15T23:59:24.647"},{"idVl":65816774,"shareCode":"sh38114","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T03:43:54.33","netAssetValue":1555.35,"assetUnderManagement":679321.7423,"shareNumber":436762.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.35,"assetUnderManagementK":679321.7423,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-17T03:43:54.07"},{"idVl":65968679,"shareCode":"sh38114","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T09:20:47.88","netAssetValue":1569.56,"assetUnderManagement":683896.4878,"shareNumber":435722.912,"quotationCurrency":"EUR","netAssetValueInCurrency":1569.56,"assetUnderManagementK":683896.4878,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-18T09:20:47.293"},{"idVl":66098732,"shareCode":"sh38114","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T10:28:36.997","netAssetValue":1574.02,"assetUnderManagement":686411.4236,"shareNumber":436086.931,"quotationCurrency":"EUR","netAssetValueInCurrency":1574.02,"assetUnderManagementK":686411.4236,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-19T10:28:36.203"},{"idVl":66202254,"shareCode":"sh38114","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T07:15:02.81","netAssetValue":1572.2,"assetUnderManagement":685721.815,"shareNumber":436153.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.2,"assetUnderManagementK":685721.815,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-20T07:15:02.577"},{"idVl":66466788,"shareCode":"sh38114","valuationDate":"2020-06-19","transmissionDate":"2020-06-24T00:17:42.923","netAssetValue":1573.41,"assetUnderManagement":686310.1707,"shareNumber":436191.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.41,"assetUnderManagementK":686310.1707,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-24T00:17:42.93"},{"idVl":66620080,"shareCode":"sh38114","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T07:01:14.903","netAssetValue":1572.29,"assetUnderManagement":685606.5936,"shareNumber":436054.334,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.29,"assetUnderManagementK":685606.5936,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-25T07:01:15.45"},{"idVl":66790587,"shareCode":"sh38114","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T16:54:35.66","netAssetValue":1565.79,"assetUnderManagement":682234.8558,"shareNumber":435712.64,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.79,"assetUnderManagementK":682234.8558,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T16:54:33.57"},{"idVl":66826225,"shareCode":"sh38114","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T23:33:59.633","netAssetValue":1576.7,"assetUnderManagement":687277.7077,"shareNumber":435894.81,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.7,"assetUnderManagementK":687277.7077,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T23:34:00.043"},{"idVl":67017811,"shareCode":"sh38114","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T08:51:25.027","netAssetValue":1569.68,"assetUnderManagement":683469.7663,"shareNumber":435417.693,"quotationCurrency":"EUR","netAssetValueInCurrency":1569.68,"assetUnderManagementK":683469.7663,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-28T08:51:24.6"},{"idVl":52034266,"shareCode":"sh38114","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T22:36:19.027","netAssetValue":1626.73,"assetUnderManagement":771560.6434,"shareNumber":474299.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.73,"assetUnderManagementK":771560.6434,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-03T22:36:19.267"},{"idVl":52179638,"shareCode":"sh38114","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T22:34:37.93","netAssetValue":1628.27,"assetUnderManagement":772068.1759,"shareNumber":474163.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.27,"assetUnderManagementK":772068.1759,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-04T22:34:38.12"},{"idVl":52325335,"shareCode":"sh38114","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T22:38:20.993","netAssetValue":1637.03,"assetUnderManagement":776564.3998,"shareNumber":474371.8,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.03,"assetUnderManagementK":776564.3998,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-05T22:38:21.7"},{"idVl":52467769,"shareCode":"sh38114","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T22:38:13.987","netAssetValue":1644.82,"assetUnderManagement":780377.8835,"shareNumber":474443.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.82,"assetUnderManagementK":780377.8835,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-06T22:38:14.453"},{"idVl":52611027,"shareCode":"sh38114","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T22:34:59.443","netAssetValue":1649.05,"assetUnderManagement":782912.7592,"shareNumber":474765.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.05,"assetUnderManagementK":782912.7592,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-07T22:35:00.017"},{"idVl":52762677,"shareCode":"sh38114","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T22:37:41.563","netAssetValue":1646.83,"assetUnderManagement":783053.9093,"shareNumber":475491.217,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.83,"assetUnderManagementK":783053.9093,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-10T22:37:41.833"},{"idVl":52916140,"shareCode":"sh38114","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T22:38:15.01","netAssetValue":1649.0,"assetUnderManagement":784444.6168,"shareNumber":475708.137,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.0,"assetUnderManagementK":784444.6168,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-11T22:38:15.507"},{"idVl":53061374,"shareCode":"sh38114","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T22:38:39.167","netAssetValue":1654.32,"assetUnderManagement":785898.438,"shareNumber":475055.456,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.32,"assetUnderManagementK":785898.438,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-12T22:38:39.293"},{"idVl":53214947,"shareCode":"sh38114","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T22:38:50.027","netAssetValue":1658.38,"assetUnderManagement":787712.6176,"shareNumber":474989.006,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.38,"assetUnderManagementK":787712.6176,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-13T22:38:50.61"},{"idVl":53371226,"shareCode":"sh38114","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T22:35:38.693","netAssetValue":1660.24,"assetUnderManagement":788742.5585,"shareNumber":475077.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.24,"assetUnderManagementK":788742.5585,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-14T22:35:39.103"},{"idVl":53527128,"shareCode":"sh38114","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T22:34:40.473","netAssetValue":1661.0,"assetUnderManagement":789320.8298,"shareNumber":475205.362,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.0,"assetUnderManagementK":789320.8298,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-17T22:34:40.957"},{"idVl":53683823,"shareCode":"sh38114","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T22:34:15.273","netAssetValue":1661.93,"assetUnderManagement":789984.5949,"shareNumber":475339.027,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.93,"assetUnderManagementK":789984.5949,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-18T22:34:15.513"},{"idVl":53830113,"shareCode":"sh38114","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T22:37:39.673","netAssetValue":1662.62,"assetUnderManagement":791015.7242,"shareNumber":475764.502,"quotationCurrency":"EUR","netAssetValueInCurrency":1662.62,"assetUnderManagementK":791015.7242,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-19T22:37:40.367"},{"idVl":53988402,"shareCode":"sh38114","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T22:41:04.617","netAssetValue":1668.11,"assetUnderManagement":793114.2857,"shareNumber":475456.805,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.11,"assetUnderManagementK":793114.2857,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-20T22:41:05.027"},{"idVl":54143798,"shareCode":"sh38114","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T22:41:41.847","netAssetValue":1665.17,"assetUnderManagement":791851.1831,"shareNumber":475537.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.17,"assetUnderManagementK":791851.1831,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-21T22:41:42.14"},{"idVl":54295951,"shareCode":"sh38114","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T22:42:00.043","netAssetValue":1662.47,"assetUnderManagement":790443.8235,"shareNumber":475461.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1662.47,"assetUnderManagementK":790443.8235,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-24T22:42:00.21"},{"idVl":54445305,"shareCode":"sh38114","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T22:48:45.237","netAssetValue":1643.17,"assetUnderManagement":780507.8793,"shareNumber":475000.57,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.17,"assetUnderManagementK":780507.8793,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-25T22:48:45.53"},{"idVl":54592875,"shareCode":"sh38114","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T22:36:30.413","netAssetValue":1632.21,"assetUnderManagement":775002.5487,"shareNumber":474815.471,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.21,"assetUnderManagementK":775002.5487,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-26T22:36:31.17"},{"idVl":54738728,"shareCode":"sh38114","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T23:54:41.713","netAssetValue":1630.12,"assetUnderManagement":772930.0047,"shareNumber":474152.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.12,"assetUnderManagementK":772930.0047,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-27T23:54:41.793"},{"idVl":54869334,"shareCode":"sh38114","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T22:43:59.817","netAssetValue":1605.71,"assetUnderManagement":758436.6611,"shareNumber":472335.903,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.71,"assetUnderManagementK":758436.6611,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-28T22:44:00.18"},{"idVl":55021755,"shareCode":"sh38114","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T22:36:33.15","netAssetValue":1584.2,"assetUnderManagement":746830.5021,"shareNumber":471422.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.2,"assetUnderManagementK":746830.5021,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-02T22:36:33.49"},{"idVl":55176858,"shareCode":"sh38114","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T22:47:50.417","netAssetValue":1585.43,"assetUnderManagement":745394.8125,"shareNumber":470151.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.43,"assetUnderManagementK":745394.8125,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-03T22:47:51.257"},{"idVl":55329452,"shareCode":"sh38114","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T22:44:42.647","netAssetValue":1592.09,"assetUnderManagement":746536.2069,"shareNumber":468902.376,"quotationCurrency":"EUR","netAssetValueInCurrency":1592.09,"assetUnderManagementK":746536.2069,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-04T22:44:42.92"},{"idVl":55474288,"shareCode":"sh38114","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T22:40:44.057","netAssetValue":1599.8,"assetUnderManagement":746740.9354,"shareNumber":466769.797,"quotationCurrency":"EUR","netAssetValueInCurrency":1599.8,"assetUnderManagementK":746740.9354,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-05T22:40:44.723"},{"idVl":55622818,"shareCode":"sh38114","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T22:41:49.9","netAssetValue":1590.11,"assetUnderManagement":742010.9912,"shareNumber":466640.621,"quotationCurrency":"EUR","netAssetValueInCurrency":1590.11,"assetUnderManagementK":742010.9912,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-06T22:41:50.423"},{"idVl":59715111,"shareCode":"sh38114","valuationDate":"2020-04-14","transmissionDate":"2020-04-16T00:22:36.163","netAssetValue":1505.43,"assetUnderManagement":667599.0609,"shareNumber":443459.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1505.43,"assetUnderManagementK":667599.0609,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-16T00:22:36.2"},{"idVl":59856941,"shareCode":"sh38114","valuationDate":"2020-04-15","transmissionDate":"2020-04-17T00:21:56.143","netAssetValue":1497.54,"assetUnderManagement":663754.644,"shareNumber":443229.306,"quotationCurrency":"EUR","netAssetValueInCurrency":1497.54,"assetUnderManagementK":663754.644,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-17T00:21:55.7"},{"idVl":59998189,"shareCode":"sh38114","valuationDate":"2020-04-16","transmissionDate":"2020-04-18T00:02:38.657","netAssetValue":1498.06,"assetUnderManagement":663803.5981,"shareNumber":443107.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1498.06,"assetUnderManagementK":663803.5981,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-18T00:02:39.437"},{"idVl":60141298,"shareCode":"sh38114","valuationDate":"2020-04-17","transmissionDate":"2020-04-21T00:23:08.27","netAssetValue":1506.59,"assetUnderManagement":666858.5258,"shareNumber":442626.101,"quotationCurrency":"EUR","netAssetValueInCurrency":1506.59,"assetUnderManagementK":666858.5258,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-21T00:23:08.563"},{"idVl":60284551,"shareCode":"sh38114","valuationDate":"2020-04-20","transmissionDate":"2020-04-22T00:21:22.897","netAssetValue":1506.34,"assetUnderManagement":666678.4826,"shareNumber":442580.861,"quotationCurrency":"EUR","netAssetValueInCurrency":1506.34,"assetUnderManagementK":666678.4826,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-22T00:21:23.657"},{"idVl":60426522,"shareCode":"sh38114","valuationDate":"2020-04-21","transmissionDate":"2020-04-23T00:13:47.767","netAssetValue":1490.02,"assetUnderManagement":658990.0903,"shareNumber":442267.631,"quotationCurrency":"EUR","netAssetValueInCurrency":1490.02,"assetUnderManagementK":658990.0903,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-23T00:13:48.043"},{"idVl":60581259,"shareCode":"sh38114","valuationDate":"2020-04-22","transmissionDate":"2020-04-24T02:57:45.42","netAssetValue":1496.9,"assetUnderManagement":661289.406,"shareNumber":441771.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1496.9,"assetUnderManagementK":661289.406,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-24T02:57:45.647"},{"idVl":60720992,"shareCode":"sh38114","valuationDate":"2020-04-23","transmissionDate":"2020-04-25T02:40:13.137","netAssetValue":1502.69,"assetUnderManagement":662858.5778,"shareNumber":441111.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1502.69,"assetUnderManagementK":662858.5778,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-25T02:40:13.01"},{"idVl":60849654,"shareCode":"sh38114","valuationDate":"2020-04-24","transmissionDate":"2020-04-28T00:29:33.073","netAssetValue":1502.29,"assetUnderManagement":662515.7623,"shareNumber":441002.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1502.29,"assetUnderManagementK":662515.7623,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-28T00:29:33.873"},{"idVl":60996055,"shareCode":"sh38114","valuationDate":"2020-04-27","transmissionDate":"2020-04-29T02:27:55.117","netAssetValue":1511.0,"assetUnderManagement":666201.3199,"shareNumber":440900.13,"quotationCurrency":"EUR","netAssetValueInCurrency":1511.0,"assetUnderManagementK":666201.3199,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-29T02:27:55.07"},{"idVl":61121464,"shareCode":"sh38114","valuationDate":"2020-04-28","transmissionDate":"2020-04-30T01:28:17.803","netAssetValue":1515.56,"assetUnderManagement":668830.6823,"shareNumber":441307.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.56,"assetUnderManagementK":668830.6823,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-30T01:28:17.753"},{"idVl":61256902,"shareCode":"sh38114","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T03:25:31.037","netAssetValue":1526.16,"assetUnderManagement":672583.0283,"shareNumber":440700.499,"quotationCurrency":"EUR","netAssetValueInCurrency":1526.16,"assetUnderManagementK":672583.0283,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-01T03:25:30.807"},{"idVl":61525957,"shareCode":"sh38114","valuationDate":"2020-04-30","transmissionDate":"2020-05-05T00:27:55.893","netAssetValue":1523.55,"assetUnderManagement":672349.3666,"shareNumber":441302.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1523.55,"assetUnderManagementK":672349.3666,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-05T00:27:56.02"},{"idVl":61653488,"shareCode":"sh38114","valuationDate":"2020-05-04","transmissionDate":"2020-05-06T00:38:13.873","netAssetValue":1507.28,"assetUnderManagement":661902.6973,"shareNumber":439135.489,"quotationCurrency":"EUR","netAssetValueInCurrency":1507.28,"assetUnderManagementK":661902.6973,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-06T00:38:14.19"},{"idVl":61791101,"shareCode":"sh38114","valuationDate":"2020-05-05","transmissionDate":"2020-05-07T00:36:40.687","netAssetValue":1515.78,"assetUnderManagement":667022.866,"shareNumber":440052.069,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.78,"assetUnderManagementK":667022.866,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-07T00:36:40.96"},{"idVl":61930904,"shareCode":"sh38114","valuationDate":"2020-05-06","transmissionDate":"2020-05-08T02:29:26.663","netAssetValue":1515.54,"assetUnderManagement":666116.8593,"shareNumber":439522.12,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.54,"assetUnderManagementK":666116.8593,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-08T02:29:26.743"},{"idVl":62188546,"shareCode":"sh38114","valuationDate":"2020-05-07","transmissionDate":"2020-05-12T00:28:50.693","netAssetValue":1520.84,"assetUnderManagement":668259.3741,"shareNumber":439398.77,"quotationCurrency":"EUR","netAssetValueInCurrency":1520.84,"assetUnderManagementK":668259.3741,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-12T00:28:50.243"},{"idVl":62330180,"shareCode":"sh38114","valuationDate":"2020-05-11","transmissionDate":"2020-05-13T01:16:13.627","netAssetValue":1525.75,"assetUnderManagement":670002.6123,"shareNumber":439129.485,"quotationCurrency":"EUR","netAssetValueInCurrency":1525.75,"assetUnderManagementK":670002.6123,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-13T01:16:13.687"},{"idVl":62472518,"shareCode":"sh38114","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T06:50:29.58","netAssetValue":1522.52,"assetUnderManagement":668514.6995,"shareNumber":439082.357,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.52,"assetUnderManagementK":668514.6995,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-14T06:50:29.283"},{"idVl":62604582,"shareCode":"sh38114","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T06:38:16.677","netAssetValue":1516.53,"assetUnderManagement":665533.1477,"shareNumber":438849.852,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.53,"assetUnderManagementK":665533.1477,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-15T06:38:16.32"},{"idVl":62755646,"shareCode":"sh38114","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T08:31:17.103","netAssetValue":1509.47,"assetUnderManagement":661861.1132,"shareNumber":438471.518,"quotationCurrency":"EUR","netAssetValueInCurrency":1509.47,"assetUnderManagementK":661861.1132,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-16T08:31:16.567"},{"idVl":62896567,"shareCode":"sh38114","valuationDate":"2020-05-15","transmissionDate":"2020-05-19T00:48:29.9","netAssetValue":1512.54,"assetUnderManagement":662959.0407,"shareNumber":438306.821,"quotationCurrency":"EUR","netAssetValueInCurrency":1512.54,"assetUnderManagementK":662959.0407,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-19T00:48:29.96"},{"idVl":63044176,"shareCode":"sh38114","valuationDate":"2020-05-18","transmissionDate":"2020-05-20T01:28:30.677","netAssetValue":1526.63,"assetUnderManagement":668304.4425,"shareNumber":437761.954,"quotationCurrency":"EUR","netAssetValueInCurrency":1526.63,"assetUnderManagementK":668304.4425,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-20T01:28:31.127"},{"idVl":63178131,"shareCode":"sh38114","valuationDate":"2020-05-19","transmissionDate":"2020-05-21T01:16:57.057","netAssetValue":1528.1,"assetUnderManagement":668426.9202,"shareNumber":437420.939,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.1,"assetUnderManagementK":668426.9202,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-21T01:16:57.437"},{"idVl":49846884,"shareCode":"sh38114","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T22:33:47.097","netAssetValue":1570.99,"assetUnderManagement":766219.0572,"shareNumber":487727.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.99,"assetUnderManagementK":766219.0572,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-11T22:33:47.433"},{"idVl":49857743,"shareCode":"sh38114","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T22:34:10.463","netAssetValue":1581.33,"assetUnderManagement":770407.8162,"shareNumber":487189.693,"quotationCurrency":"EUR","netAssetValueInCurrency":1581.33,"assetUnderManagementK":770407.8162,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-14T22:34:11.007"},{"idVl":49868304,"shareCode":"sh38114","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T22:34:46.71","netAssetValue":1579.37,"assetUnderManagement":768671.099,"shareNumber":486691.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.37,"assetUnderManagementK":768671.099,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-15T22:34:47.19"},{"idVl":49878653,"shareCode":"sh38114","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T22:34:26.573","netAssetValue":1586.65,"assetUnderManagement":771928.751,"shareNumber":486512.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.65,"assetUnderManagementK":771928.751,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-16T22:34:27.043"},{"idVl":49888720,"shareCode":"sh38114","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T22:34:40.28","netAssetValue":1586.57,"assetUnderManagement":771749.1192,"shareNumber":486423.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.57,"assetUnderManagementK":771749.1192,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-17T22:34:40.547"},{"idVl":49893376,"shareCode":"sh38114","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T16:07:30.67","netAssetValue":1585.72,"assetUnderManagement":770968.8161,"shareNumber":486191.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.72,"assetUnderManagementK":770968.8161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-18T16:07:30.193"},{"idVl":49912129,"shareCode":"sh38114","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T22:39:14.737","netAssetValue":1582.1,"assetUnderManagement":769037.7167,"shareNumber":486085.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.1,"assetUnderManagementK":769037.7167,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-21T22:39:14.597"},{"idVl":49921945,"shareCode":"sh38114","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T22:34:46.287","netAssetValue":1587.55,"assetUnderManagement":771089.1377,"shareNumber":485709.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.55,"assetUnderManagementK":771089.1377,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-22T22:34:44.887"},{"idVl":49939213,"shareCode":"sh38114","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T22:34:43.197","netAssetValue":1587.94,"assetUnderManagement":770676.9656,"shareNumber":485328.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.94,"assetUnderManagementK":770676.9656,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-24T22:34:42.61"},{"idVl":49950603,"shareCode":"sh38114","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T15:23:12.977","netAssetValue":1592.73,"assetUnderManagement":772531.7209,"shareNumber":485034.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1592.73,"assetUnderManagementK":772531.7209,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-26T15:23:13.253"},{"idVl":49961241,"shareCode":"sh38114","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T22:37:57.133","netAssetValue":1595.47,"assetUnderManagement":773166.3827,"shareNumber":484600.799,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.47,"assetUnderManagementK":773166.3827,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-28T22:37:57.56"},{"idVl":49971532,"shareCode":"sh38114","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T22:34:41","netAssetValue":1598.75,"assetUnderManagement":774393.6181,"shareNumber":484371.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1598.75,"assetUnderManagementK":774393.6181,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-29T22:34:41.14"},{"idVl":49981729,"shareCode":"sh38114","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T22:33:53.667","netAssetValue":1595.65,"assetUnderManagement":773315.7334,"shareNumber":484639.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.65,"assetUnderManagementK":773315.7334,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-30T22:33:53.98"},{"idVl":49991449,"shareCode":"sh38114","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T22:33:48.287","netAssetValue":1596.5,"assetUnderManagement":773113.0117,"shareNumber":484254.724,"quotationCurrency":"EUR","netAssetValueInCurrency":1596.5,"assetUnderManagementK":773113.0117,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-31T22:33:48.62"},{"idVl":50002693,"shareCode":"sh38114","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T22:34:02.767","netAssetValue":1594.62,"assetUnderManagement":771547.8156,"shareNumber":483842.478,"quotationCurrency":"EUR","netAssetValueInCurrency":1594.62,"assetUnderManagementK":771547.8156,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-04T22:34:03.063"},{"idVl":50013795,"shareCode":"sh38114","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T22:36:34.02","netAssetValue":1603.99,"assetUnderManagement":775324.9118,"shareNumber":483370.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.99,"assetUnderManagementK":775324.9118,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-05T22:36:35.64"},{"idVl":50023356,"shareCode":"sh38114","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T22:34:05.093","netAssetValue":1606.41,"assetUnderManagement":776432.5731,"shareNumber":483331.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.41,"assetUnderManagementK":776432.5731,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-06T22:34:05.233"},{"idVl":50033354,"shareCode":"sh38114","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T22:34:31.283","netAssetValue":1607.11,"assetUnderManagement":776915.9395,"shareNumber":483421.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.11,"assetUnderManagementK":776915.9395,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-07T22:34:31.767"},{"idVl":50043032,"shareCode":"sh38114","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T22:34:03.417","netAssetValue":1609.86,"assetUnderManagement":777670.514,"shareNumber":483064.745,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.86,"assetUnderManagementK":777670.514,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-08T22:34:03.653"},{"idVl":50054082,"shareCode":"sh38114","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T22:33:47.627","netAssetValue":1607.96,"assetUnderManagement":776495.1348,"shareNumber":482905.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.96,"assetUnderManagementK":776495.1348,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-12T22:33:47.823"},{"idVl":50065000,"shareCode":"sh38114","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T22:34:33.713","netAssetValue":1611.92,"assetUnderManagement":778465.9257,"shareNumber":482943.276,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.92,"assetUnderManagementK":778465.9257,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-13T22:34:33.86"},{"idVl":50075392,"shareCode":"sh38114","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T22:34:57.533","netAssetValue":1611.48,"assetUnderManagement":776725.6005,"shareNumber":481994.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.48,"assetUnderManagementK":776725.6005,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-14T22:34:57.653"},{"idVl":50085225,"shareCode":"sh38114","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T22:35:20.763","netAssetValue":1609.35,"assetUnderManagement":775148.1103,"shareNumber":481651.831,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.35,"assetUnderManagementK":775148.1103,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-15T22:35:21.003"},{"idVl":50096157,"shareCode":"sh38114","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T22:34:11.623","netAssetValue":1610.94,"assetUnderManagement":772028.9862,"shareNumber":479240.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.94,"assetUnderManagementK":772028.9862,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-18T22:34:11.51"},{"idVl":50106714,"shareCode":"sh38114","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T22:43:40.093","netAssetValue":1609.14,"assetUnderManagement":770837.709,"shareNumber":479036.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.14,"assetUnderManagementK":770837.709,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-19T22:43:40.243"},{"idVl":69302674,"shareCode":"sh38114","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T06:04:51.303","netAssetValue":1586.48,"assetUnderManagement":686391.1207,"shareNumber":432648.319,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.48,"assetUnderManagementK":686391.1207,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T06:04:51.147"},{"idVl":69313301,"shareCode":"sh38114","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T22:33:49.667","netAssetValue":1594.98,"assetUnderManagement":687951.9636,"shareNumber":431322.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1594.98,"assetUnderManagementK":687951.9636,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T22:33:50.013"},{"idVl":69323821,"shareCode":"sh38114","valuationDate":"2020-08-04","transmissionDate":"2020-08-06T05:26:27.29","netAssetValue":1595.51,"assetUnderManagement":687031.3655,"shareNumber":430601.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.51,"assetUnderManagementK":687031.3655,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T05:26:26.897"},{"idVl":69333701,"shareCode":"sh38114","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T22:33:17.213","netAssetValue":1597.9,"assetUnderManagement":687946.3906,"shareNumber":430530.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1597.9,"assetUnderManagementK":687946.3906,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T22:33:17.65"},{"idVl":69344006,"shareCode":"sh38114","valuationDate":"2020-08-06","transmissionDate":"2020-08-10T06:53:59.55","netAssetValue":1597.36,"assetUnderManagement":689470.8903,"shareNumber":431629.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1597.36,"assetUnderManagementK":689470.8903,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T06:53:59.31"},{"idVl":69354409,"shareCode":"sh38114","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T22:33:34.79","netAssetValue":1598.63,"assetUnderManagement":690126.7819,"shareNumber":431697.519,"quotationCurrency":"EUR","netAssetValueInCurrency":1598.63,"assetUnderManagementK":690126.7819,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T22:33:35.043"},{"idVl":69364957,"shareCode":"sh38114","valuationDate":"2020-08-10","transmissionDate":"2020-08-12T05:25:49.47","netAssetValue":1598.52,"assetUnderManagement":689747.2725,"shareNumber":431488.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1598.52,"assetUnderManagementK":689747.2725,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-12T05:25:49.423"},{"idVl":69374984,"shareCode":"sh38114","valuationDate":"2020-08-11","transmissionDate":"2020-08-13T05:26:54.847","netAssetValue":1605.6,"assetUnderManagement":692368.1472,"shareNumber":431218.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.6,"assetUnderManagementK":692368.1472,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T05:26:54.61"},{"idVl":69384920,"shareCode":"sh38114","valuationDate":"2020-08-12","transmissionDate":"2020-08-14T05:04:06.12","netAssetValue":1610.4,"assetUnderManagement":694436.3729,"shareNumber":431217.135,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.4,"assetUnderManagementK":694436.3729,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T05:04:05.737"},{"idVl":69394842,"shareCode":"sh38114","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T22:34:12.43","netAssetValue":1609.51,"assetUnderManagement":693729.4306,"shareNumber":431017.984,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.51,"assetUnderManagementK":693729.4306,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T22:34:12.617"},{"idVl":69405514,"shareCode":"sh38114","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T23:56:40.52","netAssetValue":1604.68,"assetUnderManagement":691845.9445,"shareNumber":431142.402,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.68,"assetUnderManagementK":691845.9445,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-17T23:56:40.537"},{"idVl":69415989,"shareCode":"sh38114","valuationDate":"2020-08-17","transmissionDate":"2020-08-19T05:27:08.593","netAssetValue":1606.47,"assetUnderManagement":692320.613,"shareNumber":430955.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.47,"assetUnderManagementK":692320.613,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T05:27:08.243"},{"idVl":69426103,"shareCode":"sh38114","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T22:33:45.38","netAssetValue":1605.3,"assetUnderManagement":691485.2348,"shareNumber":430749.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.3,"assetUnderManagementK":691485.2348,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T22:33:45.573"},{"idVl":69435926,"shareCode":"sh38114","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T22:34:22.46","netAssetValue":1608.23,"assetUnderManagement":692601.1485,"shareNumber":430658.19,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.23,"assetUnderManagementK":692601.1485,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-20T22:34:22.883"},{"idVl":69446072,"shareCode":"sh38114","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T22:34:12.807","netAssetValue":1605.39,"assetUnderManagement":691350.117,"shareNumber":430642.582,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.39,"assetUnderManagementK":691350.117,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-21T22:34:13.13"},{"idVl":69456651,"shareCode":"sh38114","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T22:33:49.67","netAssetValue":1606.43,"assetUnderManagement":691827.0685,"shareNumber":430660.923,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.43,"assetUnderManagementK":691827.0685,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-24T22:33:49.933"},{"idVl":69467238,"shareCode":"sh38114","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T22:33:39.613","netAssetValue":1613.0,"assetUnderManagement":694464.5031,"shareNumber":430541.866,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.0,"assetUnderManagementK":694464.5031,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-25T22:33:39.81"},{"idVl":69477144,"shareCode":"sh38114","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T22:33:39.32","netAssetValue":1614.47,"assetUnderManagement":694932.5637,"shareNumber":430437.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.47,"assetUnderManagementK":694932.5637,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-26T22:33:39.717"},{"idVl":69487414,"shareCode":"sh38114","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T22:36:15.433","netAssetValue":1619.5,"assetUnderManagement":698062.641,"shareNumber":431035.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.5,"assetUnderManagementK":698062.641,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-27T22:36:15.637"},{"idVl":69497740,"shareCode":"sh38114","valuationDate":"2020-08-27","transmissionDate":"2020-08-31T05:11:19.027","netAssetValue":1618.99,"assetUnderManagement":697675.2541,"shareNumber":430931.588,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.99,"assetUnderManagementK":697675.2541,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-31T05:11:18.94"},{"idVl":69508073,"shareCode":"sh38114","valuationDate":"2020-08-28","transmissionDate":"2020-09-01T05:26:17.157","netAssetValue":1618.04,"assetUnderManagement":697268.8495,"shareNumber":430933.754,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.04,"assetUnderManagementK":697268.8495,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-01T05:26:16.93"},{"idVl":69520245,"shareCode":"sh38114","valuationDate":"2020-08-31","transmissionDate":"2020-09-02T10:33:01.153","netAssetValue":1614.48,"assetUnderManagement":695664.9066,"shareNumber":430890.055,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.48,"assetUnderManagementK":695664.9066,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-02T10:33:00.587"},{"idVl":69529152,"shareCode":"sh38114","valuationDate":"2020-09-01","transmissionDate":"2020-09-03T05:13:02.29","netAssetValue":1613.82,"assetUnderManagement":694759.3123,"shareNumber":430504.915,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.82,"assetUnderManagementK":694759.3123,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T05:13:02.177"},{"idVl":69539089,"shareCode":"sh38114","valuationDate":"2020-09-02","transmissionDate":"2020-09-04T05:28:06.197","netAssetValue":1625.35,"assetUnderManagement":699746.3092,"shareNumber":430518.698,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.35,"assetUnderManagementK":699746.3092,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T05:28:06.063"},{"idVl":50370473,"shareCode":"sh38114","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T22:34:11.317","netAssetValue":1631.26,"assetUnderManagement":766207.0608,"shareNumber":469702.556,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.26,"assetUnderManagementK":766207.0608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-27T22:34:11.963"},{"idVl":50380883,"shareCode":"sh38114","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T22:34:31.51","netAssetValue":1633.07,"assetUnderManagement":767235.6183,"shareNumber":469811.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.07,"assetUnderManagementK":767235.6183,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-30T22:34:32.46"},{"idVl":50390989,"shareCode":"sh38114","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T22:34:25.603","netAssetValue":1627.58,"assetUnderManagement":763938.7451,"shareNumber":469368.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.58,"assetUnderManagementK":763938.7451,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-31T22:34:25.92"},{"idVl":50401403,"shareCode":"sh38114","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T22:33:55.783","netAssetValue":1626.86,"assetUnderManagement":764212.8353,"shareNumber":469745.276,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.86,"assetUnderManagementK":764212.8353,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-02T22:33:56.093"},{"idVl":50412023,"shareCode":"sh38114","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T22:36:26.173","netAssetValue":1633.77,"assetUnderManagement":767049.4814,"shareNumber":469494.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.77,"assetUnderManagementK":767049.4814,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-03T22:36:26.673"},{"idVl":50423078,"shareCode":"sh38114","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T22:34:12.687","netAssetValue":1632.05,"assetUnderManagement":766384.2247,"shareNumber":469582.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.05,"assetUnderManagementK":766384.2247,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-06T22:34:13.17"},{"idVl":50433919,"shareCode":"sh38114","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T22:36:03.513","netAssetValue":1630.07,"assetUnderManagement":765810.1116,"shareNumber":469799.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.07,"assetUnderManagementK":765810.1116,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-07T22:36:03.883"},{"idVl":50443944,"shareCode":"sh38114","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T22:35:31.22","netAssetValue":1632.25,"assetUnderManagement":766848.1906,"shareNumber":469808.699,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.25,"assetUnderManagementK":766848.1906,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-08T22:35:31.893"},{"idVl":50453857,"shareCode":"sh38114","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T22:35:53.457","netAssetValue":1633.5,"assetUnderManagement":768095.5247,"shareNumber":470214.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.5,"assetUnderManagementK":768095.5247,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-09T22:35:53.987"},{"idVl":50463825,"shareCode":"sh38114","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T22:36:15.937","netAssetValue":1638.0,"assetUnderManagement":771743.0875,"shareNumber":471148.704,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.0,"assetUnderManagementK":771743.0875,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-10T22:36:16.53"},{"idVl":50474558,"shareCode":"sh38114","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T22:34:51.28","netAssetValue":1637.12,"assetUnderManagement":771625.6696,"shareNumber":471329.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.12,"assetUnderManagementK":771625.6696,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-13T22:34:51.827"},{"idVl":50484884,"shareCode":"sh38114","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T22:34:48.84","netAssetValue":1637.93,"assetUnderManagement":772827.4442,"shareNumber":471830.81,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.93,"assetUnderManagementK":772827.4442,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-14T22:34:49.117"},{"idVl":50494737,"shareCode":"sh38114","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T22:35:42.2","netAssetValue":1638.63,"assetUnderManagement":773794.295,"shareNumber":472218.98,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.63,"assetUnderManagementK":773794.295,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-15T22:35:42.777"},{"idVl":50504579,"shareCode":"sh38114","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T22:34:18.63","netAssetValue":1638.95,"assetUnderManagement":774204.0907,"shareNumber":472377.905,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.95,"assetUnderManagementK":774204.0907,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-16T22:34:19.237"},{"idVl":50515308,"shareCode":"sh38114","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T22:38:38.787","netAssetValue":1640.19,"assetUnderManagement":775752.2722,"shareNumber":472964.601,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.19,"assetUnderManagementK":775752.2722,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-17T22:38:39.403"},{"idVl":50552192,"shareCode":"sh38114","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T22:38:18.373","netAssetValue":1642.78,"assetUnderManagement":777319.3218,"shareNumber":473170.709,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.78,"assetUnderManagementK":777319.3218,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-20T22:38:18.537"},{"idVl":50703010,"shareCode":"sh38114","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T22:35:44.997","netAssetValue":1644.51,"assetUnderManagement":778547.4373,"shareNumber":473419.452,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.51,"assetUnderManagementK":778547.4373,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-21T22:35:45.393"},{"idVl":50852305,"shareCode":"sh38114","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T22:38:20.85","netAssetValue":1644.06,"assetUnderManagement":779450.4215,"shareNumber":474098.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.06,"assetUnderManagementK":779450.4215,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-22T22:38:21.623"},{"idVl":51002973,"shareCode":"sh38114","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T22:38:32.6","netAssetValue":1642.85,"assetUnderManagement":779325.426,"shareNumber":474372.819,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.85,"assetUnderManagementK":779325.426,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-23T22:38:32.703"},{"idVl":51152869,"shareCode":"sh38114","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T22:37:52.06","netAssetValue":1639.86,"assetUnderManagement":777610.9872,"shareNumber":474192.94,"quotationCurrency":"EUR","netAssetValueInCurrency":1639.86,"assetUnderManagementK":777610.9872,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-24T22:37:52.417"},{"idVl":51298875,"shareCode":"sh38114","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T22:39:05.22","netAssetValue":1642.4,"assetUnderManagement":778838.8724,"shareNumber":474206.016,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.4,"assetUnderManagementK":778838.8724,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-27T22:39:05.44"},{"idVl":51447038,"shareCode":"sh38114","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T22:38:39.103","netAssetValue":1629.84,"assetUnderManagement":773632.887,"shareNumber":474667.56,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.84,"assetUnderManagementK":773632.887,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-28T22:38:39.777"},{"idVl":51593813,"shareCode":"sh38114","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T22:34:36.427","netAssetValue":1634.39,"assetUnderManagement":775776.2358,"shareNumber":474655.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.39,"assetUnderManagementK":775776.2358,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-29T22:34:36.963"},{"idVl":51738759,"shareCode":"sh38114","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T22:39:21.903","netAssetValue":1634.77,"assetUnderManagement":775677.944,"shareNumber":474484.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.77,"assetUnderManagementK":775677.944,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-30T22:39:22.057"},{"idVl":51886544,"shareCode":"sh38114","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T22:38:02.693","netAssetValue":1630.4,"assetUnderManagement":773126.601,"shareNumber":474191.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.4,"assetUnderManagementK":773126.601,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-31T22:38:02.893"},{"idVl":50115995,"shareCode":"sh38114","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T22:34:51.403","netAssetValue":1609.04,"assetUnderManagement":770265.4346,"shareNumber":478710.384,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.04,"assetUnderManagementK":770265.4346,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-20T22:34:50.863"},{"idVl":50126035,"shareCode":"sh38114","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T22:36:02.52","netAssetValue":1606.65,"assetUnderManagement":768920.0435,"shareNumber":478584.223,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.65,"assetUnderManagementK":768920.0435,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-21T22:36:03.17"},{"idVl":50135728,"shareCode":"sh38114","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T22:33:57.093","netAssetValue":1602.44,"assetUnderManagement":766257.74,"shareNumber":478180.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.44,"assetUnderManagementK":766257.74,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-22T22:33:56.943"},{"idVl":50146387,"shareCode":"sh38114","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T22:34:26.69","netAssetValue":1606.96,"assetUnderManagement":768316.1948,"shareNumber":478115.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.96,"assetUnderManagementK":768316.1948,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-25T22:34:27.017"},{"idVl":50156949,"shareCode":"sh38114","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T22:34:57.68","netAssetValue":1611.36,"assetUnderManagement":769896.2913,"shareNumber":477792.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.36,"assetUnderManagementK":769896.2913,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-26T22:34:58.173"},{"idVl":50167699,"shareCode":"sh38114","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T22:37:48.593","netAssetValue":1612.17,"assetUnderManagement":769789.0821,"shareNumber":477485.023,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.17,"assetUnderManagementK":769789.0821,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-27T22:37:48.933"},{"idVl":50177277,"shareCode":"sh38114","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T22:36:58.18","netAssetValue":1613.89,"assetUnderManagement":769993.3164,"shareNumber":477102.194,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.89,"assetUnderManagementK":769993.3164,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-28T22:36:58.447"},{"idVl":50186480,"shareCode":"sh38114","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T22:33:52.797","netAssetValue":1613.2,"assetUnderManagement":768230.3885,"shareNumber":476212.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.2,"assetUnderManagementK":768230.3885,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-29T22:33:53.293"},{"idVl":50197275,"shareCode":"sh38114","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T22:33:57.913","netAssetValue":1611.43,"assetUnderManagement":766943.8054,"shareNumber":475938.586,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.43,"assetUnderManagementK":766943.8054,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-02T22:33:58.37"},{"idVl":50207842,"shareCode":"sh38114","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T22:34:27.633","netAssetValue":1603.27,"assetUnderManagement":762552.1161,"shareNumber":475620.74,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.27,"assetUnderManagementK":762552.1161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-03T22:34:27.777"},{"idVl":50217681,"shareCode":"sh38114","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T22:33:51.307","netAssetValue":1599.64,"assetUnderManagement":760200.5481,"shareNumber":475232.142,"quotationCurrency":"EUR","netAssetValueInCurrency":1599.64,"assetUnderManagementK":760200.5481,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-04T22:33:51.597"},{"idVl":50227424,"shareCode":"sh38114","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T22:35:45.913","netAssetValue":1604.74,"assetUnderManagement":761935.1043,"shareNumber":474802.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.74,"assetUnderManagementK":761935.1043,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-05T22:35:46.393"},{"idVl":50237333,"shareCode":"sh38114","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T22:34:02.737","netAssetValue":1606.14,"assetUnderManagement":761517.7209,"shareNumber":474127.164,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.14,"assetUnderManagementK":761517.7209,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-06T22:34:02.89"},{"idVl":50248503,"shareCode":"sh38114","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T22:37:54.083","netAssetValue":1613.55,"assetUnderManagement":764406.063,"shareNumber":473739.616,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.55,"assetUnderManagementK":764406.063,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-09T22:37:54.17"},{"idVl":50258348,"shareCode":"sh38114","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T22:35:41.14","netAssetValue":1612.33,"assetUnderManagement":762903.8394,"shareNumber":473167.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.33,"assetUnderManagementK":762903.8394,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-10T22:35:41.7"},{"idVl":50268682,"shareCode":"sh38114","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T22:35:54.407","netAssetValue":1610.28,"assetUnderManagement":758486.5838,"shareNumber":471025.971,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.28,"assetUnderManagementK":758486.5838,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-11T22:35:54.693"},{"idVl":50278440,"shareCode":"sh38114","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T22:36:31.02","netAssetValue":1611.71,"assetUnderManagement":758727.8808,"shareNumber":470758.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.71,"assetUnderManagementK":758727.8808,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-12T22:36:31.413"},{"idVl":50288428,"shareCode":"sh38114","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T22:35:02.353","netAssetValue":1613.45,"assetUnderManagement":759083.4074,"shareNumber":470470.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.45,"assetUnderManagementK":759083.4074,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-13T22:35:02.64"},{"idVl":50299420,"shareCode":"sh38114","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T22:35:19.497","netAssetValue":1618.11,"assetUnderManagement":761167.7435,"shareNumber":470403.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.11,"assetUnderManagementK":761167.7435,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-16T22:35:19.977"},{"idVl":50309755,"shareCode":"sh38114","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T22:35:13.117","netAssetValue":1625.6,"assetUnderManagement":764297.6196,"shareNumber":470161.382,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.6,"assetUnderManagementK":764297.6196,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-17T22:35:13.687"},{"idVl":50319507,"shareCode":"sh38114","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T22:35:14.537","netAssetValue":1624.21,"assetUnderManagement":763295.8454,"shareNumber":469948.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.21,"assetUnderManagementK":763295.8454,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-18T22:35:15.54"},{"idVl":50329185,"shareCode":"sh38114","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T22:33:57.667","netAssetValue":1623.13,"assetUnderManagement":762758.6179,"shareNumber":469928.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.13,"assetUnderManagementK":762758.6179,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-19T22:33:58.14"},{"idVl":50339226,"shareCode":"sh38114","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T22:36:24.977","netAssetValue":1625.13,"assetUnderManagement":763713.2927,"shareNumber":469939.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.13,"assetUnderManagementK":763713.2927,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-20T22:36:25.58"},{"idVl":50349684,"shareCode":"sh38114","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T22:34:52.22","netAssetValue":1630.26,"assetUnderManagement":766147.1647,"shareNumber":469953.796,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.26,"assetUnderManagementK":766147.1647,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-23T22:34:52.62"},{"idVl":50359184,"shareCode":"sh38114","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T22:33:46.557","netAssetValue":1630.85,"assetUnderManagement":765939.9761,"shareNumber":469654.879,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.85,"assetUnderManagementK":765939.9761,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-24T22:33:47.183"},{"idVl":81006338,"shareCode":"sh38114","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T22:35:07.867","netAssetValue":1793.48,"assetUnderManagement":519933.53691,"shareNumber":289901.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.48,"assetUnderManagementK":519933.53691,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-12T22:40:04.79"},{"idVl":81018794,"shareCode":"sh38114","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T22:35:07.873","netAssetValue":1794.6,"assetUnderManagement":520008.97901,"shareNumber":289763.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.6,"assetUnderManagementK":520008.97901,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-13T22:40:04.353"},{"idVl":81031899,"shareCode":"sh38114","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T22:35:09.3","netAssetValue":1797.32,"assetUnderManagement":520928.31909,"shareNumber":289835.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.32,"assetUnderManagementK":520928.31909,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-16T22:40:08.293"},{"idVl":81044702,"shareCode":"sh38114","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T22:35:07.617","netAssetValue":1798.82,"assetUnderManagement":521253.57178,"shareNumber":289774.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.82,"assetUnderManagementK":521253.57178,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-17T22:40:05.353"},{"idVl":81057669,"shareCode":"sh38114","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T22:35:07.697","netAssetValue":1798.67,"assetUnderManagement":520839.91737,"shareNumber":289568.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.67,"assetUnderManagementK":520839.91737,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-18T22:40:04.583"},{"idVl":81070456,"shareCode":"sh38114","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T22:40:06.347","netAssetValue":1794.71,"assetUnderManagement":519496.08039,"shareNumber":289459.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.71,"assetUnderManagementK":519496.08039,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-19T22:45:04.163"},{"idVl":81084177,"shareCode":"sh38114","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T22:35:06.98","netAssetValue":1800.13,"assetUnderManagement":521121.14032,"shareNumber":289489.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.13,"assetUnderManagementK":521121.14032,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-20T22:40:06.08"},{"idVl":81097353,"shareCode":"sh38114","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T22:35:07.923","netAssetValue":1795.59,"assetUnderManagement":519358.76492,"shareNumber":289240.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.59,"assetUnderManagementK":519358.76492,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-23T22:40:05.103"},{"idVl":81138208,"shareCode":"sh38114","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T22:35:08.71","netAssetValue":1798.92,"assetUnderManagement":522157.25523,"shareNumber":290261.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.92,"assetUnderManagementK":522157.25523,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-24T22:40:06.193"},{"idVl":81150812,"shareCode":"sh38114","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T22:35:07.873","netAssetValue":1799.78,"assetUnderManagement":521991.99359,"shareNumber":290029.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.78,"assetUnderManagementK":521991.99359,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T19:01:05.89"},{"idVl":81159625,"shareCode":"sh38114","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T22:35:04.823","netAssetValue":1799.09,"assetUnderManagement":520635.81515,"shareNumber":289387.701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.09,"assetUnderManagementK":520635.81515,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T22:40:06.043"},{"idVl":81173451,"shareCode":"sh38114","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T22:35:08.623","netAssetValue":1803.06,"assetUnderManagement":521515.23488,"shareNumber":289237.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.06,"assetUnderManagementK":521515.23488,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-27T22:40:05.053"},{"idVl":81186680,"shareCode":"sh38114","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T22:35:07.99","netAssetValue":1806.86,"assetUnderManagement":522527.15365,"shareNumber":289190.008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.86,"assetUnderManagementK":522527.15365,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-30T22:40:04.697"},{"idVl":81211274,"shareCode":"sh38114","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T22:35:04.533","netAssetValue":1803.45,"assetUnderManagement":520999.45216,"shareNumber":288889.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.45,"assetUnderManagementK":520999.45216,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-01T22:40:04.73"},{"idVl":81224478,"shareCode":"sh38114","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T22:35:08.85","netAssetValue":1805.78,"assetUnderManagement":521284.11933,"shareNumber":288675.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.78,"assetUnderManagementK":521284.11933,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-02T22:40:04.96"},{"idVl":80057688,"shareCode":"sh38114","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T22:35:09.243","netAssetValue":1766.04,"assetUnderManagement":537845.36522,"shareNumber":304548.044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.04,"assetUnderManagementK":537845.36522,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-29T22:40:04.257"},{"idVl":80069791,"shareCode":"sh38114","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:37.507","netAssetValue":1759.13,"assetUnderManagement":535280.24894,"shareNumber":304285.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.13,"assetUnderManagementK":535280.24894,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T08:43:32"},{"idVl":80082896,"shareCode":"sh38114","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T22:35:05.187","netAssetValue":1759.72,"assetUnderManagement":535153.13332,"shareNumber":304112.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.72,"assetUnderManagementK":535153.13332,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T22:40:03.057"},{"idVl":80095920,"shareCode":"sh38114","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.957","netAssetValue":1759.98,"assetUnderManagement":534942.36023,"shareNumber":303946.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.98,"assetUnderManagementK":534942.36023,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T08:37:58.687"},{"idVl":80108810,"shareCode":"sh38114","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T22:35:09.297","netAssetValue":1765.34,"assetUnderManagement":535904.57113,"shareNumber":303569.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.34,"assetUnderManagementK":535904.57113,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T22:40:03.82"},{"idVl":80121493,"shareCode":"sh38114","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:12:03.83","netAssetValue":1768.21,"assetUnderManagement":536338.93242,"shareNumber":303322.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.21,"assetUnderManagementK":536338.93242,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T10:18:09.71"},{"idVl":80134202,"shareCode":"sh38114","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T22:35:07.83","netAssetValue":1774.04,"assetUnderManagement":537698.83524,"shareNumber":303092.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.04,"assetUnderManagementK":537698.83524,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T22:40:04.563"},{"idVl":80146725,"shareCode":"sh38114","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T22:35:07.937","netAssetValue":1774.26,"assetUnderManagement":537298.13604,"shareNumber":302828.16,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.26,"assetUnderManagementK":537298.13604,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-07T22:40:03.5"},{"idVl":80159721,"shareCode":"sh38114","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T22:35:03.913","netAssetValue":1772.35,"assetUnderManagement":536331.27227,"shareNumber":302609.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.35,"assetUnderManagementK":536331.27227,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-10T22:40:04.967"},{"idVl":80172571,"shareCode":"sh38114","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T22:35:07.317","netAssetValue":1768.39,"assetUnderManagement":534578.70328,"shareNumber":302296.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.39,"assetUnderManagementK":534578.70328,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-11T22:40:03.717"},{"idVl":80185511,"shareCode":"sh38114","valuationDate":"2024-06-11","transmissionDate":"2024-06-13T09:22:32.49","netAssetValue":1767.49,"assetUnderManagement":533836.87624,"shareNumber":302030.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.49,"assetUnderManagementK":533836.87624,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T09:25:08.623"},{"idVl":80198485,"shareCode":"sh38114","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T22:35:03.373","netAssetValue":1775.86,"assetUnderManagement":536166.18369,"shareNumber":301917.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.86,"assetUnderManagementK":536166.18369,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T22:40:03.267"},{"idVl":80210793,"shareCode":"sh38114","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T22:35:07.647","netAssetValue":1774.16,"assetUnderManagement":535395.58176,"shareNumber":301773.487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.16,"assetUnderManagementK":535395.58176,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-14T22:40:02.897"},{"idVl":80224179,"shareCode":"sh38114","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T22:35:04.273","netAssetValue":1772.23,"assetUnderManagement":534674.1655,"shareNumber":301694.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.23,"assetUnderManagementK":534674.1655,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-17T22:40:04.24"},{"idVl":80236815,"shareCode":"sh38114","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T22:35:07.33","netAssetValue":1767.63,"assetUnderManagement":533020.44887,"shareNumber":301544.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.63,"assetUnderManagementK":533020.44887,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-18T22:40:03.483"},{"idVl":80244036,"shareCode":"sh38114","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T22:35:07.683","netAssetValue":1770.3,"assetUnderManagement":533273.95329,"shareNumber":301232.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.3,"assetUnderManagementK":533273.95329,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-19T22:40:03.823"},{"idVl":80256536,"shareCode":"sh38114","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T22:35:06.82","netAssetValue":1768.39,"assetUnderManagement":531771.72857,"shareNumber":300709.343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.39,"assetUnderManagementK":531771.72857,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-20T22:40:03.61"},{"idVl":80269119,"shareCode":"sh38114","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T22:35:07.57","netAssetValue":1771.02,"assetUnderManagement":530719.62577,"shareNumber":299667.497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.02,"assetUnderManagementK":530719.62577,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-21T22:40:04.51"},{"idVl":80282354,"shareCode":"sh38114","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T22:35:07.86","netAssetValue":1770.5,"assetUnderManagement":529833.85936,"shareNumber":299256.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.5,"assetUnderManagementK":529833.85936,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-24T22:40:04.66"},{"idVl":81472804,"shareCode":"sh38114","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T22:35:04.783","netAssetValue":1803.64,"assetUnderManagement":488202.31126,"shareNumber":270675.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.64,"assetUnderManagementK":488202.31126,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-29T22:40:03.53"},{"idVl":81484029,"shareCode":"sh38114","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T22:35:04.803","netAssetValue":1798.78,"assetUnderManagement":510854.80974,"shareNumber":283999.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.78,"assetUnderManagementK":510854.80974,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-30T22:40:03.65"},{"idVl":81495379,"shareCode":"sh38114","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T22:35:06.76","netAssetValue":1790.41,"assetUnderManagement":508178.85854,"shareNumber":283833.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.41,"assetUnderManagementK":508178.85854,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-31T22:40:03.127"},{"idVl":81507796,"shareCode":"sh38114","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T22:35:04.247","netAssetValue":1784.48,"assetUnderManagement":506222.9251,"shareNumber":283680.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.48,"assetUnderManagementK":506222.9251,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-04T22:40:03.143"},{"idVl":81520557,"shareCode":"sh38114","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T22:35:04.873","netAssetValue":1786.68,"assetUnderManagement":506782.65869,"shareNumber":283644.206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.68,"assetUnderManagementK":506782.65869,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-05T22:40:03.607"},{"idVl":81532813,"shareCode":"sh38114","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T22:35:04.533","netAssetValue":1783.76,"assetUnderManagement":505736.47518,"shareNumber":283521.692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.76,"assetUnderManagementK":505736.47518,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-06T22:40:03.307"},{"idVl":81544856,"shareCode":"sh38114","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T22:35:04.97","netAssetValue":1788.9,"assetUnderManagement":507096.91754,"shareNumber":283467.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.9,"assetUnderManagementK":507096.91754,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-07T22:40:03.553"},{"idVl":81556475,"shareCode":"sh38114","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T22:35:04.53","netAssetValue":1787.51,"assetUnderManagement":506403.98454,"shareNumber":283301.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.51,"assetUnderManagementK":506403.98454,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-08T22:40:02.637"},{"idVl":81569141,"shareCode":"sh38114","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T22:35:04.683","netAssetValue":1791.97,"assetUnderManagement":506820.81344,"shareNumber":282828.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.97,"assetUnderManagementK":506820.81344,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-12T22:40:04.393"},{"idVl":81581016,"shareCode":"sh38114","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T22:35:04.897","netAssetValue":1791.3,"assetUnderManagement":506430.39894,"shareNumber":282715.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.3,"assetUnderManagementK":506430.39894,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-13T22:40:03.947"},{"idVl":81593286,"shareCode":"sh38114","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T22:35:05.283","netAssetValue":1789.59,"assetUnderManagement":505544.17546,"shareNumber":282491.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.59,"assetUnderManagementK":505544.17546,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-14T22:40:04.677"},{"idVl":81604946,"shareCode":"sh38114","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T22:35:05.407","netAssetValue":1795.85,"assetUnderManagement":507100.61408,"shareNumber":282373.097,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.85,"assetUnderManagementK":507100.61408,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-15T22:40:05.267"},{"idVl":81618064,"shareCode":"sh38114","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T22:35:05.183","netAssetValue":1789.65,"assetUnderManagement":505105.62071,"shareNumber":282236.259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.65,"assetUnderManagementK":505105.62071,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-18T22:40:03.487"},{"idVl":81631097,"shareCode":"sh38114","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T22:35:07.447","netAssetValue":1788.11,"assetUnderManagement":504376.5921,"shareNumber":282071.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.11,"assetUnderManagementK":504376.5921,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-19T22:40:04.147"},{"idVl":81643071,"shareCode":"sh38114","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T22:35:04.757","netAssetValue":1787.87,"assetUnderManagement":503893.06717,"shareNumber":281838.313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.87,"assetUnderManagementK":503893.06717,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-20T22:40:02.877"},{"idVl":81655635,"shareCode":"sh38114","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T22:35:04.863","netAssetValue":1787.48,"assetUnderManagement":503366.72538,"shareNumber":281605.528,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.48,"assetUnderManagementK":503366.72538,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-21T22:40:02.973"},{"idVl":81667103,"shareCode":"sh38114","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T22:35:06.997","netAssetValue":1789.65,"assetUnderManagement":503693.62106,"shareNumber":281447.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.65,"assetUnderManagementK":503693.62106,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-22T22:40:04.027"},{"idVl":80773116,"shareCode":"sh38114","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T22:35:04.267","netAssetValue":1780.32,"assetUnderManagement":521015.93448,"shareNumber":292652.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.32,"assetUnderManagementK":521015.93448,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-19T22:40:05.64"},{"idVl":80785364,"shareCode":"sh38114","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T22:35:06.42","netAssetValue":1781.96,"assetUnderManagement":521241.61323,"shareNumber":292509.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.96,"assetUnderManagementK":521241.61323,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-20T22:40:04.517"},{"idVl":80810005,"shareCode":"sh38114","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T22:35:07.677","netAssetValue":1784.99,"assetUnderManagement":521767.37562,"shareNumber":292307.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.99,"assetUnderManagementK":521767.37562,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-22T22:40:04.19"},{"idVl":80822145,"shareCode":"sh38114","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T22:35:06.493","netAssetValue":1783.61,"assetUnderManagement":521245.84947,"shareNumber":292241.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.61,"assetUnderManagementK":521245.84947,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-23T22:40:05.073"},{"idVl":80834709,"shareCode":"sh38114","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T22:35:07.76","netAssetValue":1786.07,"assetUnderManagement":520599.5515,"shareNumber":291477.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.07,"assetUnderManagementK":520599.5515,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-26T22:40:04.81"},{"idVl":80847362,"shareCode":"sh38114","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T22:35:07.37","netAssetValue":1784.47,"assetUnderManagement":519792.71092,"shareNumber":291286.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.47,"assetUnderManagementK":519792.71092,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-27T22:40:04.477"},{"idVl":80860331,"shareCode":"sh38114","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T22:35:06.607","netAssetValue":1784.29,"assetUnderManagement":518886.08183,"shareNumber":290807.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.29,"assetUnderManagementK":518886.08183,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-28T22:40:04.82"},{"idVl":80867244,"shareCode":"sh38114","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T22:35:07.847","netAssetValue":1787.24,"assetUnderManagement":519583.05097,"shareNumber":290717.479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.24,"assetUnderManagementK":519583.05097,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-29T22:40:04.763"},{"idVl":80891252,"shareCode":"sh38114","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T22:35:07.297","netAssetValue":1790.83,"assetUnderManagement":520492.85889,"shareNumber":290643.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.83,"assetUnderManagementK":520492.85889,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-30T22:40:03.707"},{"idVl":80904779,"shareCode":"sh38114","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T22:35:09.367","netAssetValue":1791.46,"assetUnderManagement":520539.61012,"shareNumber":290565.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.46,"assetUnderManagementK":520539.61012,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-02T22:40:12.83"},{"idVl":80916824,"shareCode":"sh38114","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T22:35:07.33","netAssetValue":1789.76,"assetUnderManagement":520194.88288,"shareNumber":290650.22,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.76,"assetUnderManagementK":520194.88288,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-03T22:40:03.52"},{"idVl":80929580,"shareCode":"sh38114","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T22:35:07.957","netAssetValue":1789.59,"assetUnderManagement":520045.62608,"shareNumber":290594.582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.59,"assetUnderManagementK":520045.62608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-04T22:40:05.103"},{"idVl":80942296,"shareCode":"sh38114","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T22:35:07.663","netAssetValue":1788.11,"assetUnderManagement":519551.71908,"shareNumber":290558.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.11,"assetUnderManagementK":519551.71908,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-05T22:40:03.527"},{"idVl":80954871,"shareCode":"sh38114","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T22:35:04.333","netAssetValue":1787.39,"assetUnderManagement":519041.21753,"shareNumber":290389.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.39,"assetUnderManagementK":519041.21753,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-06T22:40:04.063"},{"idVl":80967739,"shareCode":"sh38114","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T22:35:07.97","netAssetValue":1787.34,"assetUnderManagement":518566.52282,"shareNumber":290131.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.34,"assetUnderManagementK":518566.52282,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-09T22:40:04.137"},{"idVl":80980673,"shareCode":"sh38114","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T22:35:04.417","netAssetValue":1792.2,"assetUnderManagement":519856.73264,"shareNumber":290064.815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.2,"assetUnderManagementK":519856.73264,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-10T22:40:05.073"},{"idVl":80993355,"shareCode":"sh38114","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T22:35:06.927","netAssetValue":1793.52,"assetUnderManagement":520046.78585,"shareNumber":289957.604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.52,"assetUnderManagementK":520046.78585,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-11T22:40:04.47"},{"idVl":81679459,"shareCode":"sh38114","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T22:35:05.423","netAssetValue":1797.57,"assetUnderManagement":504919.38837,"shareNumber":280889.141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.57,"assetUnderManagementK":504919.38837,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-25T22:40:03.377"},{"idVl":81691596,"shareCode":"sh38114","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T22:35:04.967","netAssetValue":1799.12,"assetUnderManagement":505223.35187,"shareNumber":280815.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.12,"assetUnderManagementK":505223.35187,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-26T22:40:07.43"},{"idVl":81703721,"shareCode":"sh38114","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T22:35:07.227","netAssetValue":1798.91,"assetUnderManagement":504945.65668,"shareNumber":280695.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.91,"assetUnderManagementK":504945.65668,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-27T22:40:02.937"},{"idVl":81715324,"shareCode":"sh38114","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T22:35:04.72","netAssetValue":1798.05,"assetUnderManagement":504415.86371,"shareNumber":280533.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.05,"assetUnderManagementK":504415.86371,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-28T22:40:03.093"},{"idVl":81726724,"shareCode":"sh38114","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T22:35:06.66","netAssetValue":1801.98,"assetUnderManagement":505214.90046,"shareNumber":280366.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.98,"assetUnderManagementK":505214.90046,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-29T22:40:05.667"},{"idVl":81738825,"shareCode":"sh38114","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T22:35:04.977","netAssetValue":1806.42,"assetUnderManagement":506098.42404,"shareNumber":280166.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.42,"assetUnderManagementK":506098.42404,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-02T22:40:03.6"},{"idVl":81751085,"shareCode":"sh38114","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T22:35:06.84","netAssetValue":1811.44,"assetUnderManagement":507341.68855,"shareNumber":280075.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.44,"assetUnderManagementK":507341.68855,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-03T22:40:04.173"},{"idVl":81763281,"shareCode":"sh38114","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T22:35:05.943","netAssetValue":1812.44,"assetUnderManagement":507274.48831,"shareNumber":279884.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.44,"assetUnderManagementK":507274.48831,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-04T22:40:02.847"},{"idVl":81777145,"shareCode":"sh38114","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T22:35:05.807","netAssetValue":1814.42,"assetUnderManagement":505393.86435,"shareNumber":278542.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.42,"assetUnderManagementK":505393.86435,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-05T22:40:02.66"},{"idVl":81789090,"shareCode":"sh38114","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T22:35:07.467","netAssetValue":1815.76,"assetUnderManagement":505347.65752,"shareNumber":278311.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.76,"assetUnderManagementK":505347.65752,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-06T22:40:08.387"},{"idVl":81801349,"shareCode":"sh38114","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T22:35:06.84","netAssetValue":1817.89,"assetUnderManagement":505622.33112,"shareNumber":278136.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1817.89,"assetUnderManagementK":505622.33112,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-09T22:40:04.483"},{"idVl":81819197,"shareCode":"sh38114","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:01.993","netAssetValue":1817.46,"assetUnderManagement":507149.61033,"shareNumber":279042.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1817.46,"assetUnderManagementK":507149.61033,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T08:12:05.393"},{"idVl":81830857,"shareCode":"sh38114","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T22:35:31.207","netAssetValue":1816.27,"assetUnderManagement":505942.61904,"shareNumber":278561.124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1816.27,"assetUnderManagementK":505942.61904,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T22:40:02.357"},{"idVl":81842810,"shareCode":"sh38114","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T22:35:36.503","netAssetValue":1818.27,"assetUnderManagement":505839.38859,"shareNumber":278197.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1818.27,"assetUnderManagementK":505839.38859,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-12T22:40:03.253"},{"idVl":81854258,"shareCode":"sh38114","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T22:35:41.737","netAssetValue":1814.59,"assetUnderManagement":504618.60771,"shareNumber":278088.204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.59,"assetUnderManagementK":504618.60771,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-13T22:40:01.74"},{"idVl":81866814,"shareCode":"sh38114","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T22:35:25.963","netAssetValue":1810.75,"assetUnderManagement":503522.08012,"shareNumber":278072.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.75,"assetUnderManagementK":503522.08012,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-16T22:40:04"},{"idVl":81878596,"shareCode":"sh38114","valuationDate":"2024-12-16","transmissionDate":"2024-12-18T00:45:23.753","netAssetValue":1811.57,"assetUnderManagement":503458.10054,"shareNumber":277911.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.57,"assetUnderManagementK":503458.10054,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-18T00:50:02.883"},{"idVl":81237041,"shareCode":"sh38114","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T22:35:07.833","netAssetValue":1803.09,"assetUnderManagement":520176.14365,"shareNumber":288491.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.09,"assetUnderManagementK":520176.14365,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-03T22:40:03.927"},{"idVl":81249155,"shareCode":"sh38114","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T22:35:04.447","netAssetValue":1799.24,"assetUnderManagement":519049.83397,"shareNumber":288481.745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.24,"assetUnderManagementK":519049.83397,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-04T22:40:04.333"},{"idVl":81268141,"shareCode":"sh38114","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T22:35:07.69","netAssetValue":1796.04,"assetUnderManagement":517887.63032,"shareNumber":288349.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.04,"assetUnderManagementK":517887.63032,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-07T22:40:04.69"},{"idVl":81281059,"shareCode":"sh38114","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T22:35:08.417","netAssetValue":1794.53,"assetUnderManagement":517200.04483,"shareNumber":288207.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.53,"assetUnderManagementK":517200.04483,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-08T22:40:05.26"},{"idVl":81294004,"shareCode":"sh38114","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T22:40:08.56","netAssetValue":1795.6,"assetUnderManagement":517040.76458,"shareNumber":287947.626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.6,"assetUnderManagementK":517040.76458,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-09T22:45:04.97"},{"idVl":81306772,"shareCode":"sh38114","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T22:35:07.957","netAssetValue":1797.12,"assetUnderManagement":517081.7706,"shareNumber":287726.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.12,"assetUnderManagementK":517081.7706,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-10T22:40:04.153"},{"idVl":81319485,"shareCode":"sh38114","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T22:35:07.867","netAssetValue":1796.61,"assetUnderManagement":516618.51057,"shareNumber":287551.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.61,"assetUnderManagementK":516618.51057,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-11T22:40:03.643"},{"idVl":81332723,"shareCode":"sh38114","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T22:35:08.1","netAssetValue":1798.99,"assetUnderManagement":517185.98049,"shareNumber":287486.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.99,"assetUnderManagementK":517185.98049,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-14T22:40:03.12"},{"idVl":81345545,"shareCode":"sh38114","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T22:35:08.453","netAssetValue":1802.51,"assetUnderManagement":518341.04262,"shareNumber":287564.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.51,"assetUnderManagementK":518341.04262,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-15T22:40:03.91"},{"idVl":81358300,"shareCode":"sh38114","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T22:35:08.507","netAssetValue":1803.04,"assetUnderManagement":517834.31576,"shareNumber":287199.761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.04,"assetUnderManagementK":517834.31576,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-16T22:40:03.823"},{"idVl":81370813,"shareCode":"sh38114","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T22:35:08.153","netAssetValue":1805.6,"assetUnderManagement":518385.26229,"shareNumber":287097.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.6,"assetUnderManagementK":518385.26229,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-17T22:40:03.403"},{"idVl":81383295,"shareCode":"sh38114","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T22:35:08.517","netAssetValue":1808.83,"assetUnderManagement":518855.16691,"shareNumber":286845.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.83,"assetUnderManagementK":518855.16691,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-18T22:40:03.04"},{"idVl":81396530,"shareCode":"sh38114","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T22:35:08.19","netAssetValue":1811.93,"assetUnderManagement":494745.0088,"shareNumber":273047.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.93,"assetUnderManagementK":494745.0088,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-21T22:40:03.093"},{"idVl":81409152,"shareCode":"sh38114","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T22:35:08.213","netAssetValue":1805.14,"assetUnderManagement":489933.18034,"shareNumber":271409.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.14,"assetUnderManagementK":489933.18034,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-22T22:40:02.623"},{"idVl":81422053,"shareCode":"sh38114","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T22:35:08.407","netAssetValue":1801.28,"assetUnderManagement":488298.54112,"shareNumber":271083.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.28,"assetUnderManagementK":488298.54112,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-23T22:40:03.91"},{"idVl":81434411,"shareCode":"sh38114","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T22:35:05.103","netAssetValue":1800.98,"assetUnderManagement":488099.20986,"shareNumber":271018.559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.98,"assetUnderManagementK":488099.20986,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-24T22:40:04.02"},{"idVl":81447163,"shareCode":"sh38114","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T22:35:04.29","netAssetValue":1802.75,"assetUnderManagement":488262.84877,"shareNumber":270843.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.75,"assetUnderManagementK":488262.84877,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-25T22:40:02.587"},{"idVl":81459820,"shareCode":"sh38114","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T22:35:04.62","netAssetValue":1801.81,"assetUnderManagement":487820.80796,"shareNumber":270738.537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.81,"assetUnderManagementK":487820.80796,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-28T22:40:03.17"},{"idVl":81890620,"shareCode":"sh38114","valuationDate":"2024-12-17","transmissionDate":"2024-12-19T00:15:08.593","netAssetValue":1810.28,"assetUnderManagement":502867.95662,"shareNumber":277783.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.28,"assetUnderManagementK":502867.95662,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T00:20:03.133"},{"idVl":81902902,"shareCode":"sh38114","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T22:35:23.123","netAssetValue":1809.94,"assetUnderManagement":500869.40179,"shareNumber":276731.882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.94,"assetUnderManagementK":500869.40179,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T22:40:03.85"},{"idVl":81917625,"shareCode":"sh38114","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T22:35:23.433","netAssetValue":1801.2,"assetUnderManagement":498060.22182,"shareNumber":276515.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.2,"assetUnderManagementK":498060.22182,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-20T22:40:02.527"},{"idVl":81931246,"shareCode":"sh38114","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T22:40:00.263","netAssetValue":1798.83,"assetUnderManagement":497012.57838,"shareNumber":276297.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.83,"assetUnderManagementK":497012.57838,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-23T22:45:03.237"},{"idVl":81941735,"shareCode":"sh38114","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T22:35:20.793","netAssetValue":1797.51,"assetUnderManagement":496746.9926,"shareNumber":276351.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.51,"assetUnderManagementK":496746.9926,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-24T22:40:04.813"},{"idVl":81954267,"shareCode":"sh38114","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T22:35:19.217","netAssetValue":1799.17,"assetUnderManagement":496923.39711,"shareNumber":276195.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.17,"assetUnderManagementK":496923.39711,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-27T22:40:03.17"},{"idVl":81966640,"shareCode":"sh38114","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T22:35:23.257","netAssetValue":1797.8,"assetUnderManagement":495976.89563,"shareNumber":275879.288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.8,"assetUnderManagementK":495976.89563,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-30T22:40:04.097"},{"idVl":81978793,"shareCode":"sh38114","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T22:35:22.357","netAssetValue":1796.4,"assetUnderManagement":495444.28993,"shareNumber":275798.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.4,"assetUnderManagementK":495444.28993,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-31T22:40:03.907"},{"idVl":81984689,"shareCode":"sh38114","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T22:35:23.21","netAssetValue":1798.62,"assetUnderManagement":495906.47282,"shareNumber":275714.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.62,"assetUnderManagementK":495906.47282,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-02T22:40:02.35"},{"idVl":81991413,"shareCode":"sh38114","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T22:35:23.637","netAssetValue":1800.69,"assetUnderManagement":496336.61091,"shareNumber":275636.441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.69,"assetUnderManagementK":496336.61091,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-03T22:40:01.907"},{"idVl":81998589,"shareCode":"sh38114","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T22:35:13.28","netAssetValue":1795.7,"assetUnderManagement":494722.5156,"shareNumber":275502.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.7,"assetUnderManagementK":494722.5156,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-06T22:40:21.717"},{"idVl":82004053,"shareCode":"sh38114","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T22:35:29.787","netAssetValue":1799.09,"assetUnderManagement":495394.69372,"shareNumber":275357.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.09,"assetUnderManagementK":495394.69372,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-07T22:40:03.007"},{"idVl":82010573,"shareCode":"sh38114","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T22:35:27.473","netAssetValue":1799.36,"assetUnderManagement":495364.52249,"shareNumber":275298.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.36,"assetUnderManagementK":495364.52249,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-08T22:40:01.867"},{"idVl":82060139,"shareCode":"sh38114","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T22:35:23.18","netAssetValue":1798.2,"assetUnderManagement":494903.29872,"shareNumber":275220.949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.2,"assetUnderManagementK":494903.29872,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-09T22:40:02.817"},{"idVl":82071642,"shareCode":"sh38114","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T22:35:23.89","netAssetValue":1798.89,"assetUnderManagement":494748.72238,"shareNumber":275029.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.89,"assetUnderManagementK":494748.72238,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-10T22:40:03.85"},{"idVl":82083953,"shareCode":"sh38114","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T22:35:23.943","netAssetValue":1793.25,"assetUnderManagement":492857.99119,"shareNumber":274840.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.25,"assetUnderManagementK":492857.99119,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-13T22:40:02.853"},{"idVl":82095982,"shareCode":"sh38114","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T22:35:30.793","netAssetValue":1788.92,"assetUnderManagement":491100.51664,"shareNumber":274522.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.92,"assetUnderManagementK":491100.51664,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-14T22:40:01.873"},{"idVl":80295442,"shareCode":"sh38114","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T22:35:08.04","netAssetValue":1769.62,"assetUnderManagement":529304.1285,"shareNumber":299105.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.62,"assetUnderManagementK":529304.1285,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-25T22:40:04.543"},{"idVl":80308334,"shareCode":"sh38114","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T22:35:07.37","netAssetValue":1772.14,"assetUnderManagement":529489.90207,"shareNumber":298783.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.14,"assetUnderManagementK":529489.90207,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-26T22:40:04.293"},{"idVl":80320791,"shareCode":"sh38114","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T22:35:07.187","netAssetValue":1770.8,"assetUnderManagement":528384.43789,"shareNumber":298386.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.8,"assetUnderManagementK":528384.43789,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-27T22:40:03.333"},{"idVl":80333100,"shareCode":"sh38114","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T22:35:07.8","netAssetValue":1769.84,"assetUnderManagement":526136.6988,"shareNumber":297278.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.84,"assetUnderManagementK":526136.6988,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-28T22:40:04.787"},{"idVl":80345286,"shareCode":"sh38114","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T22:35:07.653","netAssetValue":1766.38,"assetUnderManagement":524730.54141,"shareNumber":297064.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.38,"assetUnderManagementK":524730.54141,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-01T22:40:03.513"},{"idVl":80357589,"shareCode":"sh38114","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T22:35:07.653","netAssetValue":1764.25,"assetUnderManagement":523667.93977,"shareNumber":296820.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.25,"assetUnderManagementK":523667.93977,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-02T22:40:04.08"},{"idVl":80363461,"shareCode":"sh38114","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T22:35:08.173","netAssetValue":1764.4,"assetUnderManagement":523515.3121,"shareNumber":296708.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.4,"assetUnderManagementK":523515.3121,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-03T22:40:04.947"},{"idVl":80382692,"shareCode":"sh38114","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T22:35:04.713","netAssetValue":1769.46,"assetUnderManagement":524792.0908,"shareNumber":296581.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.46,"assetUnderManagementK":524792.0908,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-04T22:40:04.857"},{"idVl":80394246,"shareCode":"sh38114","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T22:35:07.753","netAssetValue":1770.23,"assetUnderManagement":524616.61904,"shareNumber":296353.536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.23,"assetUnderManagementK":524616.61904,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-05T22:40:03.667"},{"idVl":80406265,"shareCode":"sh38114","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T22:35:07.1","netAssetValue":1773.1,"assetUnderManagement":524850.03272,"shareNumber":296006.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.1,"assetUnderManagementK":524850.03272,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-08T22:40:03.243"},{"idVl":80418699,"shareCode":"sh38114","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T22:35:07.433","netAssetValue":1773.64,"assetUnderManagement":524896.46436,"shareNumber":295941.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.64,"assetUnderManagementK":524896.46436,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-09T22:40:03.683"},{"idVl":80431306,"shareCode":"sh38114","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T22:35:08.49","netAssetValue":1768.97,"assetUnderManagement":523135.07548,"shareNumber":295727.501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.97,"assetUnderManagementK":523135.07548,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-10T22:40:04.333"},{"idVl":80443431,"shareCode":"sh38114","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T22:35:07.537","netAssetValue":1773.01,"assetUnderManagement":524050.78937,"shareNumber":295569.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.01,"assetUnderManagementK":524050.78937,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-11T22:40:04.003"},{"idVl":80455070,"shareCode":"sh38114","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T22:35:07.79","netAssetValue":1777.0,"assetUnderManagement":525081.39062,"shareNumber":295487.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.0,"assetUnderManagementK":525081.39062,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-12T22:40:03.733"},{"idVl":80468223,"shareCode":"sh38114","valuationDate":"2024-07-12","transmissionDate":"2024-07-16T09:10:07.817","netAssetValue":1778.47,"assetUnderManagement":525401.60217,"shareNumber":295423.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.47,"assetUnderManagementK":525401.60217,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T09:15:04.377"},{"idVl":80479944,"shareCode":"sh38114","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T22:35:06.927","netAssetValue":1777.98,"assetUnderManagement":525115.80009,"shareNumber":295342.688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.98,"assetUnderManagementK":525115.80009,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T22:40:02.493"},{"idVl":80492292,"shareCode":"sh38114","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T22:35:07.36","netAssetValue":1778.78,"assetUnderManagement":524863.77428,"shareNumber":295068.87,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.78,"assetUnderManagementK":524863.77428,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-17T22:40:03.7"},{"idVl":80505015,"shareCode":"sh38114","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T22:35:07.597","netAssetValue":1773.62,"assetUnderManagement":523137.02957,"shareNumber":294953.791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.62,"assetUnderManagementK":523137.02957,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-18T22:40:02.863"},{"idVl":80519561,"shareCode":"sh38114","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T12:00:11.827","netAssetValue":1771.74,"assetUnderManagement":522244.83859,"shareNumber":294762.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.74,"assetUnderManagementK":522244.83859,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-22T12:05:06.927"},{"idVl":80536031,"shareCode":"sh38114","valuationDate":"2024-07-19","transmissionDate":"2024-07-23T10:05:04.563","netAssetValue":1768.39,"assetUnderManagement":521026.00904,"shareNumber":294632.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.39,"assetUnderManagementK":521026.00904,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-23T10:10:04.113"},{"idVl":80548156,"shareCode":"sh38114","valuationDate":"2024-07-22","transmissionDate":"2024-07-24T00:00:08.26","netAssetValue":1770.44,"assetUnderManagement":521244.70476,"shareNumber":294415.32,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.44,"assetUnderManagementK":521244.70476,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T00:05:05.13"},{"idVl":80560409,"shareCode":"sh38114","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T22:35:07.393","netAssetValue":1775.23,"assetUnderManagement":522562.68393,"shareNumber":294361.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.23,"assetUnderManagementK":522562.68393,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T22:40:03.033"},{"idVl":80572345,"shareCode":"sh38114","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T22:35:07.707","netAssetValue":1772.15,"assetUnderManagement":521341.10303,"shareNumber":294185.492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.15,"assetUnderManagementK":521341.10303,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-25T22:40:04.317"},{"idVl":80584483,"shareCode":"sh38114","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T22:35:07.633","netAssetValue":1770.03,"assetUnderManagement":520681.60849,"shareNumber":294163.98,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.03,"assetUnderManagementK":520681.60849,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-26T22:40:04.41"},{"idVl":80597107,"shareCode":"sh38114","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T22:35:07.917","netAssetValue":1774.64,"assetUnderManagement":521764.84841,"shareNumber":294011.122,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.64,"assetUnderManagementK":521764.84841,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-29T22:40:04.65"},{"idVl":80609525,"shareCode":"sh38114","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T22:35:07.59","netAssetValue":1775.96,"assetUnderManagement":522125.63527,"shareNumber":293994.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.96,"assetUnderManagementK":522125.63527,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-30T22:40:03.847"},{"idVl":80621971,"shareCode":"sh38114","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T22:35:07.563","netAssetValue":1777.16,"assetUnderManagement":522265.10342,"shareNumber":293876.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.16,"assetUnderManagementK":522265.10342,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-31T22:40:04.093"},{"idVl":80634357,"shareCode":"sh38114","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T22:35:07.683","netAssetValue":1781.32,"assetUnderManagement":523183.31895,"shareNumber":293705.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.32,"assetUnderManagementK":523183.31895,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-01T22:40:03.87"},{"idVl":80646603,"shareCode":"sh38114","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T22:35:08.567","netAssetValue":1780.66,"assetUnderManagement":523048.85871,"shareNumber":293737.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.66,"assetUnderManagementK":523048.85871,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-02T22:40:03.577"},{"idVl":80659206,"shareCode":"sh38114","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T22:35:07.85","netAssetValue":1772.36,"assetUnderManagement":519673.75705,"shareNumber":293209.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.36,"assetUnderManagementK":519673.75705,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-05T22:40:04.703"},{"idVl":80671729,"shareCode":"sh38114","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T22:35:08.26","netAssetValue":1758.47,"assetUnderManagement":515629.24849,"shareNumber":293224.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.47,"assetUnderManagementK":515629.24849,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-06T22:40:04.833"},{"idVl":80684373,"shareCode":"sh38114","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T22:35:05.58","netAssetValue":1760.58,"assetUnderManagement":516116.77334,"shareNumber":293150.667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.58,"assetUnderManagementK":516116.77334,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-07T22:40:04.833"},{"idVl":80696569,"shareCode":"sh38114","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T22:35:07.947","netAssetValue":1763.94,"assetUnderManagement":516879.98542,"shareNumber":293024.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.94,"assetUnderManagementK":516879.98542,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-08T22:40:04.413"},{"idVl":80708833,"shareCode":"sh38114","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T22:35:08.407","netAssetValue":1765.78,"assetUnderManagement":517201.78973,"shareNumber":292902.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.78,"assetUnderManagementK":517201.78973,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-09T22:40:04.447"},{"idVl":80721383,"shareCode":"sh38114","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T22:35:08.297","netAssetValue":1770.62,"assetUnderManagement":518564.68016,"shareNumber":292871.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.62,"assetUnderManagementK":518564.68016,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-12T22:40:05.33"},{"idVl":80733809,"shareCode":"sh38114","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T22:35:08.577","netAssetValue":1770.22,"assetUnderManagement":518251.23251,"shareNumber":292759.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.22,"assetUnderManagementK":518251.23251,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-13T22:40:03.53"},{"idVl":80746256,"shareCode":"sh38114","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T22:35:07.737","netAssetValue":1774.19,"assetUnderManagement":519224.65515,"shareNumber":292654.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.19,"assetUnderManagementK":519224.65515,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-14T22:40:03.43"},{"idVl":80760472,"shareCode":"sh38114","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T22:35:06.917","netAssetValue":1776.15,"assetUnderManagement":519852.9772,"shareNumber":292683.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.15,"assetUnderManagementK":519852.9772,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-16T22:40:03.637"},{"idVl":79108719,"shareCode":"sh38114","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T22:32:51.777","netAssetValue":1728.76,"assetUnderManagement":551129.3753,"shareNumber":318798.627,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.76,"assetUnderManagementK":551129.3753,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-01T22:32:51.727"},{"idVl":79114530,"shareCode":"sh38114","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T22:32:52.967","netAssetValue":1733.83,"assetUnderManagement":552238.6839,"shareNumber":318506.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.83,"assetUnderManagementK":552238.6839,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-04T22:32:53.087"},{"idVl":79132097,"shareCode":"sh38114","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T22:33:28.217","netAssetValue":1735.64,"assetUnderManagement":553657.7134,"shareNumber":318992.347,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.64,"assetUnderManagementK":553657.7134,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-05T22:33:27.883"},{"idVl":79143307,"shareCode":"sh38114","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T22:33:09.783","netAssetValue":1736.16,"assetUnderManagement":553279.5689,"shareNumber":318679.555,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.16,"assetUnderManagementK":553279.5689,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-06T22:33:09.73"},{"idVl":79154323,"shareCode":"sh38114","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T22:33:10.3","netAssetValue":1738.49,"assetUnderManagement":553678.8622,"shareNumber":318481.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.49,"assetUnderManagementK":553678.8622,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-07T22:33:09.87"},{"idVl":79165482,"shareCode":"sh38114","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T22:36:03.847","netAssetValue":1745.7,"assetUnderManagement":555476.598,"shareNumber":318195.587,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.7,"assetUnderManagementK":555476.598,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-08T22:36:03.783"},{"idVl":79176869,"shareCode":"sh38114","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T22:33:59.613","netAssetValue":1747.38,"assetUnderManagement":555745.4057,"shareNumber":318043.262,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.38,"assetUnderManagementK":555745.4057,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-11T22:33:59.733"},{"idVl":79188066,"shareCode":"sh38114","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T22:32:56.347","netAssetValue":1744.27,"assetUnderManagement":554080.6148,"shareNumber":317656.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.27,"assetUnderManagementK":554080.6148,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-12T22:32:56.957"},{"idVl":79199537,"shareCode":"sh38114","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T22:32:20.27","netAssetValue":1747.35,"assetUnderManagement":554654.332,"shareNumber":317424.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.35,"assetUnderManagementK":554654.332,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-13T22:32:20.633"},{"idVl":79210618,"shareCode":"sh38114","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T22:33:11.303","netAssetValue":1746.38,"assetUnderManagement":553572.8863,"shareNumber":316981.286,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.38,"assetUnderManagementK":553572.8863,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-14T22:33:11.73"},{"idVl":79221698,"shareCode":"sh38114","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T22:33:39.01","netAssetValue":1745.27,"assetUnderManagement":553093.1351,"shareNumber":316908.237,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.27,"assetUnderManagementK":553093.1351,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-15T22:33:39.187"},{"idVl":79233354,"shareCode":"sh38114","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T22:33:36.213","netAssetValue":1740.31,"assetUnderManagement":551380.5227,"shareNumber":316828.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.31,"assetUnderManagementK":551380.5227,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-18T22:33:36.377"},{"idVl":79244604,"shareCode":"sh38114","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T22:32:58.163","netAssetValue":1740.35,"assetUnderManagement":551178.9654,"shareNumber":316704.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.35,"assetUnderManagementK":551178.9654,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-19T22:32:58.077"},{"idVl":79255859,"shareCode":"sh38114","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T22:32:46.86","netAssetValue":1741.51,"assetUnderManagement":550927.5419,"shareNumber":316349.562,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.51,"assetUnderManagementK":550927.5419,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-20T22:32:46.863"},{"idVl":79266938,"shareCode":"sh38114","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:34:03.547","netAssetValue":1742.49,"assetUnderManagement":550794.6559,"shareNumber":316094.609,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.49,"assetUnderManagementK":550794.6559,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T10:34:02.147"},{"idVl":79276841,"shareCode":"sh38114","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:25:16.667","netAssetValue":1749.07,"assetUnderManagement":552000.9533,"shareNumber":315596.109,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.07,"assetUnderManagementK":552000.9533,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T11:25:15.42"},{"idVl":79289834,"shareCode":"sh38114","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T22:35:06.517","netAssetValue":1752.7,"assetUnderManagement":552366.18384,"shareNumber":315151.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.7,"assetUnderManagementK":552366.18384,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-04T17:41:32.877"},{"idVl":79316068,"shareCode":"sh38114","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T22:55:08.32","netAssetValue":1749.68,"assetUnderManagement":550259.87653,"shareNumber":314490.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.68,"assetUnderManagementK":550259.87653,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-05T00:21:20.45"},{"idVl":79346472,"shareCode":"sh38114","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T22:35:07.677","netAssetValue":1754.53,"assetUnderManagement":551265.89663,"shareNumber":314195.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.53,"assetUnderManagementK":551265.89663,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T01:19:08.717"},{"idVl":79357338,"shareCode":"sh38114","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:15.753","netAssetValue":1748.65,"assetUnderManagement":549031.83365,"shareNumber":313973.74,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.65,"assetUnderManagementK":549031.83365,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T03:29:05.9"},{"idVl":78091456,"shareCode":"sh38114","valuationDate":"2023-10-20","transmissionDate":"2023-10-24T23:03:07.82","netAssetValue":1624.46,"assetUnderManagement":542124.7231,"shareNumber":333724.169,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.46,"assetUnderManagementK":542124.7231,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:03:07.38"},{"idVl":78091922,"shareCode":"sh38114","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T23:05:00.617","netAssetValue":1623.61,"assetUnderManagement":541857.3011,"shareNumber":333735.879,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.61,"assetUnderManagementK":541857.3011,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:05:00.067"},{"idVl":78103678,"shareCode":"sh38114","valuationDate":"2023-10-24","transmissionDate":"2023-10-26T09:14:40.927","netAssetValue":1629.85,"assetUnderManagement":539569.7652,"shareNumber":331053.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.85,"assetUnderManagementK":539569.7652,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-26T09:14:39.693"},{"idVl":78114593,"shareCode":"sh38114","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T22:47:25.193","netAssetValue":1628.54,"assetUnderManagement":538692.0289,"shareNumber":330780.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.54,"assetUnderManagementK":538692.0289,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-26T22:47:24.493"},{"idVl":78126118,"shareCode":"sh38114","valuationDate":"2023-10-26","transmissionDate":"2023-10-29T08:26:56.713","netAssetValue":1628.97,"assetUnderManagement":537407.864,"shareNumber":329905.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.97,"assetUnderManagementK":537407.864,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-29T08:26:56.25"},{"idVl":78137198,"shareCode":"sh38114","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T22:37:27.4","netAssetValue":1630.94,"assetUnderManagement":537690.5159,"shareNumber":329679.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.94,"assetUnderManagementK":537690.5159,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-30T22:37:27.47"},{"idVl":78159379,"shareCode":"sh38114","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T22:38:35.173","netAssetValue":1637.87,"assetUnderManagement":538549.774,"shareNumber":328810.495,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.87,"assetUnderManagementK":538549.774,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-02T22:38:34.35"},{"idVl":78170086,"shareCode":"sh38114","valuationDate":"2023-11-02","transmissionDate":"2023-11-06T10:49:13.14","netAssetValue":1652.15,"assetUnderManagement":542808.9055,"shareNumber":328545.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.15,"assetUnderManagementK":542808.9055,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T10:49:09.887"},{"idVl":78181346,"shareCode":"sh38114","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T22:35:09.4","netAssetValue":1656.23,"assetUnderManagement":543539.162,"shareNumber":328177.053,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.23,"assetUnderManagementK":543539.162,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T22:35:09.417"},{"idVl":78192278,"shareCode":"sh38114","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T22:33:03.647","netAssetValue":1653.69,"assetUnderManagement":542173.2344,"shareNumber":327856.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.69,"assetUnderManagementK":542173.2344,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-07T22:33:03.87"},{"idVl":78204500,"shareCode":"sh38114","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T22:34:05.61","netAssetValue":1655.9,"assetUnderManagement":542592.8453,"shareNumber":327671.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1655.9,"assetUnderManagementK":542592.8453,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-08T22:34:05.013"},{"idVl":78209731,"shareCode":"sh38114","valuationDate":"2023-10-30","transmissionDate":"2023-11-09T17:58:32.82","netAssetValue":1633.23,"assetUnderManagement":537687.5172,"shareNumber":329215.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.23,"assetUnderManagementK":537687.5172,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T17:58:30.447"},{"idVl":78217659,"shareCode":"sh38114","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T22:35:56.49","netAssetValue":1657.77,"assetUnderManagement":543199.3306,"shareNumber":327667.925,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.77,"assetUnderManagementK":543199.3306,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T22:35:56.417"},{"idVl":78228590,"shareCode":"sh38114","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T22:34:32.537","netAssetValue":1660.33,"assetUnderManagement":543643.0471,"shareNumber":327429.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.33,"assetUnderManagementK":543643.0471,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-10T22:34:32.683"},{"idVl":78240225,"shareCode":"sh38114","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T22:33:06.547","netAssetValue":1656.78,"assetUnderManagement":542182.7088,"shareNumber":327250.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.78,"assetUnderManagementK":542182.7088,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-13T22:33:06.633"},{"idVl":78252059,"shareCode":"sh38114","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T22:33:47.42","netAssetValue":1657.23,"assetUnderManagement":541768.9622,"shareNumber":326911.605,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.23,"assetUnderManagementK":541768.9622,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-14T22:33:46.507"},{"idVl":78262973,"shareCode":"sh38114","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T22:37:21.63","netAssetValue":1667.74,"assetUnderManagement":545063.6921,"shareNumber":326826.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.74,"assetUnderManagementK":545063.6921,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-15T22:37:21.757"},{"idVl":78273810,"shareCode":"sh38114","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T22:32:53.24","netAssetValue":1669.35,"assetUnderManagement":546061.8036,"shareNumber":327108.8,"quotationCurrency":"EUR","netAssetValueInCurrency":1669.35,"assetUnderManagementK":546061.8036,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-16T22:32:52.123"},{"idVl":78284658,"shareCode":"sh38114","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T22:33:12.37","netAssetValue":1670.78,"assetUnderManagement":546288.4081,"shareNumber":326966.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1670.78,"assetUnderManagementK":546288.4081,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-17T22:33:12.323"},{"idVl":78296337,"shareCode":"sh38114","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T22:32:40.723","netAssetValue":1672.54,"assetUnderManagement":546150.0732,"shareNumber":326537.617,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.54,"assetUnderManagementK":546150.0732,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-20T22:32:40.767"},{"idVl":78307749,"shareCode":"sh38114","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T22:32:42.487","netAssetValue":1670.89,"assetUnderManagement":545507.8999,"shareNumber":326476.961,"quotationCurrency":"EUR","netAssetValueInCurrency":1670.89,"assetUnderManagementK":545507.8999,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-21T22:32:42.26"},{"idVl":78318965,"shareCode":"sh38114","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T22:32:10.6","netAssetValue":1672.96,"assetUnderManagement":546006.3445,"shareNumber":326369.806,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.96,"assetUnderManagementK":546006.3445,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-22T22:32:10.59"},{"idVl":78330079,"shareCode":"sh38114","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T22:32:13.107","netAssetValue":1675.53,"assetUnderManagement":546806.5087,"shareNumber":326346.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.53,"assetUnderManagementK":546806.5087,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-23T22:32:13.277"},{"idVl":78340464,"shareCode":"sh38114","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T22:32:35.67","netAssetValue":1675.24,"assetUnderManagement":546621.7016,"shareNumber":326293.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.24,"assetUnderManagementK":546621.7016,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-24T22:32:35.57"},{"idVl":78351563,"shareCode":"sh38114","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T22:32:37.92","netAssetValue":1674.45,"assetUnderManagement":545982.1627,"shareNumber":326065.649,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.45,"assetUnderManagementK":545982.1627,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-27T22:32:38.127"},{"idVl":78363026,"shareCode":"sh38114","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T22:32:07.083","netAssetValue":1677.36,"assetUnderManagement":546856.2908,"shareNumber":326021.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.36,"assetUnderManagementK":546856.2908,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-28T22:32:06.897"},{"idVl":78374218,"shareCode":"sh38114","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T22:32:27.343","netAssetValue":1679.11,"assetUnderManagement":547407.8422,"shareNumber":326010.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1679.11,"assetUnderManagementK":547407.8422,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-29T22:32:27.677"},{"idVl":78385302,"shareCode":"sh38114","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T22:32:47.29","netAssetValue":1685.71,"assetUnderManagement":549894.291,"shareNumber":326209.137,"quotationCurrency":"EUR","netAssetValueInCurrency":1685.71,"assetUnderManagementK":549894.291,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-30T22:32:46.997"},{"idVl":78396443,"shareCode":"sh38114","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T22:32:38.79","netAssetValue":1688.36,"assetUnderManagement":550343.6423,"shareNumber":325962.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1688.36,"assetUnderManagementK":550343.6423,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-01T22:32:38.69"},{"idVl":78408828,"shareCode":"sh38114","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T22:37:26.57","netAssetValue":1695.69,"assetUnderManagement":552696.8511,"shareNumber":325941.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.69,"assetUnderManagementK":552696.8511,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-04T22:37:26.687"},{"idVl":78419264,"shareCode":"sh38114","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T22:32:36.463","netAssetValue":1696.83,"assetUnderManagement":552849.0854,"shareNumber":325811.806,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.83,"assetUnderManagementK":552849.0854,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-05T22:32:36.62"},{"idVl":78430591,"shareCode":"sh38114","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T22:32:16.8","netAssetValue":1702.35,"assetUnderManagement":554476.3549,"shareNumber":325712.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.35,"assetUnderManagementK":554476.3549,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-06T22:32:16.897"},{"idVl":78441990,"shareCode":"sh38114","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T22:32:36.157","netAssetValue":1706.79,"assetUnderManagement":555838.2214,"shareNumber":325662.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.79,"assetUnderManagementK":555838.2214,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-07T22:32:36.18"},{"idVl":78454813,"shareCode":"sh38114","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T22:37:58.01","netAssetValue":1708.65,"assetUnderManagement":556208.0875,"shareNumber":325524.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.65,"assetUnderManagementK":556208.0875,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-08T22:37:58.08"},{"idVl":78465677,"shareCode":"sh38114","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T22:33:28.667","netAssetValue":1708.61,"assetUnderManagement":555812.2989,"shareNumber":325300.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.61,"assetUnderManagementK":555812.2989,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-11T22:33:28.773"},{"idVl":78477096,"shareCode":"sh38114","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T22:37:52.95","netAssetValue":1708.28,"assetUnderManagement":555714.1537,"shareNumber":325305.542,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.28,"assetUnderManagementK":555714.1537,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T22:37:53.123"},{"idVl":78711491,"shareCode":"sh38114","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T22:32:59.79","netAssetValue":1718.67,"assetUnderManagement":555217.4819,"shareNumber":323050.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.67,"assetUnderManagementK":555217.4819,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-12T22:33:00.29"},{"idVl":78723068,"shareCode":"sh38114","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T22:32:53.447","netAssetValue":1723.6,"assetUnderManagement":556665.6327,"shareNumber":322965.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.6,"assetUnderManagementK":556665.6327,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-15T22:32:53.497"},{"idVl":78734087,"shareCode":"sh38114","valuationDate":"2024-01-15","transmissionDate":"2024-01-17T06:45:56.39","netAssetValue":1719.68,"assetUnderManagement":555055.2799,"shareNumber":322766.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.68,"assetUnderManagementK":555055.2799,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T06:45:56.073"},{"idVl":78746229,"shareCode":"sh38114","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T22:47:04.227","netAssetValue":1717.82,"assetUnderManagement":554210.6473,"shareNumber":322623.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.82,"assetUnderManagementK":554210.6473,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T22:47:04.44"},{"idVl":78757170,"shareCode":"sh38114","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T22:32:51.973","netAssetValue":1710.34,"assetUnderManagement":551735.9023,"shareNumber":322587.584,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.34,"assetUnderManagementK":551735.9023,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-18T22:32:52.323"},{"idVl":78763511,"shareCode":"sh38114","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T22:33:00.16","netAssetValue":1713.7,"assetUnderManagement":552347.1672,"shareNumber":322312.621,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.7,"assetUnderManagementK":552347.1672,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-19T22:33:00.48"},{"idVl":78779566,"shareCode":"sh38114","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T22:33:09.257","netAssetValue":1714.62,"assetUnderManagement":552395.1545,"shareNumber":322167.596,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.62,"assetUnderManagementK":552395.1545,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-22T22:33:09.457"},{"idVl":78791028,"shareCode":"sh38114","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T22:34:10.083","netAssetValue":1719.62,"assetUnderManagement":553843.3126,"shareNumber":322072.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.62,"assetUnderManagementK":553843.3126,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-23T22:34:10.023"},{"idVl":78803120,"shareCode":"sh38114","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T22:37:03.73","netAssetValue":1717.71,"assetUnderManagement":553015.8168,"shareNumber":321949.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.71,"assetUnderManagementK":553015.8168,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-24T22:37:03.75"},{"idVl":78813616,"shareCode":"sh38114","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T22:32:50.167","netAssetValue":1721.2,"assetUnderManagement":553740.112,"shareNumber":321715.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.2,"assetUnderManagementK":553740.112,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-25T22:32:49.987"},{"idVl":78824721,"shareCode":"sh38114","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T22:33:26.727","netAssetValue":1725.43,"assetUnderManagement":554141.561,"shareNumber":321160.936,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.43,"assetUnderManagementK":554141.561,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-26T22:33:26.683"},{"idVl":78836435,"shareCode":"sh38114","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T22:33:47.073","netAssetValue":1730.64,"assetUnderManagement":555582.3398,"shareNumber":321026.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.64,"assetUnderManagementK":555582.3398,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-29T22:33:47.08"},{"idVl":78847939,"shareCode":"sh38114","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T22:33:10.56","netAssetValue":1733.18,"assetUnderManagement":555999.2227,"shareNumber":320796.342,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.18,"assetUnderManagementK":555999.2227,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-30T22:33:10.503"},{"idVl":78860150,"shareCode":"sh38114","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T22:37:59.98","netAssetValue":1732.32,"assetUnderManagement":555712.9694,"shareNumber":320790.378,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.32,"assetUnderManagementK":555712.9694,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-31T22:37:59.89"},{"idVl":78871067,"shareCode":"sh38114","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T22:33:00.577","netAssetValue":1734.63,"assetUnderManagement":556222.2459,"shareNumber":320657.187,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.63,"assetUnderManagementK":556222.2459,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-01T22:33:00.503"},{"idVl":78882234,"shareCode":"sh38114","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T22:32:55.21","netAssetValue":1733.77,"assetUnderManagement":555914.1565,"shareNumber":320638.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.77,"assetUnderManagementK":555914.1565,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-02T22:32:55.313"},{"idVl":78893854,"shareCode":"sh38114","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T22:33:01.343","netAssetValue":1732.66,"assetUnderManagement":555008.6579,"shareNumber":320320.608,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.66,"assetUnderManagementK":555008.6579,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-05T22:33:01.393"},{"idVl":77868404,"shareCode":"sh38114","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T22:35:33.04","netAssetValue":1645.11,"assetUnderManagement":556739.4641,"shareNumber":338418.783,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.11,"assetUnderManagementK":556739.4641,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-26T22:35:33.547"},{"idVl":77879141,"shareCode":"sh38114","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T22:33:51.017","netAssetValue":1641.2,"assetUnderManagement":554461.2107,"shareNumber":337837.711,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.2,"assetUnderManagementK":554461.2107,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-27T22:33:51.317"},{"idVl":77891631,"shareCode":"sh38114","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T22:38:00.92","netAssetValue":1638.05,"assetUnderManagement":553208.6686,"shareNumber":337722.66,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.05,"assetUnderManagementK":553208.6686,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-28T22:38:01.643"},{"idVl":77901538,"shareCode":"sh38114","valuationDate":"2023-09-28","transmissionDate":"2023-09-30T06:36:10.09","netAssetValue":1634.43,"assetUnderManagement":551708.4354,"shareNumber":337552.107,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.43,"assetUnderManagementK":551708.4354,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-30T06:36:09.55"},{"idVl":77913008,"shareCode":"sh38114","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T22:33:26.903","netAssetValue":1641.04,"assetUnderManagement":553278.8131,"shareNumber":337151.214,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.04,"assetUnderManagementK":553278.8131,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-02T22:33:27.047"},{"idVl":77925078,"shareCode":"sh38114","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T22:37:00.89","netAssetValue":1637.67,"assetUnderManagement":551584.1022,"shareNumber":336808.813,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.67,"assetUnderManagementK":551584.1022,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-03T22:37:00.537"},{"idVl":77935458,"shareCode":"sh38114","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T22:32:34.003","netAssetValue":1631.15,"assetUnderManagement":548794.4935,"shareNumber":336445.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.15,"assetUnderManagementK":548794.4935,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-04T22:32:33.873"},{"idVl":77946271,"shareCode":"sh38114","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T22:32:08.773","netAssetValue":1630.12,"assetUnderManagement":548245.8324,"shareNumber":336320.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.12,"assetUnderManagementK":548245.8324,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-05T22:32:08.08"},{"idVl":77957518,"shareCode":"sh38114","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T22:34:22.13","netAssetValue":1633.3,"assetUnderManagement":549018.8845,"shareNumber":336140.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.3,"assetUnderManagementK":549018.8845,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-06T22:34:21.903"},{"idVl":77969283,"shareCode":"sh38114","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T22:33:32.577","netAssetValue":1634.73,"assetUnderManagement":549376.1014,"shareNumber":336064.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.73,"assetUnderManagementK":549376.1014,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-09T22:33:28.69"},{"idVl":77980162,"shareCode":"sh38114","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T22:32:31.89","netAssetValue":1637.31,"assetUnderManagement":549588.0636,"shareNumber":335664.807,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.31,"assetUnderManagementK":549588.0636,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-10T22:32:31.513"},{"idVl":77991441,"shareCode":"sh38114","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T22:35:02.14","netAssetValue":1642.59,"assetUnderManagement":551030.5273,"shareNumber":335464.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.59,"assetUnderManagementK":551030.5273,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-11T22:35:02.26"},{"idVl":78002598,"shareCode":"sh38114","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T22:32:43.833","netAssetValue":1646.1,"assetUnderManagement":551658.469,"shareNumber":335128.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.1,"assetUnderManagementK":551658.469,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-12T22:32:44.68"},{"idVl":78013738,"shareCode":"sh38114","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T22:33:19.873","netAssetValue":1645.51,"assetUnderManagement":551141.0759,"shareNumber":334934.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.51,"assetUnderManagementK":551141.0759,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-13T22:33:19.937"},{"idVl":78025384,"shareCode":"sh38114","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T22:32:58.66","netAssetValue":1642.07,"assetUnderManagement":549904.8396,"shareNumber":334884.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.07,"assetUnderManagementK":549904.8396,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-16T22:32:58.793"},{"idVl":78036673,"shareCode":"sh38114","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T22:32:55.913","netAssetValue":1640.66,"assetUnderManagement":549044.0476,"shareNumber":334647.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.66,"assetUnderManagementK":549044.0476,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-17T22:32:55.977"},{"idVl":78047764,"shareCode":"sh38114","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T22:31:40.57","netAssetValue":1636.13,"assetUnderManagement":547224.6988,"shareNumber":334462.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.13,"assetUnderManagementK":547224.6988,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-18T22:31:40.83"},{"idVl":78058554,"shareCode":"sh38114","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T22:32:38.27","netAssetValue":1630.21,"assetUnderManagement":544791.2822,"shareNumber":334182.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.21,"assetUnderManagementK":544791.2822,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-19T22:32:38.437"},{"idVl":78069680,"shareCode":"sh38114","valuationDate":"2023-10-19","transmissionDate":"2023-10-21T10:51:07.98","netAssetValue":1628.08,"assetUnderManagement":543844.2737,"shareNumber":334039.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.08,"assetUnderManagementK":543844.2737,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-21T10:51:07.567"},{"idVl":78905160,"shareCode":"sh38114","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T22:32:52.687","netAssetValue":1730.5,"assetUnderManagement":553802.1073,"shareNumber":320022.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.5,"assetUnderManagementK":553802.1073,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-06T22:32:52.55"},{"idVl":78916383,"shareCode":"sh38114","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T22:32:52.703","netAssetValue":1732.0,"assetUnderManagement":554300.2221,"shareNumber":320034.279,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.0,"assetUnderManagementK":554300.2221,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-07T22:32:52.68"},{"idVl":78927278,"shareCode":"sh38114","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T22:32:49.023","netAssetValue":1731.13,"assetUnderManagement":553403.7304,"shareNumber":319676.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.13,"assetUnderManagementK":553403.7304,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-08T22:32:48.867"},{"idVl":78938267,"shareCode":"sh38114","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T22:33:20.65","netAssetValue":1728.95,"assetUnderManagement":552515.8008,"shareNumber":319566.327,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.95,"assetUnderManagementK":552515.8008,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-09T22:33:20.523"},{"idVl":78949784,"shareCode":"sh38114","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T22:33:08.913","netAssetValue":1727.49,"assetUnderManagement":551777.8685,"shareNumber":319408.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.49,"assetUnderManagementK":551777.8685,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-12T22:33:08.93"},{"idVl":78960991,"shareCode":"sh38114","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T22:35:34.03","netAssetValue":1729.34,"assetUnderManagement":551900.9247,"shareNumber":319138.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.34,"assetUnderManagementK":551900.9247,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-13T22:35:33.613"},{"idVl":78972251,"shareCode":"sh38114","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T22:32:51.72","netAssetValue":1723.96,"assetUnderManagement":548091.6574,"shareNumber":317925.719,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.96,"assetUnderManagementK":548091.6574,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-14T22:32:51.93"},{"idVl":78983768,"shareCode":"sh38114","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T22:35:40.36","netAssetValue":1727.53,"assetUnderManagement":548705.8523,"shareNumber":317623.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.53,"assetUnderManagementK":548705.8523,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-15T22:35:40.103"},{"idVl":78995407,"shareCode":"sh38114","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T22:34:09.713","netAssetValue":1728.78,"assetUnderManagement":548733.9245,"shareNumber":317410.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.78,"assetUnderManagementK":548733.9245,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-16T22:34:09.56"},{"idVl":79007376,"shareCode":"sh38114","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T22:35:27.98","netAssetValue":1728.14,"assetUnderManagement":548428.6911,"shareNumber":317350.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.14,"assetUnderManagementK":548428.6911,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-19T22:35:27.997"},{"idVl":79018755,"shareCode":"sh38114","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T22:33:26.687","netAssetValue":1729.72,"assetUnderManagement":548466.848,"shareNumber":317082.754,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.72,"assetUnderManagementK":548466.848,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-20T22:33:25.91"},{"idVl":79029549,"shareCode":"sh38114","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T22:33:06.787","netAssetValue":1730.73,"assetUnderManagement":548341.5161,"shareNumber":316825.697,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.73,"assetUnderManagementK":548341.5161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-21T22:33:06.88"},{"idVl":79040965,"shareCode":"sh38114","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T22:32:13.99","netAssetValue":1727.23,"assetUnderManagement":546837.1517,"shareNumber":316596.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.23,"assetUnderManagementK":546837.1517,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-22T22:32:13.9"},{"idVl":79052193,"shareCode":"sh38114","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T22:33:13.657","netAssetValue":1732.63,"assetUnderManagement":547503.3695,"shareNumber":315994.326,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.63,"assetUnderManagementK":547503.3695,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-23T22:33:13.663"},{"idVl":79063771,"shareCode":"sh38114","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T22:33:02.793","netAssetValue":1736.82,"assetUnderManagement":548600.1965,"shareNumber":315863.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.82,"assetUnderManagementK":548600.1965,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-26T22:33:02.847"},{"idVl":79075090,"shareCode":"sh38114","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T22:32:37.263","netAssetValue":1732.17,"assetUnderManagement":555366.4075,"shareNumber":320618.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.17,"assetUnderManagementK":555366.4075,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-27T22:32:36.983"},{"idVl":79086423,"shareCode":"sh38114","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T22:32:56.483","netAssetValue":1731.99,"assetUnderManagement":555101.583,"shareNumber":320498.734,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.99,"assetUnderManagementK":555101.583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-28T22:33:02.63"},{"idVl":79097340,"shareCode":"sh38114","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T22:32:50.99","netAssetValue":1727.44,"assetUnderManagement":553445.499,"shareNumber":320384.273,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.44,"assetUnderManagementK":553445.499,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-29T22:32:50.927"},{"idVl":78488225,"shareCode":"sh38114","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T22:32:06.037","netAssetValue":1709.17,"assetUnderManagement":556182.4262,"shareNumber":325409.313,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.17,"assetUnderManagementK":556182.4262,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-13T22:32:05.17"},{"idVl":78499768,"shareCode":"sh38114","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T22:32:36.817","netAssetValue":1711.63,"assetUnderManagement":557109.6238,"shareNumber":325483.341,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.63,"assetUnderManagementK":557109.6238,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-14T22:32:37.007"},{"idVl":78510700,"shareCode":"sh38114","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T22:33:45.007","netAssetValue":1724.59,"assetUnderManagement":561381.0284,"shareNumber":325514.304,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.59,"assetUnderManagementK":561381.0284,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-15T22:33:45.14"},{"idVl":78516597,"shareCode":"sh38114","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T22:33:25.213","netAssetValue":1730.67,"assetUnderManagement":562971.0376,"shareNumber":325289.678,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.67,"assetUnderManagementK":562971.0376,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-18T22:33:25.193"},{"idVl":78531636,"shareCode":"sh38114","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T22:32:51.693","netAssetValue":1727.89,"assetUnderManagement":562371.961,"shareNumber":325467.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.89,"assetUnderManagementK":562371.961,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-19T22:32:51.573"},{"idVl":78545139,"shareCode":"sh38114","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T22:32:50.587","netAssetValue":1730.11,"assetUnderManagement":562870.9381,"shareNumber":325336.992,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.11,"assetUnderManagementK":562870.9381,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-20T22:32:50.6"},{"idVl":78557085,"shareCode":"sh38114","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T22:34:08.263","netAssetValue":1733.39,"assetUnderManagement":563770.4138,"shareNumber":325239.864,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.39,"assetUnderManagementK":563770.4138,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-21T22:34:08.167"},{"idVl":78568507,"shareCode":"sh38114","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T22:34:56.6","netAssetValue":1734.52,"assetUnderManagement":563686.5176,"shareNumber":324981.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.52,"assetUnderManagementK":563686.5176,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-22T22:34:56.537"},{"idVl":78581202,"shareCode":"sh38114","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T22:32:49.597","netAssetValue":1735.56,"assetUnderManagement":563177.0987,"shareNumber":324491.907,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.56,"assetUnderManagementK":563177.0987,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-27T22:32:49.877"},{"idVl":78594165,"shareCode":"sh38114","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T22:33:06.29","netAssetValue":1737.82,"assetUnderManagement":563947.7503,"shareNumber":324512.693,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.82,"assetUnderManagementK":563947.7503,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-28T22:33:06.89"},{"idVl":78605920,"shareCode":"sh38114","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T22:32:22.383","netAssetValue":1737.54,"assetUnderManagement":563700.7566,"shareNumber":324423.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.54,"assetUnderManagementK":563700.7566,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-29T22:32:22.693"},{"idVl":78617778,"shareCode":"sh38114","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T22:33:50.12","netAssetValue":1735.45,"assetUnderManagement":562943.3891,"shareNumber":324377.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.45,"assetUnderManagementK":562943.3891,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-02T22:33:50.58"},{"idVl":78630296,"shareCode":"sh38114","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T22:34:09.063","netAssetValue":1731.24,"assetUnderManagement":561300.2214,"shareNumber":324218.524,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.24,"assetUnderManagementK":561300.2214,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-03T22:34:09.79"},{"idVl":78643175,"shareCode":"sh38114","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T22:32:58.983","netAssetValue":1724.68,"assetUnderManagement":558664.7819,"shareNumber":323923.457,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.68,"assetUnderManagementK":558664.7819,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-04T22:32:59.333"},{"idVl":78654528,"shareCode":"sh38114","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T22:32:57.547","netAssetValue":1719.95,"assetUnderManagement":556672.7179,"shareNumber":323654.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.95,"assetUnderManagementK":556672.7179,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-05T22:32:57.787"},{"idVl":78666186,"shareCode":"sh38114","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T22:32:36.643","netAssetValue":1715.73,"assetUnderManagement":555286.2901,"shareNumber":323642.935,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.73,"assetUnderManagementK":555286.2901,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-08T22:32:36.87"},{"idVl":78677981,"shareCode":"sh38114","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T22:36:21.363","netAssetValue":1720.32,"assetUnderManagement":556562.022,"shareNumber":323521.983,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.32,"assetUnderManagementK":556562.022,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-09T22:36:21.93"},{"idVl":78690151,"shareCode":"sh38114","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T22:38:11.333","netAssetValue":1718.85,"assetUnderManagement":556006.7913,"shareNumber":323474.711,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.85,"assetUnderManagementK":556006.7913,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-10T22:38:11.677"},{"idVl":78700186,"shareCode":"sh38114","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T22:33:08.777","netAssetValue":1718.15,"assetUnderManagement":555343.5682,"shareNumber":323220.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.15,"assetUnderManagementK":555343.5682,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-11T22:33:09.513"},{"idVl":55768032,"shareCode":"sh38114","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T22:48:49.533","netAssetValue":1567.77,"assetUnderManagement":730642.5862,"shareNumber":466036.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.77,"assetUnderManagementK":730642.5862,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-09T22:48:49.897"},{"idVl":55917447,"shareCode":"sh38114","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T22:48:57.553","netAssetValue":1517.05,"assetUnderManagement":706244.8366,"shareNumber":465537.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.05,"assetUnderManagementK":706244.8366,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-10T22:48:57.823"},{"idVl":56073796,"shareCode":"sh38114","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T22:44:30.73","netAssetValue":1517.11,"assetUnderManagement":701841.0474,"shareNumber":462616.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.11,"assetUnderManagementK":701841.0474,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-11T22:44:31.333"},{"idVl":56231678,"shareCode":"sh38114","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T22:49:15.573","netAssetValue":1507.76,"assetUnderManagement":695397.396,"shareNumber":461210.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1507.76,"assetUnderManagementK":695397.396,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-12T22:49:15.987"},{"idVl":56385417,"shareCode":"sh38114","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T23:00:54.917","netAssetValue":1452.28,"assetUnderManagement":666389.4405,"shareNumber":458857.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1452.28,"assetUnderManagementK":666389.4405,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-13T23:00:55.17"},{"idVl":56538955,"shareCode":"sh38114","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T22:56:12.45","netAssetValue":1457.39,"assetUnderManagement":664509.0793,"shareNumber":455956.662,"quotationCurrency":"EUR","netAssetValueInCurrency":1457.39,"assetUnderManagementK":664509.0793,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-16T22:56:12.703"},{"idVl":56696391,"shareCode":"sh38114","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T23:07:33.92","netAssetValue":1416.47,"assetUnderManagement":645130.7923,"shareNumber":455446.556,"quotationCurrency":"EUR","netAssetValueInCurrency":1416.47,"assetUnderManagementK":645130.7923,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-17T23:07:34.317"},{"idVl":56850460,"shareCode":"sh38114","valuationDate":"2020-03-17","transmissionDate":"2020-03-19T00:41:08.163","netAssetValue":1414.27,"assetUnderManagement":642896.3774,"shareNumber":454576.901,"quotationCurrency":"EUR","netAssetValueInCurrency":1414.27,"assetUnderManagementK":642896.3774,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T00:41:08.413"},{"idVl":57004672,"shareCode":"sh38114","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T23:37:46.727","netAssetValue":1382.29,"assetUnderManagement":627315.2664,"shareNumber":453822.005,"quotationCurrency":"EUR","netAssetValueInCurrency":1382.29,"assetUnderManagementK":627315.2664,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T23:37:47.117"},{"idVl":57154038,"shareCode":"sh38114","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T22:46:09.01","netAssetValue":1389.8,"assetUnderManagement":627382.3889,"shareNumber":451419.059,"quotationCurrency":"EUR","netAssetValueInCurrency":1389.8,"assetUnderManagementK":627382.3889,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-20T22:46:09.453"},{"idVl":57309029,"shareCode":"sh38114","valuationDate":"2020-03-20","transmissionDate":"2020-03-24T00:32:17.7","netAssetValue":1400.08,"assetUnderManagement":628622.3084,"shareNumber":448987.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1400.08,"assetUnderManagementK":628622.3084,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T00:32:18.143"},{"idVl":57463914,"shareCode":"sh38114","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T23:57:39.887","netAssetValue":1387.28,"assetUnderManagement":621684.5172,"shareNumber":448129.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1387.28,"assetUnderManagementK":621684.5172,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T23:57:40.357"},{"idVl":57608634,"shareCode":"sh38114","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T22:49:54.45","netAssetValue":1418.82,"assetUnderManagement":633632.541,"shareNumber":446589.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1418.82,"assetUnderManagementK":633632.541,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-25T22:49:54.913"},{"idVl":57763202,"shareCode":"sh38114","valuationDate":"2020-03-25","transmissionDate":"2020-03-27T00:07:18.387","netAssetValue":1434.02,"assetUnderManagement":637887.8982,"shareNumber":444823.459,"quotationCurrency":"EUR","netAssetValueInCurrency":1434.02,"assetUnderManagementK":637887.8982,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T00:07:18.82"},{"idVl":57917860,"shareCode":"sh38114","valuationDate":"2020-03-26","transmissionDate":"2020-03-28T00:12:43.333","netAssetValue":1453.84,"assetUnderManagement":645580.8932,"shareNumber":444051.404,"quotationCurrency":"EUR","netAssetValueInCurrency":1453.84,"assetUnderManagementK":645580.8932,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-28T00:12:43.467"},{"idVl":58056535,"shareCode":"sh38114","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T23:14:36.313","netAssetValue":1444.15,"assetUnderManagement":640898.1287,"shareNumber":443788.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1444.15,"assetUnderManagementK":640898.1287,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-30T23:14:36.603"},{"idVl":58198746,"shareCode":"sh38114","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T23:37:16.943","netAssetValue":1449.57,"assetUnderManagement":645249.6996,"shareNumber":445130.158,"quotationCurrency":"EUR","netAssetValueInCurrency":1449.57,"assetUnderManagementK":645249.6996,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-31T23:37:17.69"},{"idVl":58338965,"shareCode":"sh38114","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T23:32:16.277","netAssetValue":1456.28,"assetUnderManagement":647513.0471,"shareNumber":444633.817,"quotationCurrency":"EUR","netAssetValueInCurrency":1456.28,"assetUnderManagementK":647513.0471,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-01T23:32:16.513"},{"idVl":58481287,"shareCode":"sh38114","valuationDate":"2020-04-01","transmissionDate":"2020-04-03T00:01:41.467","netAssetValue":1445.8,"assetUnderManagement":642134.5903,"shareNumber":444136.583,"quotationCurrency":"EUR","netAssetValueInCurrency":1445.8,"assetUnderManagementK":642134.5903,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T00:01:42.23"},{"idVl":58615319,"shareCode":"sh38114","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T22:59:47.047","netAssetValue":1445.53,"assetUnderManagement":638958.093,"shareNumber":442021.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1445.53,"assetUnderManagementK":638958.093,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T22:59:47.363"},{"idVl":58746692,"shareCode":"sh38114","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T23:14:45.173","netAssetValue":1444.6,"assetUnderManagement":638803.2738,"shareNumber":442199.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1444.6,"assetUnderManagementK":638803.2738,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-06T23:14:45.87"},{"idVl":58882272,"shareCode":"sh38114","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T22:59:32.587","netAssetValue":1461.4,"assetUnderManagement":646816.2596,"shareNumber":442599.46,"quotationCurrency":"EUR","netAssetValueInCurrency":1461.4,"assetUnderManagementK":646816.2596,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-07T22:59:33.147"},{"idVl":59023698,"shareCode":"sh38114","valuationDate":"2020-04-07","transmissionDate":"2020-04-09T01:18:22.99","netAssetValue":1470.39,"assetUnderManagement":651139.7161,"shareNumber":442831.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1470.39,"assetUnderManagementK":651139.7161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T01:18:23.1"},{"idVl":59154635,"shareCode":"sh38114","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T23:12:27.547","netAssetValue":1477.69,"assetUnderManagement":654225.4979,"shareNumber":442732.308,"quotationCurrency":"EUR","netAssetValueInCurrency":1477.69,"assetUnderManagementK":654225.4979,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T23:12:27.91"},{"idVl":59292033,"shareCode":"sh38114","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T23:39:23.04","netAssetValue":1491.84,"assetUnderManagement":660526.4385,"shareNumber":442758.489,"quotationCurrency":"EUR","netAssetValueInCurrency":1491.84,"assetUnderManagementK":660526.4385,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-10T23:39:23.697"},{"idVl":71725961,"shareCode":"sh38114","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T22:36:04.897","netAssetValue":1748.57,"assetUnderManagement":757302.5635,"shareNumber":433097.973,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.57,"assetUnderManagementK":757302.5635,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-01T22:36:03.45"},{"idVl":71735829,"shareCode":"sh38114","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T22:32:44.083","netAssetValue":1750.96,"assetUnderManagement":759263.6755,"shareNumber":433626.699,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.96,"assetUnderManagementK":759263.6755,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-02T22:32:43.83"},{"idVl":71746752,"shareCode":"sh38114","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T22:32:37.773","netAssetValue":1754.93,"assetUnderManagement":761073.5502,"shareNumber":433676.763,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.93,"assetUnderManagementK":761073.5502,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-05T22:32:38.11"},{"idVl":71757198,"shareCode":"sh38114","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T22:32:39.737","netAssetValue":1754.2,"assetUnderManagement":760998.0383,"shareNumber":433813.091,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.2,"assetUnderManagementK":760998.0383,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-06T22:32:39.88"},{"idVl":71768631,"shareCode":"sh38114","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T22:37:19.963","netAssetValue":1754.74,"assetUnderManagement":761523.5685,"shareNumber":433980.286,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.74,"assetUnderManagementK":761523.5685,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-07T22:37:20.82"},{"idVl":71777998,"shareCode":"sh38114","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T22:33:28.823","netAssetValue":1759.64,"assetUnderManagement":764276.2401,"shareNumber":434334.272,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.64,"assetUnderManagementK":764276.2401,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-08T22:33:29.15"},{"idVl":71788435,"shareCode":"sh38114","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T22:33:12.61","netAssetValue":1748.21,"assetUnderManagement":759470.9167,"shareNumber":434427.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.21,"assetUnderManagementK":759470.9167,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-09T22:33:12.847"},{"idVl":71801957,"shareCode":"sh38114","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T22:32:46.3","netAssetValue":1754.75,"assetUnderManagement":762425.1926,"shareNumber":434491.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.75,"assetUnderManagementK":762425.1926,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-12T22:32:46.583"},{"idVl":71812553,"shareCode":"sh38114","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T22:32:01.677","netAssetValue":1759.89,"assetUnderManagement":764855.0137,"shareNumber":434603.058,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.89,"assetUnderManagementK":764855.0137,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-13T22:32:02.143"},{"idVl":71824073,"shareCode":"sh38114","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T22:38:03.9","netAssetValue":1761.39,"assetUnderManagement":765764.8764,"shareNumber":434748.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.39,"assetUnderManagementK":765764.8764,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-15T22:38:04.37"},{"idVl":71834601,"shareCode":"sh38114","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:42:45.77","netAssetValue":1754.83,"assetUnderManagement":762993.0558,"shareNumber":434795.385,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.83,"assetUnderManagementK":762993.0558,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-17T01:42:46.01"},{"idVl":71845720,"shareCode":"sh38114","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T22:33:07.237","netAssetValue":1751.94,"assetUnderManagement":761846.4532,"shareNumber":434858.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.94,"assetUnderManagementK":761846.4532,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-19T22:33:07.597"},{"idVl":71856402,"shareCode":"sh38114","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T22:32:35.67","netAssetValue":1738.82,"assetUnderManagement":756632.236,"shareNumber":435140.278,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.82,"assetUnderManagementK":756632.236,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-20T22:32:35.913"},{"idVl":71867046,"shareCode":"sh38114","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T22:32:38.75","netAssetValue":1743.27,"assetUnderManagement":758802.4873,"shareNumber":435273.491,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.27,"assetUnderManagementK":758802.4873,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-21T22:32:39.19"},{"idVl":71877259,"shareCode":"sh38114","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T22:32:38.847","netAssetValue":1751.81,"assetUnderManagement":762794.3817,"shareNumber":435430.454,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.81,"assetUnderManagementK":762794.3817,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-22T22:32:39.12"},{"idVl":71887628,"shareCode":"sh38114","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T22:32:53.157","netAssetValue":1756.35,"assetUnderManagement":764958.6032,"shareNumber":435536.731,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.35,"assetUnderManagementK":764958.6032,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-23T22:32:53.35"},{"idVl":71898637,"shareCode":"sh38114","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T22:33:38.547","netAssetValue":1763.63,"assetUnderManagement":768274.5124,"shareNumber":435618.88,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.63,"assetUnderManagementK":768274.5124,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-26T22:33:38.723"},{"idVl":71909603,"shareCode":"sh38114","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T22:33:33.217","netAssetValue":1760.61,"assetUnderManagement":766756.925,"shareNumber":435504.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.61,"assetUnderManagementK":766756.925,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-27T22:33:33.66"},{"idVl":71920624,"shareCode":"sh38114","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T22:37:26.807","netAssetValue":1754.77,"assetUnderManagement":764110.8528,"shareNumber":435446.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.77,"assetUnderManagementK":764110.8528,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-28T22:37:27.113"},{"idVl":71929949,"shareCode":"sh38114","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T22:32:40.593","netAssetValue":1759.44,"assetUnderManagement":766179.2582,"shareNumber":435466.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.44,"assetUnderManagementK":766179.2582,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-29T22:32:41.137"},{"idVl":71940445,"shareCode":"sh38114","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T22:32:49.07","netAssetValue":1759.51,"assetUnderManagement":765842.8397,"shareNumber":435257.801,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.51,"assetUnderManagementK":765842.8397,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-30T22:32:49.433"},{"idVl":72878824,"shareCode":"sh38114","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T22:33:20.023","netAssetValue":1756.48,"assetUnderManagement":760020.9733,"shareNumber":432695.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.48,"assetUnderManagementK":760020.9733,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-03T22:33:20.497"},{"idVl":72889933,"shareCode":"sh38114","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T22:33:25.393","netAssetValue":1752.94,"assetUnderManagement":680121.0343,"shareNumber":387986.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.94,"assetUnderManagementK":680121.0343,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-06T22:33:25.547"},{"idVl":72900564,"shareCode":"sh38114","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T22:32:39.593","netAssetValue":1762.58,"assetUnderManagement":684157.6687,"shareNumber":388154.984,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.58,"assetUnderManagementK":684157.6687,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-07T22:32:40.043"},{"idVl":72911208,"shareCode":"sh38114","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T22:33:08.587","netAssetValue":1776.87,"assetUnderManagement":689175.3516,"shareNumber":387859.055,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.87,"assetUnderManagementK":689175.3516,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-08T22:33:08.91"},{"idVl":72921235,"shareCode":"sh38114","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T22:32:31.973","netAssetValue":1771.04,"assetUnderManagement":686596.6971,"shareNumber":387678.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.04,"assetUnderManagementK":686596.6971,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-09T22:32:32.57"},{"idVl":72932579,"shareCode":"sh38114","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T22:36:58.617","netAssetValue":1770.27,"assetUnderManagement":686100.6874,"shareNumber":387567.479,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.27,"assetUnderManagementK":686100.6874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-10T22:36:59.1"},{"idVl":72942824,"shareCode":"sh38114","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T22:33:10.02","netAssetValue":1768.85,"assetUnderManagement":685626.0059,"shareNumber":387610.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.85,"assetUnderManagementK":685626.0059,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-13T22:33:10.09"},{"idVl":72954179,"shareCode":"sh38114","valuationDate":"2021-12-13","transmissionDate":"2021-12-15T10:46:20.393","netAssetValue":1766.5,"assetUnderManagement":684477.6419,"shareNumber":387475.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.5,"assetUnderManagementK":684477.6419,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T10:46:19.563"},{"idVl":72964762,"shareCode":"sh38114","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T22:36:29.37","netAssetValue":1760.23,"assetUnderManagement":681728.7242,"shareNumber":387295.003,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.23,"assetUnderManagementK":681728.7242,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T22:36:29.69"},{"idVl":72974819,"shareCode":"sh38114","valuationDate":"2021-12-15","transmissionDate":"2021-12-17T08:21:41.907","netAssetValue":1762.96,"assetUnderManagement":682556.845,"shareNumber":387163.153,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.96,"assetUnderManagementK":682556.845,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T08:21:41.3"},{"idVl":72984762,"shareCode":"sh38114","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T22:33:16.15","netAssetValue":1765.21,"assetUnderManagement":683535.2632,"shareNumber":387223.846,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.21,"assetUnderManagementK":683535.2632,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T22:33:16.3"},{"idVl":72996660,"shareCode":"sh38114","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T22:38:56.293","netAssetValue":1764.36,"assetUnderManagement":682939.5391,"shareNumber":387074.441,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.36,"assetUnderManagementK":682939.5391,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-20T22:38:56.43"},{"idVl":73006478,"shareCode":"sh38114","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T22:32:23.223","netAssetValue":1752.71,"assetUnderManagement":678688.2859,"shareNumber":387221.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.71,"assetUnderManagementK":678688.2859,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-21T22:32:23.617"},{"idVl":73016920,"shareCode":"sh38114","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T22:32:54.08","netAssetValue":1763.86,"assetUnderManagement":682658.0631,"shareNumber":387023.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.86,"assetUnderManagementK":682658.0631,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-22T22:32:54.39"},{"idVl":73027007,"shareCode":"sh38114","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T22:32:35.3","netAssetValue":1767.72,"assetUnderManagement":684493.6213,"shareNumber":387217.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.72,"assetUnderManagementK":684493.6213,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-23T22:32:35.867"},{"idVl":73037297,"shareCode":"sh38114","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T22:33:10.677","netAssetValue":1773.39,"assetUnderManagement":686737.4821,"shareNumber":387245.571,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.39,"assetUnderManagementK":686737.4821,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-24T22:33:11.073"},{"idVl":73047898,"shareCode":"sh38114","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T22:34:01.037","netAssetValue":1772.73,"assetUnderManagement":686412.7297,"shareNumber":387205.087,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.73,"assetUnderManagementK":686412.7297,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-27T22:34:01.27"},{"idVl":73058064,"shareCode":"sh38114","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T22:33:03.653","netAssetValue":1776.49,"assetUnderManagement":687997.6625,"shareNumber":387278.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.49,"assetUnderManagementK":687997.6625,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-28T22:33:04.18"},{"idVl":73068198,"shareCode":"sh38114","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T22:32:21.073","netAssetValue":1779.27,"assetUnderManagement":688891.5262,"shareNumber":387174.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.27,"assetUnderManagementK":688891.5262,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-29T22:32:21.363"},{"idVl":73079095,"shareCode":"sh38114","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T22:36:46.617","netAssetValue":1776.92,"assetUnderManagement":687820.0284,"shareNumber":387083.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.92,"assetUnderManagementK":687820.0284,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-30T22:36:47.207"},{"idVl":73088706,"shareCode":"sh38114","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T22:33:31.54","netAssetValue":1778.35,"assetUnderManagement":688255.9398,"shareNumber":387017.78,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.35,"assetUnderManagementK":688255.9398,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-31T22:33:32.047"},{"idVl":73562355,"shareCode":"sh38114","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T22:33:12.587","netAssetValue":1682.29,"assetUnderManagement":648528.8203,"shareNumber":385503.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1682.29,"assetUnderManagementK":648528.8203,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-03T22:33:13.153"},{"idVl":73572780,"shareCode":"sh38114","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T22:33:25.007","netAssetValue":1675.38,"assetUnderManagement":645812.7452,"shareNumber":385471.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.38,"assetUnderManagementK":645812.7452,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-04T22:33:25.457"},{"idVl":73583889,"shareCode":"sh38114","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T22:33:34.433","netAssetValue":1658.01,"assetUnderManagement":639171.6636,"shareNumber":385505.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.01,"assetUnderManagementK":639171.6636,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-07T22:33:34.53"},{"idVl":73594737,"shareCode":"sh38114","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T22:33:17.363","netAssetValue":1640.43,"assetUnderManagement":632197.8389,"shareNumber":385384.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.43,"assetUnderManagementK":632197.8389,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-08T22:33:17.913"},{"idVl":73605349,"shareCode":"sh38114","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T22:33:25.167","netAssetValue":1637.01,"assetUnderManagement":629759.5298,"shareNumber":384700.959,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.01,"assetUnderManagementK":629759.5298,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-09T22:33:25.473"},{"idVl":73615556,"shareCode":"sh38114","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T22:32:45.707","netAssetValue":1664.01,"assetUnderManagement":638601.0646,"shareNumber":383771.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1664.01,"assetUnderManagementK":638601.0646,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-10T22:32:46.403"},{"idVl":73626173,"shareCode":"sh38114","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T22:33:24.41","netAssetValue":1657.44,"assetUnderManagement":635290.8497,"shareNumber":383294.576,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.44,"assetUnderManagementK":635290.8497,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-11T22:33:24.907"},{"idVl":73637184,"shareCode":"sh38114","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T22:33:40.36","netAssetValue":1659.75,"assetUnderManagement":636102.4348,"shareNumber":383249.852,"quotationCurrency":"EUR","netAssetValueInCurrency":1659.75,"assetUnderManagementK":636102.4348,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-14T22:33:40.483"},{"idVl":73648052,"shareCode":"sh38114","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T22:36:40.403","netAssetValue":1663.39,"assetUnderManagement":637212.6958,"shareNumber":383078.935,"quotationCurrency":"EUR","netAssetValueInCurrency":1663.39,"assetUnderManagementK":637212.6958,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-15T22:36:40.837"},{"idVl":73659027,"shareCode":"sh38114","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T22:33:06.69","netAssetValue":1667.44,"assetUnderManagement":638772.4769,"shareNumber":383084.57,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.44,"assetUnderManagementK":638772.4769,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-16T22:33:06.957"},{"idVl":73669850,"shareCode":"sh38114","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T22:37:21.373","netAssetValue":1686.33,"assetUnderManagement":646129.9155,"shareNumber":383156.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1686.33,"assetUnderManagementK":646129.9155,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-17T22:37:22"},{"idVl":73679745,"shareCode":"sh38114","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T22:33:30.657","netAssetValue":1687.93,"assetUnderManagement":646273.3749,"shareNumber":382877.175,"quotationCurrency":"EUR","netAssetValueInCurrency":1687.93,"assetUnderManagementK":646273.3749,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-18T22:33:31.017"},{"idVl":73691559,"shareCode":"sh38114","valuationDate":"2022-03-18","transmissionDate":"2022-03-22T12:04:29.16","netAssetValue":1695.21,"assetUnderManagement":649636.3775,"shareNumber":383216.73,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.21,"assetUnderManagementK":649636.3775,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T12:04:27.63"},{"idVl":73704027,"shareCode":"sh38114","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T22:33:52.643","netAssetValue":1692.66,"assetUnderManagement":648580.8651,"shareNumber":383170.935,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.66,"assetUnderManagementK":648580.8651,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T22:33:53.13"},{"idVl":73717793,"shareCode":"sh38114","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T22:32:32.51","netAssetValue":1696.9,"assetUnderManagement":650202.8372,"shareNumber":383170.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.9,"assetUnderManagementK":650202.8372,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-23T22:32:32.813"},{"idVl":73728716,"shareCode":"sh38114","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T22:32:48.18","netAssetValue":1690.31,"assetUnderManagement":647552.7407,"shareNumber":383094.799,"quotationCurrency":"EUR","netAssetValueInCurrency":1690.31,"assetUnderManagementK":647552.7407,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-24T22:32:48.807"},{"idVl":73739418,"shareCode":"sh38114","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T22:34:32.66","netAssetValue":1689.36,"assetUnderManagement":647462.9696,"shareNumber":383258.87,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.36,"assetUnderManagementK":647462.9696,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-25T22:34:33.067"},{"idVl":73750123,"shareCode":"sh38114","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T22:32:41.967","netAssetValue":1688.98,"assetUnderManagement":646407.6945,"shareNumber":382720.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1688.98,"assetUnderManagementK":646407.6945,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-28T22:32:42.3"},{"idVl":73760958,"shareCode":"sh38114","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T22:32:27.85","netAssetValue":1691.42,"assetUnderManagement":647298.6798,"shareNumber":382694.526,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.42,"assetUnderManagementK":647298.6798,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-29T22:32:28.15"},{"idVl":73771648,"shareCode":"sh38114","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T22:32:12.203","netAssetValue":1701.33,"assetUnderManagement":650746.622,"shareNumber":382491.162,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.33,"assetUnderManagementK":650746.622,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-30T22:32:12.533"},{"idVl":71951449,"shareCode":"sh38114","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T22:33:12.027","netAssetValue":1754.27,"assetUnderManagement":763644.5904,"shareNumber":435304.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.27,"assetUnderManagementK":763644.5904,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-02T22:33:12.31"},{"idVl":71963378,"shareCode":"sh38114","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T22:38:34.443","netAssetValue":1756.58,"assetUnderManagement":764682.877,"shareNumber":435323.415,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.58,"assetUnderManagementK":764682.877,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-03T22:38:34.857"},{"idVl":71973478,"shareCode":"sh38114","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T22:35:20.123","netAssetValue":1757.95,"assetUnderManagement":765269.5371,"shareNumber":435318.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.95,"assetUnderManagementK":765269.5371,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-04T22:35:20.443"},{"idVl":71983728,"shareCode":"sh38114","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T22:33:22.26","netAssetValue":1763.47,"assetUnderManagement":767850.7519,"shareNumber":435418.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.47,"assetUnderManagementK":767850.7519,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-05T22:33:22.947"},{"idVl":71994409,"shareCode":"sh38114","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T22:33:33.627","netAssetValue":1767.11,"assetUnderManagement":769534.6555,"shareNumber":435475.869,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.11,"assetUnderManagementK":769534.6555,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-06T22:33:34.12"},{"idVl":72005416,"shareCode":"sh38114","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T22:33:26.91","netAssetValue":1768.73,"assetUnderManagement":770915.902,"shareNumber":435856.804,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.73,"assetUnderManagementK":770915.902,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-09T22:33:27.04"},{"idVl":72016156,"shareCode":"sh38114","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T22:33:24.777","netAssetValue":1770.23,"assetUnderManagement":771715.052,"shareNumber":435939.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.23,"assetUnderManagementK":771715.052,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-10T22:33:25.157"},{"idVl":72026238,"shareCode":"sh38114","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T22:32:50.543","netAssetValue":1771.18,"assetUnderManagement":772440.6189,"shareNumber":436114.98,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.18,"assetUnderManagementK":772440.6189,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-11T22:32:50.73"},{"idVl":72036518,"shareCode":"sh38114","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T22:32:54.917","netAssetValue":1773.05,"assetUnderManagement":773330.3468,"shareNumber":436155.868,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.05,"assetUnderManagementK":773330.3468,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-12T22:32:55.38"},{"idVl":72047177,"shareCode":"sh38114","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T22:35:14.067","netAssetValue":1775.9,"assetUnderManagement":774553.6536,"shareNumber":436146.534,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.9,"assetUnderManagementK":774553.6536,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-13T22:35:14.35"},{"idVl":72057850,"shareCode":"sh38114","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T22:33:14.233","netAssetValue":1775.91,"assetUnderManagement":775257.8886,"shareNumber":436539.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.91,"assetUnderManagementK":775257.8886,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-16T22:33:14.283"},{"idVl":72069639,"shareCode":"sh38114","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T22:37:38.583","netAssetValue":1773.76,"assetUnderManagement":774490.1492,"shareNumber":436635.714,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.76,"assetUnderManagementK":774490.1492,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-17T22:37:39.017"},{"idVl":72079201,"shareCode":"sh38114","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T22:32:32.267","netAssetValue":1772.71,"assetUnderManagement":774072.1866,"shareNumber":436658.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.71,"assetUnderManagementK":774072.1866,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-18T22:32:32.55"},{"idVl":72089509,"shareCode":"sh38114","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T22:33:04.103","netAssetValue":1773.4,"assetUnderManagement":774202.1491,"shareNumber":436562.187,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.4,"assetUnderManagementK":774202.1491,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-19T22:33:04.677"},{"idVl":72099671,"shareCode":"sh38114","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T22:33:19.02","netAssetValue":1767.29,"assetUnderManagement":771476.2293,"shareNumber":436530.383,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.29,"assetUnderManagementK":771476.2293,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-20T22:33:19.46"},{"idVl":72111749,"shareCode":"sh38114","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T22:39:31.01","netAssetValue":1769.51,"assetUnderManagement":772378.644,"shareNumber":436492.158,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.51,"assetUnderManagementK":772378.644,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-23T22:39:31.037"},{"idVl":72121399,"shareCode":"sh38114","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T22:32:58.037","netAssetValue":1772.39,"assetUnderManagement":773842.8872,"shareNumber":436608.163,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.39,"assetUnderManagementK":773842.8872,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-24T22:32:58.597"},{"idVl":72132596,"shareCode":"sh38114","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T22:37:36.56","netAssetValue":1773.0,"assetUnderManagement":774139.6315,"shareNumber":436625.024,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.0,"assetUnderManagementK":774139.6315,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-25T22:37:36.817"},{"idVl":72141935,"shareCode":"sh38114","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T22:32:27.717","netAssetValue":1773.74,"assetUnderManagement":773875.4217,"shareNumber":436295.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.74,"assetUnderManagementK":773875.4217,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-26T22:32:28.323"},{"idVl":72152221,"shareCode":"sh38114","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T22:33:10.327","netAssetValue":1771.59,"assetUnderManagement":773019.121,"shareNumber":436339.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.59,"assetUnderManagementK":773019.121,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-27T22:33:10.81"},{"idVl":72163187,"shareCode":"sh38114","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T22:33:16.42","netAssetValue":1772.8,"assetUnderManagement":773855.9334,"shareNumber":436513.922,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.8,"assetUnderManagementK":773855.9334,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-30T22:33:16.573"},{"idVl":72173806,"shareCode":"sh38114","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T22:32:31.103","netAssetValue":1774.83,"assetUnderManagement":774816.0862,"shareNumber":436556.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.83,"assetUnderManagementK":774816.0862,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-31T22:32:31.55"},{"idVl":73099555,"shareCode":"sh38114","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T22:32:39.55","netAssetValue":1776.8,"assetUnderManagement":687810.7624,"shareNumber":387105.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.8,"assetUnderManagementK":687810.7624,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-03T22:32:39.713"},{"idVl":73110274,"shareCode":"sh38114","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T22:32:21.79","netAssetValue":1783.05,"assetUnderManagement":690503.7709,"shareNumber":387258.528,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.05,"assetUnderManagementK":690503.7709,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-04T22:32:22.267"},{"idVl":73121116,"shareCode":"sh38114","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T22:32:55.393","netAssetValue":1786.92,"assetUnderManagement":692033.7248,"shareNumber":387277.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.92,"assetUnderManagementK":692033.7248,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-05T22:32:55.743"},{"idVl":73131661,"shareCode":"sh38114","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T22:32:31.977","netAssetValue":1784.12,"assetUnderManagement":690994.939,"shareNumber":387301.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.12,"assetUnderManagementK":690994.939,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-06T22:32:32.697"},{"idVl":73142074,"shareCode":"sh38114","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T22:33:17.857","netAssetValue":1780.45,"assetUnderManagement":689559.2327,"shareNumber":387294.124,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.45,"assetUnderManagementK":689559.2327,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-07T22:33:17.997"},{"idVl":73153157,"shareCode":"sh38114","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T22:32:57.887","netAssetValue":1777.05,"assetUnderManagement":688496.7456,"shareNumber":387436.986,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.05,"assetUnderManagementK":688496.7456,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-10T22:32:58.057"},{"idVl":73163847,"shareCode":"sh38114","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T22:33:07.473","netAssetValue":1770.34,"assetUnderManagement":686064.3462,"shareNumber":387530.922,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.34,"assetUnderManagementK":686064.3462,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-11T22:33:07.993"},{"idVl":73174201,"shareCode":"sh38114","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T22:32:53.103","netAssetValue":1775.3,"assetUnderManagement":687906.1706,"shareNumber":387486.384,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.3,"assetUnderManagementK":687906.1706,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-12T22:32:53.373"},{"idVl":73184498,"shareCode":"sh38114","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T22:33:12.27","netAssetValue":1778.81,"assetUnderManagement":689338.8922,"shareNumber":387527.356,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.81,"assetUnderManagementK":689338.8922,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-13T22:33:12.937"},{"idVl":73194991,"shareCode":"sh38114","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T22:33:12.447","netAssetValue":1778.66,"assetUnderManagement":689073.5296,"shareNumber":387411.555,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.66,"assetUnderManagementK":689073.5296,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-14T22:33:12.893"},{"idVl":73205967,"shareCode":"sh38114","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T22:32:58.46","netAssetValue":1772.81,"assetUnderManagement":686747.7485,"shareNumber":387377.257,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.81,"assetUnderManagementK":686747.7485,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-17T22:32:58.58"},{"idVl":73216687,"shareCode":"sh38114","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T22:33:08.403","netAssetValue":1774.51,"assetUnderManagement":688194.5812,"shareNumber":387820.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.51,"assetUnderManagementK":688194.5812,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-18T22:33:08.863"},{"idVl":73227256,"shareCode":"sh38114","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T22:32:29.087","netAssetValue":1767.03,"assetUnderManagement":685391.5933,"shareNumber":387876.751,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.03,"assetUnderManagementK":685391.5933,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-19T22:32:29.347"},{"idVl":73237653,"shareCode":"sh38114","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T22:33:09.383","netAssetValue":1764.04,"assetUnderManagement":684151.906,"shareNumber":387830.61,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.04,"assetUnderManagementK":684151.906,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-20T22:33:10.02"},{"idVl":73248109,"shareCode":"sh38114","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T22:32:57.17","netAssetValue":1763.7,"assetUnderManagement":683650.0952,"shareNumber":387620.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.7,"assetUnderManagementK":683650.0952,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-21T22:32:57.583"},{"idVl":73259225,"shareCode":"sh38114","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T22:33:46.247","netAssetValue":1750.39,"assetUnderManagement":678507.0989,"shareNumber":387631.119,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.39,"assetUnderManagementK":678507.0989,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-24T22:33:46.453"},{"idVl":73269792,"shareCode":"sh38114","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T22:33:03.73","netAssetValue":1733.93,"assetUnderManagement":672416.4049,"shareNumber":387799.035,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.93,"assetUnderManagementK":672416.4049,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-25T22:33:04.237"},{"idVl":73280196,"shareCode":"sh38114","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T22:43:15.247","netAssetValue":1732.84,"assetUnderManagement":672035.193,"shareNumber":387821.57,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.84,"assetUnderManagementK":672035.193,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-26T22:43:15.47"},{"idVl":73291427,"shareCode":"sh38114","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T22:33:56.93","netAssetValue":1740.37,"assetUnderManagement":674812.3545,"shareNumber":387739.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.37,"assetUnderManagementK":674812.3545,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-27T22:33:56.227"},{"idVl":73301774,"shareCode":"sh38114","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T22:32:37.92","netAssetValue":1742.27,"assetUnderManagement":675582.6261,"shareNumber":387759.587,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.27,"assetUnderManagementK":675582.6261,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-28T22:32:37.82"},{"idVl":73312738,"shareCode":"sh38114","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T22:33:17.79","netAssetValue":1737.76,"assetUnderManagement":673915.8048,"shareNumber":387806.192,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.76,"assetUnderManagementK":673915.8048,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-31T22:33:17.937"},{"idVl":73323701,"shareCode":"sh38114","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T22:32:31.497","netAssetValue":1741.78,"assetUnderManagement":675217.6518,"shareNumber":387657.755,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.78,"assetUnderManagementK":675217.6518,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-01T22:32:31.973"},{"idVl":73334635,"shareCode":"sh38114","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T22:33:02.36","netAssetValue":1746.74,"assetUnderManagement":677790.7589,"shareNumber":388029.7,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.74,"assetUnderManagementK":677790.7589,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-02T22:33:02.583"},{"idVl":73345021,"shareCode":"sh38114","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T22:32:23.607","netAssetValue":1750.32,"assetUnderManagement":679428.0109,"shareNumber":388171.842,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.32,"assetUnderManagementK":679428.0109,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-03T22:32:24.15"},{"idVl":73355387,"shareCode":"sh38114","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T22:32:48.493","netAssetValue":1729.67,"assetUnderManagement":671492.8278,"shareNumber":388219.539,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.67,"assetUnderManagementK":671492.8278,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-04T22:32:48.917"},{"idVl":73366369,"shareCode":"sh38114","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T22:33:24.457","netAssetValue":1718.3,"assetUnderManagement":667115.8186,"shareNumber":388240.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.3,"assetUnderManagementK":667115.8186,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-07T22:33:24.597"},{"idVl":73377128,"shareCode":"sh38114","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T22:33:22.52","netAssetValue":1715.13,"assetUnderManagement":666696.6161,"shareNumber":388713.759,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.13,"assetUnderManagementK":666696.6161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-08T22:33:22.943"},{"idVl":73387526,"shareCode":"sh38114","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T22:33:43.433","netAssetValue":1716.38,"assetUnderManagement":665980.9919,"shareNumber":388014.492,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.38,"assetUnderManagementK":665980.9919,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-09T22:33:43.663"},{"idVl":73397722,"shareCode":"sh38114","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T22:32:31.443","netAssetValue":1729.04,"assetUnderManagement":670719.8991,"shareNumber":387914.491,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.04,"assetUnderManagementK":670719.8991,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-10T22:32:32.077"},{"idVl":73408096,"shareCode":"sh38114","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T22:33:37.42","netAssetValue":1724.74,"assetUnderManagement":669108.1302,"shareNumber":387945.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.74,"assetUnderManagementK":669108.1302,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-11T22:33:37.883"},{"idVl":73419147,"shareCode":"sh38114","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T22:32:33.483","netAssetValue":1715.93,"assetUnderManagement":663975.1195,"shareNumber":386947.452,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.93,"assetUnderManagementK":663975.1195,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-14T22:32:33.607"},{"idVl":73430066,"shareCode":"sh38114","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T22:32:49.173","netAssetValue":1705.98,"assetUnderManagement":660778.5069,"shareNumber":387330.479,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.98,"assetUnderManagementK":660778.5069,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-15T22:32:49.65"},{"idVl":73441642,"shareCode":"sh38114","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T22:45:10.197","netAssetValue":1717.65,"assetUnderManagement":664898.659,"shareNumber":387097.502,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.65,"assetUnderManagementK":664898.659,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-16T22:45:10.423"},{"idVl":73454779,"shareCode":"sh38114","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T22:34:46.457","netAssetValue":1719.61,"assetUnderManagement":665727.1259,"shareNumber":387137.766,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.61,"assetUnderManagementK":665727.1259,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-17T22:34:47.1"},{"idVl":73465189,"shareCode":"sh38114","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T22:33:22.58","netAssetValue":1714.12,"assetUnderManagement":663368.7999,"shareNumber":387000.534,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.12,"assetUnderManagementK":663368.7999,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-18T22:33:23.123"},{"idVl":73475832,"shareCode":"sh38114","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T22:32:49.86","netAssetValue":1709.24,"assetUnderManagement":661465.5625,"shareNumber":386992.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.24,"assetUnderManagementK":661465.5625,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-21T22:32:50.077"},{"idVl":73487691,"shareCode":"sh38114","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T22:32:28.81","netAssetValue":1700.06,"assetUnderManagement":658023.2212,"shareNumber":387058.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.06,"assetUnderManagementK":658023.2212,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-22T22:32:29.367"},{"idVl":73497921,"shareCode":"sh38114","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T22:32:03.507","netAssetValue":1696.02,"assetUnderManagement":656513.0952,"shareNumber":387089.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.02,"assetUnderManagementK":656513.0952,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-23T22:32:03.807"},{"idVl":73508286,"shareCode":"sh38114","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T22:31:47.62","netAssetValue":1692.29,"assetUnderManagement":655092.6806,"shareNumber":387103.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.29,"assetUnderManagementK":655092.6806,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-24T22:31:48.483"},{"idVl":73518753,"shareCode":"sh38114","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T22:33:12.33","netAssetValue":1681.07,"assetUnderManagement":650300.2848,"shareNumber":386836.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.07,"assetUnderManagementK":650300.2848,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-25T22:33:12.887"},{"idVl":73529795,"shareCode":"sh38114","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T22:33:49.497","netAssetValue":1694.52,"assetUnderManagement":654247.2727,"shareNumber":386094.894,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.52,"assetUnderManagementK":654247.2727,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-28T22:33:49.617"},{"idVl":73541121,"shareCode":"sh38114","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T22:33:38.78","netAssetValue":1690.52,"assetUnderManagement":652006.9147,"shareNumber":385682.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1690.52,"assetUnderManagementK":652006.9147,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-01T22:33:39.22"},{"idVl":73552013,"shareCode":"sh38114","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T22:33:05.167","netAssetValue":1678.5,"assetUnderManagement":647173.5289,"shareNumber":385565.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.5,"assetUnderManagementK":647173.5289,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-02T22:33:05.43"},{"idVl":72643251,"shareCode":"sh38114","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T22:33:25.353","netAssetValue":1768.29,"assetUnderManagement":773854.1353,"shareNumber":437627.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.29,"assetUnderManagementK":773854.1353,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-02T22:33:25.8"},{"idVl":72655051,"shareCode":"sh38114","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T22:38:33.353","netAssetValue":1771.86,"assetUnderManagement":774972.4932,"shareNumber":437376.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.86,"assetUnderManagementK":774972.4932,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-03T22:38:33.64"},{"idVl":72664664,"shareCode":"sh38114","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T22:32:57.35","netAssetValue":1773.35,"assetUnderManagement":775192.4615,"shareNumber":437133.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.35,"assetUnderManagementK":775192.4615,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-04T22:32:57.927"},{"idVl":72674978,"shareCode":"sh38114","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T22:33:38.857","netAssetValue":1779.19,"assetUnderManagement":777131.9239,"shareNumber":436789.402,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.19,"assetUnderManagementK":777131.9239,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-05T22:33:39.28"},{"idVl":72686041,"shareCode":"sh38114","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T22:33:49.21","netAssetValue":1782.48,"assetUnderManagement":777880.0142,"shareNumber":436403.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.48,"assetUnderManagementK":777880.0142,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-08T22:33:49.333"},{"idVl":72698130,"shareCode":"sh38114","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T22:37:23.39","netAssetValue":1780.85,"assetUnderManagement":776857.0638,"shareNumber":436227.395,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.85,"assetUnderManagementK":776857.0638,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-09T22:37:23.663"},{"idVl":72708091,"shareCode":"sh38114","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T22:33:46.243","netAssetValue":1780.05,"assetUnderManagement":775531.6479,"shareNumber":435679.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.05,"assetUnderManagementK":775531.6479,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-10T22:33:46.423"},{"idVl":72718540,"shareCode":"sh38114","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T22:33:36.797","netAssetValue":1780.55,"assetUnderManagement":775223.5657,"shareNumber":435383.692,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.55,"assetUnderManagementK":775223.5657,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-12T22:33:37.097"},{"idVl":72725216,"shareCode":"sh38114","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T22:39:47.71","netAssetValue":1780.73,"assetUnderManagement":773941.7147,"shareNumber":434618.067,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.73,"assetUnderManagementK":773941.7147,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-15T22:39:47.853"},{"idVl":72740858,"shareCode":"sh38114","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T22:35:24.93","netAssetValue":1783.43,"assetUnderManagement":774200.8567,"shareNumber":434105.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.43,"assetUnderManagementK":774200.8567,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-16T22:35:25.517"},{"idVl":72751240,"shareCode":"sh38114","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T22:33:27.01","netAssetValue":1788.22,"assetUnderManagement":775844.1793,"shareNumber":433861.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.22,"assetUnderManagementK":775844.1793,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-17T22:33:27.373"},{"idVl":72761492,"shareCode":"sh38114","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T22:32:16.25","netAssetValue":1786.69,"assetUnderManagement":774670.263,"shareNumber":433577.079,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.69,"assetUnderManagementK":774670.263,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-18T22:32:17.02"},{"idVl":72771533,"shareCode":"sh38114","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T22:33:03.953","netAssetValue":1784.62,"assetUnderManagement":773973.3282,"shareNumber":433689.003,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.62,"assetUnderManagementK":773973.3282,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-19T22:33:04.507"},{"idVl":72783034,"shareCode":"sh38114","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T22:32:53.627","netAssetValue":1784.03,"assetUnderManagement":772960.8517,"shareNumber":433264.667,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.03,"assetUnderManagementK":772960.8517,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-22T22:32:53.773"},{"idVl":72793159,"shareCode":"sh38114","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T22:32:27.32","netAssetValue":1782.43,"assetUnderManagement":770837.3629,"shareNumber":432462.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.43,"assetUnderManagementK":770837.3629,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-23T22:32:27.777"},{"idVl":72803066,"shareCode":"sh38114","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T22:33:18.05","netAssetValue":1775.81,"assetUnderManagement":767137.2095,"shareNumber":431992.177,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.81,"assetUnderManagementK":767137.2095,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-24T22:33:18.347"},{"idVl":72812637,"shareCode":"sh38114","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T22:33:34.06","netAssetValue":1776.45,"assetUnderManagement":766834.1394,"shareNumber":431664.401,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.45,"assetUnderManagementK":766834.1394,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-25T22:33:34.747"},{"idVl":72822262,"shareCode":"sh38114","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T22:32:36.633","netAssetValue":1777.76,"assetUnderManagement":768546.8526,"shareNumber":432310.853,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.76,"assetUnderManagementK":768546.8526,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-26T22:32:37.077"},{"idVl":72832982,"shareCode":"sh38114","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T22:37:30.57","netAssetValue":1756.11,"assetUnderManagement":759230.7048,"shareNumber":432336.425,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.11,"assetUnderManagementK":759230.7048,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-29T22:37:30.67"},{"idVl":72842345,"shareCode":"sh38114","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T22:33:32.363","netAssetValue":1761.16,"assetUnderManagement":762413.7595,"shareNumber":432903.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.16,"assetUnderManagementK":762413.7595,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-30T22:33:32.88"},{"idVl":72852463,"shareCode":"sh38114","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T22:33:07.163","netAssetValue":1751.3,"assetUnderManagement":758004.8425,"shareNumber":432822.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.3,"assetUnderManagementK":758004.8425,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-01T22:33:07.4"},{"idVl":72868096,"shareCode":"sh38114","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T22:33:07.807","netAssetValue":1756.67,"assetUnderManagement":760084.714,"shareNumber":432684.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.67,"assetUnderManagementK":760084.714,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-02T22:33:08.453"},{"idVl":72416505,"shareCode":"sh38114","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T22:32:52.903","netAssetValue":1749.35,"assetUnderManagement":767233.03,"shareNumber":438580.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.35,"assetUnderManagementK":767233.03,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-01T22:32:53.247"},{"idVl":72427640,"shareCode":"sh38114","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T22:33:23.753","netAssetValue":1749.57,"assetUnderManagement":767107.0729,"shareNumber":438452.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.57,"assetUnderManagementK":767107.0729,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-04T22:33:23.833"},{"idVl":72438516,"shareCode":"sh38114","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T22:32:40.557","netAssetValue":1742.93,"assetUnderManagement":764180.8805,"shareNumber":438446.079,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.93,"assetUnderManagementK":764180.8805,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-05T22:32:41.03"},{"idVl":72449062,"shareCode":"sh38114","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T22:32:35.983","netAssetValue":1749.47,"assetUnderManagement":766864.4618,"shareNumber":438339.774,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.47,"assetUnderManagementK":766864.4618,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-06T22:32:36.32"},{"idVl":72459177,"shareCode":"sh38114","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T22:32:14.257","netAssetValue":1746.69,"assetUnderManagement":765481.7951,"shareNumber":438245.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.69,"assetUnderManagementK":765481.7951,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-07T22:32:14.803"},{"idVl":72469356,"shareCode":"sh38114","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T22:33:14.627","netAssetValue":1755.91,"assetUnderManagement":769763.526,"shareNumber":438384.374,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.91,"assetUnderManagementK":769763.526,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-08T22:33:15.08"},{"idVl":72481249,"shareCode":"sh38114","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T22:33:24.817","netAssetValue":1753.72,"assetUnderManagement":768852.9142,"shareNumber":438412.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.72,"assetUnderManagementK":768852.9142,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-11T22:33:24.9"},{"idVl":72492488,"shareCode":"sh38114","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T22:36:13.83","netAssetValue":1750.77,"assetUnderManagement":767685.6502,"shareNumber":438484.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.77,"assetUnderManagementK":767685.6502,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-12T22:36:14.263"},{"idVl":72502750,"shareCode":"sh38114","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T22:33:06.253","netAssetValue":1747.89,"assetUnderManagement":766265.8931,"shareNumber":438394.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.89,"assetUnderManagementK":766265.8931,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-13T22:33:06.47"},{"idVl":72512856,"shareCode":"sh38114","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T22:33:07.597","netAssetValue":1753.49,"assetUnderManagement":768769.2434,"shareNumber":438420.707,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.49,"assetUnderManagementK":768769.2434,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-14T22:33:08.133"},{"idVl":72523131,"shareCode":"sh38114","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T22:33:11.54","netAssetValue":1761.24,"assetUnderManagement":772488.0583,"shareNumber":438602.835,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.24,"assetUnderManagementK":772488.0583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-15T22:33:11.967"},{"idVl":72534558,"shareCode":"sh38114","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T22:36:28.993","netAssetValue":1766.21,"assetUnderManagement":774625.628,"shareNumber":438578.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.21,"assetUnderManagementK":774625.628,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-18T22:36:29.16"},{"idVl":72544723,"shareCode":"sh38114","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T22:35:36.153","netAssetValue":1762.8,"assetUnderManagement":773065.8085,"shareNumber":438542.532,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.8,"assetUnderManagementK":773065.8085,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-19T22:35:36.74"},{"idVl":72555002,"shareCode":"sh38114","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T22:32:31.76","netAssetValue":1766.59,"assetUnderManagement":774463.8134,"shareNumber":438392.516,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.59,"assetUnderManagementK":774463.8134,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-20T22:32:32.11"},{"idVl":72567424,"shareCode":"sh38114","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T22:32:56.993","netAssetValue":1767.9,"assetUnderManagement":775134.3068,"shareNumber":438448.559,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.9,"assetUnderManagementK":775134.3068,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-21T22:32:57.72"},{"idVl":72578958,"shareCode":"sh38114","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T22:38:10.167","netAssetValue":1768.85,"assetUnderManagement":775595.9335,"shareNumber":438473.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.85,"assetUnderManagementK":775595.9335,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-22T22:38:10.573"},{"idVl":72589185,"shareCode":"sh38114","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T22:33:22.447","netAssetValue":1769.42,"assetUnderManagement":775726.6121,"shareNumber":438407.186,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.42,"assetUnderManagementK":775726.6121,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-25T22:33:22.653"},{"idVl":72601074,"shareCode":"sh38114","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T22:36:33.223","netAssetValue":1769.89,"assetUnderManagement":776179.442,"shareNumber":438545.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.89,"assetUnderManagementK":776179.442,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-26T22:36:33.75"},{"idVl":72610980,"shareCode":"sh38114","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T22:32:43.94","netAssetValue":1771.61,"assetUnderManagement":776544.844,"shareNumber":438326.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.61,"assetUnderManagementK":776544.844,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-27T22:32:44.24"},{"idVl":72617275,"shareCode":"sh38114","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:37:46.807","netAssetValue":1767.37,"assetUnderManagement":774352.0822,"shareNumber":438137.857,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.37,"assetUnderManagementK":774352.0822,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-28T22:37:47.447"},{"idVl":72631799,"shareCode":"sh38114","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T22:32:33.437","netAssetValue":1768.58,"assetUnderManagement":774473.2265,"shareNumber":437905.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.58,"assetUnderManagementK":774473.2265,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-29T22:32:33.843"},{"idVl":72184995,"shareCode":"sh38114","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T22:33:50.933","netAssetValue":1773.7,"assetUnderManagement":774316.1306,"shareNumber":436554.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.7,"assetUnderManagementK":774316.1306,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-01T22:33:51.23"},{"idVl":72195576,"shareCode":"sh38114","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T22:33:37.297","netAssetValue":1776.0,"assetUnderManagement":775437.8867,"shareNumber":436618.116,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.0,"assetUnderManagementK":775437.8867,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-02T22:33:37.91"},{"idVl":72205757,"shareCode":"sh38114","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T22:33:10.86","netAssetValue":1776.39,"assetUnderManagement":775778.9712,"shareNumber":436715.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.39,"assetUnderManagementK":775778.9712,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-03T22:33:11.343"},{"idVl":72216877,"shareCode":"sh38114","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T22:33:04.673","netAssetValue":1774.47,"assetUnderManagement":774864.0084,"shareNumber":436673.019,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.47,"assetUnderManagementK":774864.0084,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-06T22:33:04.697"},{"idVl":72228028,"shareCode":"sh38114","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T22:36:41.333","netAssetValue":1777.56,"assetUnderManagement":776756.2147,"shareNumber":436978.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.56,"assetUnderManagementK":776756.2147,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-07T22:36:41.587"},{"idVl":72238536,"shareCode":"sh38114","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T22:38:32.317","netAssetValue":1776.57,"assetUnderManagement":776491.9702,"shareNumber":437072.991,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.57,"assetUnderManagementK":776491.9702,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-08T22:38:32.543"},{"idVl":72248746,"shareCode":"sh38114","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T22:38:52.067","netAssetValue":1773.68,"assetUnderManagement":775460.1439,"shareNumber":437203.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.68,"assetUnderManagementK":775460.1439,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-09T22:38:52.387"},{"idVl":72258506,"shareCode":"sh38114","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T22:32:30.077","netAssetValue":1771.47,"assetUnderManagement":774754.2345,"shareNumber":437349.986,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.47,"assetUnderManagementK":774754.2345,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-10T22:32:30.38"},{"idVl":72269393,"shareCode":"sh38114","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T22:32:38.92","netAssetValue":1768.42,"assetUnderManagement":773555.316,"shareNumber":437425.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.42,"assetUnderManagementK":773555.316,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-13T22:32:39.077"},{"idVl":72280127,"shareCode":"sh38114","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T22:33:05.363","netAssetValue":1767.32,"assetUnderManagement":773435.9018,"shareNumber":437632.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.32,"assetUnderManagementK":773435.9018,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-14T22:33:05.863"},{"idVl":72291003,"shareCode":"sh38114","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T22:33:03.017","netAssetValue":1766.54,"assetUnderManagement":773410.6966,"shareNumber":437809.601,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.54,"assetUnderManagementK":773410.6966,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-15T22:33:03.357"},{"idVl":72301709,"shareCode":"sh38114","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T22:35:46.943","netAssetValue":1763.33,"assetUnderManagement":772031.7869,"shareNumber":437825.011,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.33,"assetUnderManagementK":772031.7869,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-16T22:35:47.61"},{"idVl":72312057,"shareCode":"sh38114","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T22:38:43.94","netAssetValue":1765.35,"assetUnderManagement":773023.6511,"shareNumber":437885.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.35,"assetUnderManagementK":773023.6511,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-17T22:38:44.333"},{"idVl":72322386,"shareCode":"sh38114","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T22:32:47.397","netAssetValue":1762.16,"assetUnderManagement":771623.7554,"shareNumber":437884.232,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.16,"assetUnderManagementK":771623.7554,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-20T22:32:47.527"},{"idVl":72332981,"shareCode":"sh38114","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T22:32:49.653","netAssetValue":1751.45,"assetUnderManagement":766978.6425,"shareNumber":437908.745,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.45,"assetUnderManagementK":766978.6425,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-21T22:32:50.037"},{"idVl":72343617,"shareCode":"sh38114","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T22:36:12.227","netAssetValue":1754.28,"assetUnderManagement":768177.7461,"shareNumber":437887.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.28,"assetUnderManagementK":768177.7461,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-22T22:36:12.453"},{"idVl":72353366,"shareCode":"sh38114","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T22:32:47.187","netAssetValue":1759.24,"assetUnderManagement":770703.264,"shareNumber":438086.812,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.24,"assetUnderManagementK":770703.264,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-23T22:32:47.577"},{"idVl":72363493,"shareCode":"sh38114","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T22:32:50.05","netAssetValue":1766.52,"assetUnderManagement":774024.1947,"shareNumber":438162.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.52,"assetUnderManagementK":774024.1947,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-24T22:32:50.37"},{"idVl":72374073,"shareCode":"sh38114","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T22:33:07.91","netAssetValue":1764.65,"assetUnderManagement":773214.7991,"shareNumber":438167.189,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.65,"assetUnderManagementK":773214.7991,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-27T22:33:08.02"},{"idVl":72384951,"shareCode":"sh38114","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T22:32:37.313","netAssetValue":1762.3,"assetUnderManagement":772488.7646,"shareNumber":438340.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.3,"assetUnderManagementK":772488.7646,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-28T22:32:37.763"},{"idVl":72395376,"shareCode":"sh38114","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T22:32:32.997","netAssetValue":1749.54,"assetUnderManagement":766974.3255,"shareNumber":438384.21,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.54,"assetUnderManagementK":766974.3255,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-29T22:32:33.273"},{"idVl":72405712,"shareCode":"sh38114","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T22:33:05.777","netAssetValue":1750.81,"assetUnderManagement":767817.1715,"shareNumber":438549.488,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.81,"assetUnderManagementK":767817.1715,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-30T22:33:06.287"},{"idVl":71251151,"shareCode":"sh38114","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T22:33:55.98","netAssetValue":1738.79,"assetUnderManagement":742933.6349,"shareNumber":427268.498,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.79,"assetUnderManagementK":742933.6349,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T22:33:56.137"},{"idVl":71261533,"shareCode":"sh38114","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T22:34:45.04","netAssetValue":1736.95,"assetUnderManagement":742301.2039,"shareNumber":427358.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.95,"assetUnderManagementK":742301.2039,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-29T22:34:45.327"},{"idVl":71271836,"shareCode":"sh38114","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T22:33:13.083","netAssetValue":1733.86,"assetUnderManagement":741144.2854,"shareNumber":427453.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.86,"assetUnderManagementK":741144.2854,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-30T22:33:13.357"},{"idVl":71283398,"shareCode":"sh38114","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T22:33:04.613","netAssetValue":1731.46,"assetUnderManagement":740617.6863,"shareNumber":427740.38,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.46,"assetUnderManagementK":740617.6863,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-03T22:33:04.83"},{"idVl":71294095,"shareCode":"sh38114","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T22:33:24.453","netAssetValue":1733.5,"assetUnderManagement":741526.3304,"shareNumber":427760.843,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.5,"assetUnderManagementK":741526.3304,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-04T22:33:24.83"},{"idVl":71304445,"shareCode":"sh38114","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:22:55.983","netAssetValue":1726.63,"assetUnderManagement":738275.2266,"shareNumber":427579.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.63,"assetUnderManagementK":738275.2266,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T17:22:56.307"},{"idVl":71314571,"shareCode":"sh38114","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T22:34:28.417","netAssetValue":1732.12,"assetUnderManagement":740813.3969,"shareNumber":427691.128,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.12,"assetUnderManagementK":740813.3969,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T22:34:28.577"},{"idVl":71324800,"shareCode":"sh38114","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T22:34:58.243","netAssetValue":1731.85,"assetUnderManagement":740920.0625,"shareNumber":427819.615,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.85,"assetUnderManagementK":740920.0625,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-07T22:34:58.43"},{"idVl":71335647,"shareCode":"sh38114","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T22:33:37.747","netAssetValue":1733.17,"assetUnderManagement":742670.6329,"shareNumber":428502.323,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.17,"assetUnderManagementK":742670.6329,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-10T22:33:37.893"},{"idVl":71347256,"shareCode":"sh38114","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T22:38:48.607","netAssetValue":1731.61,"assetUnderManagement":742505.8048,"shareNumber":428793.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.61,"assetUnderManagementK":742505.8048,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-11T22:38:48.723"},{"idVl":71358239,"shareCode":"sh38114","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T22:40:04.747","netAssetValue":1723.42,"assetUnderManagement":739261.3674,"shareNumber":428950.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.42,"assetUnderManagementK":739261.3674,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-12T22:40:04.95"},{"idVl":71367753,"shareCode":"sh38114","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T22:33:45.85","netAssetValue":1720.26,"assetUnderManagement":738670.3328,"shareNumber":429394.222,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.26,"assetUnderManagementK":738670.3328,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-14T22:33:46.173"},{"idVl":71379101,"shareCode":"sh38114","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T22:33:23.44","netAssetValue":1728.03,"assetUnderManagement":742222.5089,"shareNumber":429518.011,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.03,"assetUnderManagementK":742222.5089,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-17T22:33:23.59"},{"idVl":71390113,"shareCode":"sh38114","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T22:34:02.74","netAssetValue":1727.14,"assetUnderManagement":741881.9887,"shareNumber":429541.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.14,"assetUnderManagementK":741881.9887,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-18T22:34:02.893"},{"idVl":71401015,"shareCode":"sh38114","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T22:36:22.803","netAssetValue":1725.52,"assetUnderManagement":741306.0992,"shareNumber":429612.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.52,"assetUnderManagementK":741306.0992,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-19T22:36:22.937"},{"idVl":71410582,"shareCode":"sh38114","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T22:33:37.467","netAssetValue":1719.73,"assetUnderManagement":738884.2625,"shareNumber":429650.519,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.73,"assetUnderManagementK":738884.2625,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-20T22:33:37.64"},{"idVl":71420941,"shareCode":"sh38114","valuationDate":"2021-05-20","transmissionDate":"2021-05-24T06:46:59.353","netAssetValue":1727.19,"assetUnderManagement":741663.9447,"shareNumber":429403.629,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.19,"assetUnderManagementK":741663.9447,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-24T06:46:58.987"},{"idVl":71433102,"shareCode":"sh38114","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T22:40:32.847","netAssetValue":1728.62,"assetUnderManagement":742620.0872,"shareNumber":429602.453,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.62,"assetUnderManagementK":742620.0872,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-25T22:40:33.03"},{"idVl":71443389,"shareCode":"sh38114","valuationDate":"2021-05-25","transmissionDate":"2021-05-27T06:27:32.603","netAssetValue":1731.7,"assetUnderManagement":744724.9858,"shareNumber":430053.462,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.7,"assetUnderManagementK":744724.9858,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-27T06:27:32.31"},{"idVl":71453572,"shareCode":"sh38114","valuationDate":"2021-05-26","transmissionDate":"2021-05-28T06:20:47.713","netAssetValue":1730.76,"assetUnderManagement":744557.7226,"shareNumber":430188.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.76,"assetUnderManagementK":744557.7226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-28T06:20:47.45"},{"idVl":71463988,"shareCode":"sh38114","valuationDate":"2021-05-27","transmissionDate":"2021-05-31T06:17:54.113","netAssetValue":1731.57,"assetUnderManagement":745191.8345,"shareNumber":430353.804,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.57,"assetUnderManagementK":745191.8345,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-31T06:17:53.703"},{"idVl":71475648,"shareCode":"sh38114","valuationDate":"2021-05-28","transmissionDate":"2021-06-01T07:05:26.803","netAssetValue":1736.23,"assetUnderManagement":747444.4352,"shareNumber":430497.735,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.23,"assetUnderManagementK":747444.4352,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T07:05:26.41"},{"idVl":71006110,"shareCode":"sh38114","valuationDate":"2021-03-23","transmissionDate":"2021-03-25T06:16:41.123","netAssetValue":1701.92,"assetUnderManagement":725565.463,"shareNumber":426321.281,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.92,"assetUnderManagementK":725565.463,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-25T06:16:41.077"},{"idVl":71015768,"shareCode":"sh38114","valuationDate":"2021-03-24","transmissionDate":"2021-03-26T06:03:59.023","netAssetValue":1702.11,"assetUnderManagement":725478.3672,"shareNumber":426220.532,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.11,"assetUnderManagementK":725478.3672,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-26T06:03:58.783"},{"idVl":71026282,"shareCode":"sh38114","valuationDate":"2021-03-25","transmissionDate":"2021-03-29T07:30:40.577","netAssetValue":1702.19,"assetUnderManagement":725720.722,"shareNumber":426345.114,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.19,"assetUnderManagementK":725720.722,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-29T07:30:40.477"},{"idVl":71038452,"shareCode":"sh38114","valuationDate":"2021-03-26","transmissionDate":"2021-03-30T07:27:00.117","netAssetValue":1709.24,"assetUnderManagement":728812.4965,"shareNumber":426394.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.24,"assetUnderManagementK":728812.4965,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T07:27:00.023"},{"idVl":71048011,"shareCode":"sh38114","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T22:33:16.08","netAssetValue":1710.83,"assetUnderManagement":729955.7213,"shareNumber":426665.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.83,"assetUnderManagementK":729955.7213,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T22:33:16.423"},{"idVl":71058674,"shareCode":"sh38114","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T22:33:33.757","netAssetValue":1713.81,"assetUnderManagement":731994.3915,"shareNumber":427112.802,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.81,"assetUnderManagementK":731994.3915,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-31T22:33:33.92"},{"idVl":71069420,"shareCode":"sh38114","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T22:34:56.653","netAssetValue":1714.37,"assetUnderManagement":732865.0534,"shareNumber":427483.226,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.37,"assetUnderManagementK":732865.0534,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-01T22:34:57.073"},{"idVl":71080722,"shareCode":"sh38114","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T22:34:05.81","netAssetValue":1721.98,"assetUnderManagement":736118.5668,"shareNumber":427483.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.98,"assetUnderManagementK":736118.5668,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-06T22:34:06.053"},{"idVl":71092803,"shareCode":"sh38114","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T22:39:02.97","netAssetValue":1725.77,"assetUnderManagement":737233.2238,"shareNumber":427189.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.77,"assetUnderManagementK":737233.2238,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-07T22:39:03.2"},{"idVl":71102109,"shareCode":"sh38114","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T22:34:04.95","netAssetValue":1725.06,"assetUnderManagement":736734.0255,"shareNumber":427077.244,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.06,"assetUnderManagementK":736734.0255,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-08T22:34:05.187"},{"idVl":71112612,"shareCode":"sh38114","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T22:33:48.4","netAssetValue":1729.85,"assetUnderManagement":738780.601,"shareNumber":427075.595,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.85,"assetUnderManagementK":738780.601,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-09T22:33:48.74"},{"idVl":71123258,"shareCode":"sh38114","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T22:34:03.75","netAssetValue":1732.21,"assetUnderManagement":740274.9349,"shareNumber":427357.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.21,"assetUnderManagementK":740274.9349,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-12T22:34:04.157"},{"idVl":71134341,"shareCode":"sh38114","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T22:34:27.133","netAssetValue":1729.02,"assetUnderManagement":737993.422,"shareNumber":426826.059,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.02,"assetUnderManagementK":737993.422,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-13T22:34:27.353"},{"idVl":71145125,"shareCode":"sh38114","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T22:35:20.063","netAssetValue":1730.23,"assetUnderManagement":738893.2356,"shareNumber":427047.427,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.23,"assetUnderManagementK":738893.2356,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-14T22:35:20.303"},{"idVl":71155894,"shareCode":"sh38114","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T22:34:26.05","netAssetValue":1729.56,"assetUnderManagement":738082.4129,"shareNumber":426745.563,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.56,"assetUnderManagementK":738082.4129,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-15T22:34:26.343"},{"idVl":71166364,"shareCode":"sh38114","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T22:34:41.957","netAssetValue":1734.94,"assetUnderManagement":740533.1608,"shareNumber":426834.308,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.94,"assetUnderManagementK":740533.1608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-16T22:34:42.213"},{"idVl":71177518,"shareCode":"sh38114","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T22:40:08.487","netAssetValue":1739.35,"assetUnderManagement":742623.6035,"shareNumber":426953.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.35,"assetUnderManagementK":742623.6035,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-19T22:40:08.86"},{"idVl":71188089,"shareCode":"sh38114","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T22:34:10.883","netAssetValue":1737.76,"assetUnderManagement":742258.3483,"shareNumber":427133.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.76,"assetUnderManagementK":742258.3483,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-20T22:34:11.353"},{"idVl":71198360,"shareCode":"sh38114","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T22:34:32.467","netAssetValue":1729.87,"assetUnderManagement":738732.0438,"shareNumber":427043.614,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.87,"assetUnderManagementK":738732.0438,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-21T22:34:32.8"},{"idVl":71206710,"shareCode":"sh38114","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T22:34:26.443","netAssetValue":1734.86,"assetUnderManagement":741093.2711,"shareNumber":427175.202,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.86,"assetUnderManagementK":741093.2711,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-22T22:34:26.743"},{"idVl":71218762,"shareCode":"sh38114","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T22:34:44.197","netAssetValue":1739.1,"assetUnderManagement":743922.0388,"shareNumber":427760.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.1,"assetUnderManagementK":743922.0388,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-23T22:34:44.55"},{"idVl":71229806,"shareCode":"sh38114","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T22:33:12.073","netAssetValue":1739.45,"assetUnderManagement":743248.979,"shareNumber":427287.493,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.45,"assetUnderManagementK":743248.979,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-26T22:33:12.35"},{"idVl":71241122,"shareCode":"sh38114","valuationDate":"2021-04-26","transmissionDate":"2021-04-28T00:39:02.54","netAssetValue":1738.67,"assetUnderManagement":742280.5443,"shareNumber":426924.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.67,"assetUnderManagementK":742280.5443,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T00:39:02.727"},{"idVl":70772609,"shareCode":"sh38114","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T22:33:41.657","netAssetValue":1704.29,"assetUnderManagement":727079.1776,"shareNumber":426616.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.29,"assetUnderManagementK":727079.1776,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-22T22:33:41.923"},{"idVl":70783402,"shareCode":"sh38114","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T22:33:33.09","netAssetValue":1699.65,"assetUnderManagement":725378.5105,"shareNumber":426778.876,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.65,"assetUnderManagementK":725378.5105,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-23T22:33:33.313"},{"idVl":70793932,"shareCode":"sh38114","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T22:38:06.22","netAssetValue":1696.28,"assetUnderManagement":723464.6835,"shareNumber":426500.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.28,"assetUnderManagementK":723464.6835,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-24T22:38:06.653"},{"idVl":70803991,"shareCode":"sh38114","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T22:35:49.68","netAssetValue":1696.24,"assetUnderManagement":723344.8751,"shareNumber":426438.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.24,"assetUnderManagementK":723344.8751,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-25T22:35:49.987"},{"idVl":70815184,"shareCode":"sh38114","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T22:39:41.913","netAssetValue":1690.95,"assetUnderManagement":720942.9801,"shareNumber":426352.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1690.95,"assetUnderManagementK":720942.9801,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-26T22:39:42.067"},{"idVl":70825564,"shareCode":"sh38114","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T22:36:06.297","netAssetValue":1682.66,"assetUnderManagement":717640.1095,"shareNumber":426491.452,"quotationCurrency":"EUR","netAssetValueInCurrency":1682.66,"assetUnderManagementK":717640.1095,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-01T22:36:06.507"},{"idVl":70836159,"shareCode":"sh38114","valuationDate":"2021-03-01","transmissionDate":"2021-03-03T06:32:21.793","netAssetValue":1693.97,"assetUnderManagement":722620.7577,"shareNumber":426583.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.97,"assetUnderManagementK":722620.7577,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-03T06:32:21.54"},{"idVl":70847564,"shareCode":"sh38114","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:41:43.937","netAssetValue":1694.07,"assetUnderManagement":722118.4253,"shareNumber":426261.489,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.07,"assetUnderManagementK":722118.4253,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-04T08:41:43.427"},{"idVl":70857913,"shareCode":"sh38114","valuationDate":"2021-03-03","transmissionDate":"2021-03-05T06:14:06.333","netAssetValue":1688.32,"assetUnderManagement":719883.7954,"shareNumber":426389.279,"quotationCurrency":"EUR","netAssetValueInCurrency":1688.32,"assetUnderManagementK":719883.7954,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-05T06:14:06.187"},{"idVl":70867796,"shareCode":"sh38114","valuationDate":"2021-03-04","transmissionDate":"2021-03-06T09:16:58.28","netAssetValue":1683.16,"assetUnderManagement":717268.4654,"shareNumber":426143.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1683.16,"assetUnderManagementK":717268.4654,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-06T09:16:57.987"},{"idVl":70879294,"shareCode":"sh38114","valuationDate":"2021-03-05","transmissionDate":"2021-03-09T06:25:55.723","netAssetValue":1681.49,"assetUnderManagement":716606.9201,"shareNumber":426173.553,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.49,"assetUnderManagementK":716606.9201,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-09T06:25:55.89"},{"idVl":70890017,"shareCode":"sh38114","valuationDate":"2021-03-08","transmissionDate":"2021-03-10T07:06:13.147","netAssetValue":1688.5,"assetUnderManagement":719501.581,"shareNumber":426116.618,"quotationCurrency":"EUR","netAssetValueInCurrency":1688.5,"assetUnderManagementK":719501.581,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-10T07:06:12.85"},{"idVl":70899753,"shareCode":"sh38114","valuationDate":"2021-03-09","transmissionDate":"2021-03-11T06:17:31.093","netAssetValue":1695.16,"assetUnderManagement":721619.0278,"shareNumber":425692.138,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.16,"assetUnderManagementK":721619.0278,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-11T06:17:31.05"},{"idVl":70910107,"shareCode":"sh38114","valuationDate":"2021-03-10","transmissionDate":"2021-03-12T05:54:57.69","netAssetValue":1698.58,"assetUnderManagement":723278.1671,"shareNumber":425810.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.58,"assetUnderManagementK":723278.1671,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T05:54:57.557"},{"idVl":70921087,"shareCode":"sh38114","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T22:40:15.38","netAssetValue":1704.91,"assetUnderManagement":725286.2683,"shareNumber":425410.014,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.91,"assetUnderManagementK":725286.2683,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T22:40:15.59"},{"idVl":70931391,"shareCode":"sh38114","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T22:34:31.897","netAssetValue":1704.21,"assetUnderManagement":724975.0691,"shareNumber":425400.866,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.21,"assetUnderManagementK":724975.0691,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-15T22:34:32.123"},{"idVl":70942783,"shareCode":"sh38114","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T22:40:43.293","netAssetValue":1703.93,"assetUnderManagement":725059.5245,"shareNumber":425521.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.93,"assetUnderManagementK":725059.5245,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-16T22:40:43.707"},{"idVl":70952711,"shareCode":"sh38114","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T22:35:45.363","netAssetValue":1707.34,"assetUnderManagement":727469.8955,"shareNumber":426083.661,"quotationCurrency":"EUR","netAssetValueInCurrency":1707.34,"assetUnderManagementK":727469.8955,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-17T22:35:45.67"},{"idVl":70962818,"shareCode":"sh38114","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T22:34:34.84","netAssetValue":1705.31,"assetUnderManagement":726240.0506,"shareNumber":425869.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.31,"assetUnderManagementK":726240.0506,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-18T22:34:35.03"},{"idVl":70974298,"shareCode":"sh38114","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T22:43:26.893","netAssetValue":1704.06,"assetUnderManagement":726240.8842,"shareNumber":426181.53,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.06,"assetUnderManagementK":726240.8842,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-19T22:43:27.337"},{"idVl":70985341,"shareCode":"sh38114","valuationDate":"2021-03-19","transmissionDate":"2021-03-23T08:10:54.187","netAssetValue":1700.21,"assetUnderManagement":724449.6686,"shareNumber":426091.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.21,"assetUnderManagementK":724449.6686,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-23T08:10:54.25"},{"idVl":70995286,"shareCode":"sh38114","valuationDate":"2021-03-22","transmissionDate":"2021-03-24T06:29:01.66","netAssetValue":1700.87,"assetUnderManagement":725202.5333,"shareNumber":426369.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.87,"assetUnderManagementK":725202.5333,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-24T06:29:01.31"},{"idVl":70531932,"shareCode":"sh38114","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T22:37:40.46","netAssetValue":1693.6,"assetUnderManagement":717842.7684,"shareNumber":423853.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.6,"assetUnderManagementK":717842.7684,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-20T22:37:40.907"},{"idVl":70541381,"shareCode":"sh38114","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T22:34:42.387","netAssetValue":1699.19,"assetUnderManagement":720698.0795,"shareNumber":424141.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.19,"assetUnderManagementK":720698.0795,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-21T22:34:42.667"},{"idVl":70551730,"shareCode":"sh38114","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T22:34:23.867","netAssetValue":1700.04,"assetUnderManagement":720124.5827,"shareNumber":423591.243,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.04,"assetUnderManagementK":720124.5827,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-22T22:34:23.147"},{"idVl":70562575,"shareCode":"sh38114","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T22:33:57.453","netAssetValue":1695.06,"assetUnderManagement":718768.5298,"shareNumber":424037.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.06,"assetUnderManagementK":718768.5298,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-25T22:33:57.78"},{"idVl":70574268,"shareCode":"sh38114","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T22:40:25.467","netAssetValue":1691.24,"assetUnderManagement":717086.8806,"shareNumber":423998.921,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.24,"assetUnderManagementK":717086.8806,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-26T22:40:25.74"},{"idVl":70583390,"shareCode":"sh38114","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T22:35:38.437","netAssetValue":1693.87,"assetUnderManagement":718103.3314,"shareNumber":423942.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.87,"assetUnderManagementK":718103.3314,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-27T22:35:38.64"},{"idVl":70593452,"shareCode":"sh38114","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T22:34:03.18","netAssetValue":1687.29,"assetUnderManagement":715672.9973,"shareNumber":424153.521,"quotationCurrency":"EUR","netAssetValueInCurrency":1687.29,"assetUnderManagementK":715672.9973,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-28T22:34:03.507"},{"idVl":70603991,"shareCode":"sh38114","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T22:34:16.187","netAssetValue":1689.54,"assetUnderManagement":716563.8184,"shareNumber":424116.88,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.54,"assetUnderManagementK":716563.8184,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-29T22:34:16.41"},{"idVl":70613996,"shareCode":"sh38114","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T22:40:19.603","netAssetValue":1680.41,"assetUnderManagement":713067.4874,"shareNumber":424339.281,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.41,"assetUnderManagementK":713067.4874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-01T22:40:19.797"},{"idVl":70625907,"shareCode":"sh38114","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T22:34:32.887","netAssetValue":1689.59,"assetUnderManagement":717150.6916,"shareNumber":424451.402,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.59,"assetUnderManagementK":717150.6916,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-02T22:34:33.027"},{"idVl":70637145,"shareCode":"sh38114","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T22:38:50.757","netAssetValue":1696.41,"assetUnderManagement":720363.6195,"shareNumber":424639.171,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.41,"assetUnderManagementK":720363.6195,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-03T22:38:50.973"},{"idVl":70646655,"shareCode":"sh38114","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T22:34:29.293","netAssetValue":1698.58,"assetUnderManagement":722092.6488,"shareNumber":425114.086,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.58,"assetUnderManagementK":722092.6488,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-04T22:34:29.463"},{"idVl":70657822,"shareCode":"sh38114","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T22:39:59.087","netAssetValue":1700.89,"assetUnderManagement":723801.1596,"shareNumber":425540.482,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.89,"assetUnderManagementK":723801.1596,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-05T22:39:59.713"},{"idVl":70668001,"shareCode":"sh38114","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T22:34:25.603","netAssetValue":1701.52,"assetUnderManagement":725012.1998,"shareNumber":426094.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.52,"assetUnderManagementK":725012.1998,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-08T22:34:25.703"},{"idVl":70679505,"shareCode":"sh38114","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T22:39:44.74","netAssetValue":1702.69,"assetUnderManagement":725786.9041,"shareNumber":426257.802,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.69,"assetUnderManagementK":725786.9041,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-09T22:39:44.87"},{"idVl":70688988,"shareCode":"sh38114","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T22:34:48.073","netAssetValue":1700.19,"assetUnderManagement":724736.9219,"shareNumber":426267.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.19,"assetUnderManagementK":724736.9219,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-10T22:34:48.233"},{"idVl":70699264,"shareCode":"sh38114","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T22:34:11.45","netAssetValue":1698.29,"assetUnderManagement":724123.3309,"shareNumber":426382.393,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.29,"assetUnderManagementK":724123.3309,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-11T22:34:11.793"},{"idVl":70710338,"shareCode":"sh38114","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T22:41:47.05","netAssetValue":1704.31,"assetUnderManagement":727097.0256,"shareNumber":426621.386,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.31,"assetUnderManagementK":727097.0256,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-12T22:41:47.31"},{"idVl":70720287,"shareCode":"sh38114","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T22:33:47.363","netAssetValue":1706.33,"assetUnderManagement":727253.4413,"shareNumber":426207.618,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.33,"assetUnderManagementK":727253.4413,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-15T22:33:47.563"},{"idVl":70731065,"shareCode":"sh38114","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T22:36:41.137","netAssetValue":1709.53,"assetUnderManagement":728494.6503,"shareNumber":426135.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.53,"assetUnderManagementK":728494.6503,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-16T22:36:41.473"},{"idVl":70741690,"shareCode":"sh38114","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T22:37:53.81","netAssetValue":1709.16,"assetUnderManagement":728989.1762,"shareNumber":426517.122,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.16,"assetUnderManagementK":728989.1762,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-17T22:37:54.363"},{"idVl":70751570,"shareCode":"sh38114","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T22:36:02.987","netAssetValue":1705.69,"assetUnderManagement":727400.7133,"shareNumber":426454.729,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.69,"assetUnderManagementK":727400.7133,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-18T22:36:03.21"},{"idVl":70761686,"shareCode":"sh38114","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T22:35:07.22","netAssetValue":1703.59,"assetUnderManagement":726788.9969,"shareNumber":426620.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.59,"assetUnderManagementK":726788.9969,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-19T22:35:07.443"},{"idVl":70041619,"shareCode":"sh38114","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T22:34:34.407","netAssetValue":1648.81,"assetUnderManagement":703406.1449,"shareNumber":426611.871,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.81,"assetUnderManagementK":703406.1449,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-12T22:34:35.167"},{"idVl":70051844,"shareCode":"sh38114","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T22:34:49.123","netAssetValue":1648.69,"assetUnderManagement":703621.1325,"shareNumber":426774.286,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.69,"assetUnderManagementK":703621.1325,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-13T22:34:49.45"},{"idVl":70063253,"shareCode":"sh38114","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T22:37:23.157","netAssetValue":1651.03,"assetUnderManagement":705217.2725,"shareNumber":427135.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.03,"assetUnderManagementK":705217.2725,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-16T22:37:23.467"},{"idVl":70073471,"shareCode":"sh38114","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T22:37:07.693","netAssetValue":1656.21,"assetUnderManagement":706312.7339,"shareNumber":426462.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.21,"assetUnderManagementK":706312.7339,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-17T22:37:07.823"},{"idVl":70083494,"shareCode":"sh38114","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T22:34:03.873","netAssetValue":1652.85,"assetUnderManagement":706148.4117,"shareNumber":427229.759,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.85,"assetUnderManagementK":706148.4117,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-18T22:34:04.3"},{"idVl":70093366,"shareCode":"sh38114","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T22:33:41.14","netAssetValue":1652.8,"assetUnderManagement":705154.0033,"shareNumber":426640.317,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.8,"assetUnderManagementK":705154.0033,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-19T22:33:41.393"},{"idVl":70103131,"shareCode":"sh38114","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T22:34:22.017","netAssetValue":1652.2,"assetUnderManagement":704324.5291,"shareNumber":426293.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.2,"assetUnderManagementK":704324.5291,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-20T22:34:22.483"},{"idVl":70114962,"shareCode":"sh38114","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T22:38:09.633","netAssetValue":1653.81,"assetUnderManagement":705073.6958,"shareNumber":426331.809,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.81,"assetUnderManagementK":705073.6958,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-23T22:38:10.1"},{"idVl":70124961,"shareCode":"sh38114","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T22:35:46.55","netAssetValue":1653.32,"assetUnderManagement":704636.868,"shareNumber":426194.016,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.32,"assetUnderManagementK":704636.868,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-24T22:35:47.057"},{"idVl":70135069,"shareCode":"sh38114","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T22:33:52.69","netAssetValue":1658.86,"assetUnderManagement":706992.6209,"shareNumber":426190.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.86,"assetUnderManagementK":706992.6209,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-25T22:33:52.817"},{"idVl":70145456,"shareCode":"sh38114","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T22:35:40.027","netAssetValue":1659.28,"assetUnderManagement":707982.3515,"shareNumber":426680.149,"quotationCurrency":"EUR","netAssetValueInCurrency":1659.28,"assetUnderManagementK":707982.3515,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-26T22:35:40.503"},{"idVl":70154565,"shareCode":"sh38114","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T22:34:17.94","netAssetValue":1660.77,"assetUnderManagement":708792.2557,"shareNumber":426783.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.77,"assetUnderManagementK":708792.2557,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-27T22:34:18.17"},{"idVl":70164997,"shareCode":"sh38114","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T22:32:49.827","netAssetValue":1664.6,"assetUnderManagement":709838.3174,"shareNumber":426431.32,"quotationCurrency":"EUR","netAssetValueInCurrency":1664.6,"assetUnderManagementK":709838.3174,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-30T22:32:50.06"},{"idVl":70176485,"shareCode":"sh38114","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T22:36:27.763","netAssetValue":1662.05,"assetUnderManagement":708403.4436,"shareNumber":426220.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1662.05,"assetUnderManagementK":708403.4436,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-01T22:36:28.193"},{"idVl":70186190,"shareCode":"sh38114","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T22:33:39.273","netAssetValue":1665.05,"assetUnderManagement":709030.1568,"shareNumber":425830.64,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.05,"assetUnderManagementK":709030.1568,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-02T22:33:39.62"},{"idVl":70196260,"shareCode":"sh38114","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T22:33:14.623","netAssetValue":1663.91,"assetUnderManagement":708364.5702,"shareNumber":425721.951,"quotationCurrency":"EUR","netAssetValueInCurrency":1663.91,"assetUnderManagementK":708364.5702,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-03T22:33:14.847"},{"idVl":70206394,"shareCode":"sh38114","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T22:34:03.127","netAssetValue":1661.85,"assetUnderManagement":707468.9524,"shareNumber":425711.297,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.85,"assetUnderManagementK":707468.9524,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-04T22:34:03.61"},{"idVl":70217089,"shareCode":"sh38114","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T22:34:12.737","netAssetValue":1666.9,"assetUnderManagement":709157.9591,"shareNumber":425434.484,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.9,"assetUnderManagementK":709157.9591,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-07T22:34:13.203"},{"idVl":70227609,"shareCode":"sh38114","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T22:33:50.627","netAssetValue":1667.56,"assetUnderManagement":709673.5207,"shareNumber":425575.556,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.56,"assetUnderManagementK":709673.5207,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-08T22:33:50.897"},{"idVl":70238573,"shareCode":"sh38114","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T22:37:08.993","netAssetValue":1669.02,"assetUnderManagement":708182.4452,"shareNumber":424307.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1669.02,"assetUnderManagementK":708182.4452,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-09T22:37:09.093"},{"idVl":70248139,"shareCode":"sh38114","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T22:34:19.923","netAssetValue":1671.62,"assetUnderManagement":709730.6963,"shareNumber":424575.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1671.62,"assetUnderManagementK":709730.6963,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-10T22:34:20.77"},{"idVl":70258580,"shareCode":"sh38114","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T22:36:55.143","netAssetValue":1669.26,"assetUnderManagement":708545.9193,"shareNumber":424464.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1669.26,"assetUnderManagementK":708545.9193,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-11T22:36:55.37"},{"idVl":70268329,"shareCode":"sh38114","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T22:35:30.807","netAssetValue":1668.98,"assetUnderManagement":708508.9775,"shareNumber":424514.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.98,"assetUnderManagementK":708508.9775,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-14T22:35:31"},{"idVl":70279951,"shareCode":"sh38114","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T22:36:54.33","netAssetValue":1670.96,"assetUnderManagement":709251.3226,"shareNumber":424455.42,"quotationCurrency":"EUR","netAssetValueInCurrency":1670.96,"assetUnderManagementK":709251.3226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-15T22:36:54.81"},{"idVl":70289487,"shareCode":"sh38114","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T22:34:17.6","netAssetValue":1672.07,"assetUnderManagement":709417.4512,"shareNumber":424272.953,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.07,"assetUnderManagementK":709417.4512,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-16T22:34:17.93"},{"idVl":70299421,"shareCode":"sh38114","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T22:33:35.243","netAssetValue":1676.12,"assetUnderManagement":710969.2,"shareNumber":424174.241,"quotationCurrency":"EUR","netAssetValueInCurrency":1676.12,"assetUnderManagementK":710969.2,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-17T22:33:35.423"},{"idVl":70309581,"shareCode":"sh38114","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T22:33:56.77","netAssetValue":1680.24,"assetUnderManagement":712013.8288,"shareNumber":423755.677,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.24,"assetUnderManagementK":712013.8288,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-18T22:33:57.127"},{"idVl":70320744,"shareCode":"sh38114","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T22:33:45.28","netAssetValue":1680.7,"assetUnderManagement":712615.103,"shareNumber":423997.657,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.7,"assetUnderManagementK":712615.103,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-21T22:33:45.75"},{"idVl":70331382,"shareCode":"sh38114","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T22:34:14.553","netAssetValue":1667.58,"assetUnderManagement":706614.5055,"shareNumber":423734.903,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.58,"assetUnderManagementK":706614.5055,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-22T22:34:14.82"},{"idVl":70341814,"shareCode":"sh38114","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T22:34:04.94","netAssetValue":1673.52,"assetUnderManagement":709236.4085,"shareNumber":423797.189,"quotationCurrency":"EUR","netAssetValueInCurrency":1673.52,"assetUnderManagementK":709236.4085,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-23T22:34:05.477"},{"idVl":70351677,"shareCode":"sh38114","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T22:33:25.333","netAssetValue":1676.04,"assetUnderManagement":709239.7489,"shareNumber":423161.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1676.04,"assetUnderManagementK":709239.7489,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-24T22:33:25.737"},{"idVl":70362127,"shareCode":"sh38114","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T22:33:39.253","netAssetValue":1677.99,"assetUnderManagement":709839.3748,"shareNumber":423027.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.99,"assetUnderManagementK":709839.3748,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-28T22:33:39.423"},{"idVl":70373496,"shareCode":"sh38114","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T22:36:23.973","netAssetValue":1682.92,"assetUnderManagement":711930.5361,"shareNumber":423031.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1682.92,"assetUnderManagementK":711930.5361,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-29T22:36:24.39"},{"idVl":70383321,"shareCode":"sh38114","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T22:33:35.997","netAssetValue":1685.8,"assetUnderManagement":712989.6408,"shareNumber":422937.097,"quotationCurrency":"EUR","netAssetValueInCurrency":1685.8,"assetUnderManagementK":712989.6408,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-30T22:33:36.293"},{"idVl":70393387,"shareCode":"sh38114","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T22:34:31.717","netAssetValue":1683.81,"assetUnderManagement":711247.1329,"shareNumber":422402.629,"quotationCurrency":"EUR","netAssetValueInCurrency":1683.81,"assetUnderManagementK":711247.1329,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-31T22:34:31.833"},{"idVl":70404146,"shareCode":"sh38114","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T22:33:55.663","netAssetValue":1683.77,"assetUnderManagement":711221.4988,"shareNumber":422397.564,"quotationCurrency":"EUR","netAssetValueInCurrency":1683.77,"assetUnderManagementK":711221.4988,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-04T22:33:56.05"},{"idVl":70416147,"shareCode":"sh38114","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T22:39:32.373","netAssetValue":1688.51,"assetUnderManagement":713017.8884,"shareNumber":422275.392,"quotationCurrency":"EUR","netAssetValueInCurrency":1688.51,"assetUnderManagementK":713017.8884,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-05T22:39:32.59"},{"idVl":70429061,"shareCode":"sh38114","valuationDate":"2021-01-05","transmissionDate":"2021-01-07T17:25:40.487","netAssetValue":1687.12,"assetUnderManagement":712404.7138,"shareNumber":422260.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1687.12,"assetUnderManagementK":712404.7138,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:25:39.77"},{"idVl":70429170,"shareCode":"sh38114","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T17:26:08.063","netAssetValue":1692.51,"assetUnderManagement":714687.8494,"shareNumber":422264.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.51,"assetUnderManagementK":714687.8494,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:26:07.3"},{"idVl":70447690,"shareCode":"sh38114","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T22:34:05.493","netAssetValue":1696.43,"assetUnderManagement":716212.8665,"shareNumber":422186.543,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.43,"assetUnderManagementK":716212.8665,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-08T22:34:05.597"},{"idVl":70458512,"shareCode":"sh38114","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T22:33:55.033","netAssetValue":1701.12,"assetUnderManagement":718639.4434,"shareNumber":422450.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.12,"assetUnderManagementK":718639.4434,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-11T22:33:55.197"},{"idVl":70469371,"shareCode":"sh38114","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T22:35:53.667","netAssetValue":1696.9,"assetUnderManagement":716285.292,"shareNumber":422112.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.9,"assetUnderManagementK":716285.292,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-12T22:35:54.06"},{"idVl":70479661,"shareCode":"sh38114","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T22:37:06.977","netAssetValue":1694.14,"assetUnderManagement":715341.2513,"shareNumber":422243.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.14,"assetUnderManagementK":715341.2513,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-13T22:37:07.207"},{"idVl":70489694,"shareCode":"sh38114","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T22:35:38.107","netAssetValue":1699.85,"assetUnderManagement":718924.4263,"shareNumber":422933.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.85,"assetUnderManagementK":718924.4263,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-14T22:35:38.577"},{"idVl":70500067,"shareCode":"sh38114","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T22:36:39.34","netAssetValue":1699.17,"assetUnderManagement":718495.0646,"shareNumber":422848.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.17,"assetUnderManagementK":718495.0646,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-15T22:36:39.72"},{"idVl":70510773,"shareCode":"sh38114","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T22:34:56.15","netAssetValue":1692.38,"assetUnderManagement":716273.3862,"shareNumber":423233.344,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.38,"assetUnderManagementK":716273.3862,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-18T22:34:56.48"},{"idVl":70521691,"shareCode":"sh38114","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T22:39:08.36","netAssetValue":1693.01,"assetUnderManagement":717026.6974,"shareNumber":423519.761,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.01,"assetUnderManagementK":717026.6974,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-19T22:39:08.53"},{"idVl":69549022,"shareCode":"sh38114","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T22:35:40.707","netAssetValue":1618.26,"assetUnderManagement":696312.116,"shareNumber":430283.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.26,"assetUnderManagementK":696312.116,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T22:35:40.97"},{"idVl":69559492,"shareCode":"sh38114","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T22:34:19.827","netAssetValue":1612.22,"assetUnderManagement":693803.767,"shareNumber":430339.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.22,"assetUnderManagementK":693803.767,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-07T22:34:20.15"},{"idVl":69569714,"shareCode":"sh38114","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T22:33:55.53","netAssetValue":1617.56,"assetUnderManagement":696133.3055,"shareNumber":430359.149,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.56,"assetUnderManagementK":696133.3055,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-08T22:33:55.987"},{"idVl":69579325,"shareCode":"sh38114","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T22:33:07.553","netAssetValue":1613.6,"assetUnderManagement":694171.6623,"shareNumber":430199.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.6,"assetUnderManagementK":694171.6623,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-09T22:33:07.983"},{"idVl":69589164,"shareCode":"sh38114","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T22:33:22.997","netAssetValue":1619.21,"assetUnderManagement":696406.5298,"shareNumber":430089.992,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.21,"assetUnderManagementK":696406.5298,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-10T22:33:23.27"},{"idVl":69599349,"shareCode":"sh38114","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T22:37:14.317","netAssetValue":1616.13,"assetUnderManagement":694827.0935,"shareNumber":429932.283,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.13,"assetUnderManagementK":694827.0935,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-11T22:37:14.717"},{"idVl":69610774,"shareCode":"sh38114","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T22:39:32.663","netAssetValue":1616.18,"assetUnderManagement":694521.4682,"shareNumber":429727.936,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.18,"assetUnderManagementK":694521.4682,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-14T22:39:33.047"},{"idVl":69620135,"shareCode":"sh38114","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T22:35:39.77","netAssetValue":1618.93,"assetUnderManagement":695784.3032,"shareNumber":429777.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.93,"assetUnderManagementK":695784.3032,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-15T22:35:40.183"},{"idVl":69630825,"shareCode":"sh38114","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T22:36:46.873","netAssetValue":1620.18,"assetUnderManagement":695997.975,"shareNumber":429578.388,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.18,"assetUnderManagementK":695997.975,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-16T22:36:47.177"},{"idVl":69640107,"shareCode":"sh38114","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T22:33:32.17","netAssetValue":1623.25,"assetUnderManagement":696811.7452,"shareNumber":429267.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.25,"assetUnderManagementK":696811.7452,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-17T22:33:32.597"},{"idVl":69650910,"shareCode":"sh38114","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T22:33:24.223","netAssetValue":1621.6,"assetUnderManagement":695741.8468,"shareNumber":429045.912,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.6,"assetUnderManagementK":695741.8468,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-18T22:33:24.457"},{"idVl":69662426,"shareCode":"sh38114","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T22:40:35.26","netAssetValue":1619.22,"assetUnderManagement":694615.9322,"shareNumber":428981.348,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.22,"assetUnderManagementK":694615.9322,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-21T22:40:35.45"},{"idVl":69671796,"shareCode":"sh38114","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T22:33:30.167","netAssetValue":1606.08,"assetUnderManagement":689988.8487,"shareNumber":429609.762,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.08,"assetUnderManagementK":689988.8487,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-22T22:33:30.587"},{"idVl":69681805,"shareCode":"sh38114","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T22:35:13.71","netAssetValue":1606.82,"assetUnderManagement":690465.8034,"shareNumber":429708.114,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.82,"assetUnderManagementK":690465.8034,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-23T22:35:14.003"},{"idVl":69692231,"shareCode":"sh38114","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T22:38:49.087","netAssetValue":1607.75,"assetUnderManagement":690325.4002,"shareNumber":429372.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.75,"assetUnderManagementK":690325.4002,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-24T22:38:49.27"},{"idVl":69701482,"shareCode":"sh38114","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T22:33:59.623","netAssetValue":1600.75,"assetUnderManagement":687594.1936,"shareNumber":429542.699,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.75,"assetUnderManagementK":687594.1936,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-25T22:33:59.913"},{"idVl":69712153,"shareCode":"sh38114","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T22:34:40.26","netAssetValue":1600.51,"assetUnderManagement":686358.4996,"shareNumber":428836.707,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.51,"assetUnderManagementK":686358.4996,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-28T22:34:40.737"},{"idVl":69722919,"shareCode":"sh38114","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T22:35:46.353","netAssetValue":1611.47,"assetUnderManagement":690929.7128,"shareNumber":428755.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.47,"assetUnderManagementK":690929.7128,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-29T22:35:46.673"},{"idVl":69733042,"shareCode":"sh38114","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T22:35:14.047","netAssetValue":1609.52,"assetUnderManagement":690812.8541,"shareNumber":429202.488,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.52,"assetUnderManagementK":690812.8541,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-30T22:35:14.28"},{"idVl":69743004,"shareCode":"sh38114","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T22:32:51.567","netAssetValue":1610.19,"assetUnderManagement":691010.6008,"shareNumber":429146.392,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.19,"assetUnderManagementK":691010.6008,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-01T22:32:52.003"},{"idVl":69752860,"shareCode":"sh38114","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T22:33:15.377","netAssetValue":1612.82,"assetUnderManagement":692403.21,"shareNumber":429311.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.82,"assetUnderManagementK":692403.21,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-02T22:33:15.667"},{"idVl":69763063,"shareCode":"sh38114","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T22:34:03.707","netAssetValue":1611.88,"assetUnderManagement":692619.2203,"shareNumber":429695.465,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.88,"assetUnderManagementK":692619.2203,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-05T22:34:03.9"},{"idVl":69773459,"shareCode":"sh38114","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T22:33:22.493","netAssetValue":1618.18,"assetUnderManagement":695182.6552,"shareNumber":429605.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.18,"assetUnderManagementK":695182.6552,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-06T22:33:22.67"},{"idVl":69783451,"shareCode":"sh38114","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T22:33:00.337","netAssetValue":1619.68,"assetUnderManagement":695214.1718,"shareNumber":429228.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.68,"assetUnderManagementK":695214.1718,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-07T22:33:00.563"},{"idVl":71486437,"shareCode":"sh38114","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T22:39:18.083","netAssetValue":1733.48,"assetUnderManagement":746619.299,"shareNumber":430704.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.48,"assetUnderManagementK":746619.299,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T22:39:18.3"},{"idVl":71497216,"shareCode":"sh38114","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T22:34:25.95","netAssetValue":1733.91,"assetUnderManagement":746955.0066,"shareNumber":430791.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.91,"assetUnderManagementK":746955.0066,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-02T22:34:26.21"},{"idVl":71507525,"shareCode":"sh38114","valuationDate":"2021-06-02","transmissionDate":"2021-06-04T07:16:44.44","netAssetValue":1735.27,"assetUnderManagement":747677.3008,"shareNumber":430869.534,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.27,"assetUnderManagementK":747677.3008,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T07:16:44.007"},{"idVl":71517735,"shareCode":"sh38114","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T22:33:42.13","netAssetValue":1734.94,"assetUnderManagement":747675.9261,"shareNumber":430950.895,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.94,"assetUnderManagementK":747675.9261,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T22:33:42.337"},{"idVl":71529612,"shareCode":"sh38114","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T22:37:44.107","netAssetValue":1739.04,"assetUnderManagement":749380.3524,"shareNumber":430915.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.04,"assetUnderManagementK":749380.3524,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-07T22:37:44.59"},{"idVl":71539631,"shareCode":"sh38114","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T22:33:47.157","netAssetValue":1739.65,"assetUnderManagement":749461.6544,"shareNumber":430809.537,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.65,"assetUnderManagementK":749461.6544,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-08T22:33:47.433"},{"idVl":71550097,"shareCode":"sh38114","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T22:34:46.827","netAssetValue":1740.48,"assetUnderManagement":750492.719,"shareNumber":431196.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.48,"assetUnderManagementK":750492.719,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-09T22:34:47.09"},{"idVl":71560633,"shareCode":"sh38114","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T22:55:44.93","netAssetValue":1741.29,"assetUnderManagement":750875.4572,"shareNumber":431216.666,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.29,"assetUnderManagementK":750875.4572,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-10T22:55:45.057"},{"idVl":71571499,"shareCode":"sh38114","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T22:40:10.547","netAssetValue":1743.99,"assetUnderManagement":752519.1011,"shareNumber":431491.205,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.99,"assetUnderManagementK":752519.1011,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-11T22:40:10.62"},{"idVl":71581301,"shareCode":"sh38114","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T22:33:54.643","netAssetValue":1749.6,"assetUnderManagement":755162.9953,"shareNumber":431618.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.6,"assetUnderManagementK":755162.9953,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-14T22:33:54.733"},{"idVl":71592301,"shareCode":"sh38114","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T22:34:51.97","netAssetValue":1751.15,"assetUnderManagement":755888.6697,"shareNumber":431652.497,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.15,"assetUnderManagementK":755888.6697,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-15T22:34:52.143"},{"idVl":71602849,"shareCode":"sh38114","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T22:36:58.22","netAssetValue":1750.72,"assetUnderManagement":755664.751,"shareNumber":431629.46,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.72,"assetUnderManagementK":755664.751,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-16T22:36:58.283"},{"idVl":71612578,"shareCode":"sh38114","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T22:33:33.167","netAssetValue":1750.93,"assetUnderManagement":755457.0011,"shareNumber":431460.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.93,"assetUnderManagementK":755457.0011,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-17T22:33:33.313"},{"idVl":71628649,"shareCode":"sh38114","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T22:34:01.067","netAssetValue":1754.4,"assetUnderManagement":756879.8687,"shareNumber":431417.761,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.4,"assetUnderManagementK":756879.8687,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-18T22:34:01.25"},{"idVl":71639534,"shareCode":"sh38114","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T22:33:26.653","netAssetValue":1745.43,"assetUnderManagement":753163.9805,"shareNumber":431505.141,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.43,"assetUnderManagementK":753163.9805,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-21T22:33:26.85"},{"idVl":71650391,"shareCode":"sh38114","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T22:33:41.837","netAssetValue":1747.46,"assetUnderManagement":755101.1085,"shareNumber":432112.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.46,"assetUnderManagementK":755101.1085,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-22T22:33:42.02"},{"idVl":71660773,"shareCode":"sh38114","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T22:35:11.913","netAssetValue":1749.82,"assetUnderManagement":756816.7968,"shareNumber":432510.853,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.82,"assetUnderManagementK":756816.7968,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-23T22:35:12.333"},{"idVl":71670896,"shareCode":"sh38114","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T22:34:14.587","netAssetValue":1744.18,"assetUnderManagement":754829.269,"shareNumber":432769.553,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.18,"assetUnderManagementK":754829.269,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-24T22:34:14.917"},{"idVl":71682531,"shareCode":"sh38114","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T22:34:38.41","netAssetValue":1750.11,"assetUnderManagement":757426.2436,"shareNumber":432786.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.11,"assetUnderManagementK":757426.2436,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-25T22:34:38.64"},{"idVl":71693466,"shareCode":"sh38114","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T22:33:09.203","netAssetValue":1749.48,"assetUnderManagement":757369.4127,"shareNumber":432909.057,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.48,"assetUnderManagementK":757369.4127,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-28T22:33:09.427"},{"idVl":71705176,"shareCode":"sh38114","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T22:37:18.483","netAssetValue":1748.86,"assetUnderManagement":757411.2375,"shareNumber":433086.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.86,"assetUnderManagementK":757411.2375,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-29T22:37:18.997"},{"idVl":71714346,"shareCode":"sh38114","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T22:32:04.61","netAssetValue":1751.68,"assetUnderManagement":758387.2126,"shareNumber":432946.516,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.68,"assetUnderManagementK":758387.2126,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-30T22:32:04.86"},{"idVl":69793389,"shareCode":"sh38114","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T22:32:41.217","netAssetValue":1622.35,"assetUnderManagement":696292.5465,"shareNumber":429186.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.35,"assetUnderManagementK":696292.5465,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-08T22:32:41.55"},{"idVl":69803746,"shareCode":"sh38114","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T22:33:34.113","netAssetValue":1628.07,"assetUnderManagement":698593.0674,"shareNumber":429091.381,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.07,"assetUnderManagementK":698593.0674,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-09T22:33:34.31"},{"idVl":69815646,"shareCode":"sh38114","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T22:40:52.57","netAssetValue":1631.38,"assetUnderManagement":699326.7728,"shareNumber":428671.389,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.38,"assetUnderManagementK":699326.7728,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-12T22:40:52.67"},{"idVl":69825757,"shareCode":"sh38114","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T22:33:33.477","netAssetValue":1636.85,"assetUnderManagement":702038.9056,"shareNumber":428895.281,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.85,"assetUnderManagementK":702038.9056,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-13T22:33:33.173"},{"idVl":69836512,"shareCode":"sh38114","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T22:38:07.047","netAssetValue":1636.53,"assetUnderManagement":701798.9341,"shareNumber":428831.948,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.53,"assetUnderManagementK":701798.9341,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-14T22:38:07.19"},{"idVl":69846708,"shareCode":"sh38114","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T22:38:36.5","netAssetValue":1634.02,"assetUnderManagement":701686.4705,"shareNumber":429420.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.02,"assetUnderManagementK":701686.4705,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-15T22:38:36.71"},{"idVl":69856066,"shareCode":"sh38114","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T22:33:56.067","netAssetValue":1626.06,"assetUnderManagement":698372.4433,"shareNumber":429484.921,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.06,"assetUnderManagementK":698372.4433,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-16T22:33:56.367"},{"idVl":69866689,"shareCode":"sh38114","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T22:34:37.313","netAssetValue":1629.82,"assetUnderManagement":699904.7671,"shareNumber":429434.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.82,"assetUnderManagementK":699904.7671,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-19T22:34:37.613"},{"idVl":69876325,"shareCode":"sh38114","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T22:32:57.81","netAssetValue":1627.2,"assetUnderManagement":698380.1667,"shareNumber":429190.985,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.2,"assetUnderManagementK":698380.1667,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-20T22:32:58.077"},{"idVl":69887036,"shareCode":"sh38114","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T22:33:12.487","netAssetValue":1625.21,"assetUnderManagement":697248.9061,"shareNumber":429018.742,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.21,"assetUnderManagementK":697248.9061,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-21T22:33:12.867"},{"idVl":69897327,"shareCode":"sh38114","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T22:33:44.157","netAssetValue":1619.71,"assetUnderManagement":694533.6922,"shareNumber":428801.18,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.71,"assetUnderManagementK":694533.6922,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-22T22:33:44.437"},{"idVl":69907403,"shareCode":"sh38114","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T22:33:28.993","netAssetValue":1618.97,"assetUnderManagement":694103.2819,"shareNumber":428729.714,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.97,"assetUnderManagementK":694103.2819,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-23T22:33:29.61"},{"idVl":69917975,"shareCode":"sh38114","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T22:33:56.293","netAssetValue":1623.23,"assetUnderManagement":695350.6011,"shareNumber":428373.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.23,"assetUnderManagementK":695350.6011,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-26T22:33:56.47"},{"idVl":69928847,"shareCode":"sh38114","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T22:34:21.03","netAssetValue":1609.12,"assetUnderManagement":689156.1667,"shareNumber":428278.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.12,"assetUnderManagementK":689156.1667,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-27T22:34:21.353"},{"idVl":69938831,"shareCode":"sh38114","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T22:33:05.963","netAssetValue":1603.37,"assetUnderManagement":685690.5857,"shareNumber":427653.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.37,"assetUnderManagementK":685690.5857,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-28T22:33:06.18"},{"idVl":69948624,"shareCode":"sh38114","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T22:32:34.543","netAssetValue":1587.7,"assetUnderManagement":678080.6017,"shareNumber":427081.08,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.7,"assetUnderManagementK":678080.6017,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-29T22:32:35.057"},{"idVl":69958757,"shareCode":"sh38114","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T22:32:51.49","netAssetValue":1589.84,"assetUnderManagement":678423.0095,"shareNumber":426723.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.84,"assetUnderManagementK":678423.0095,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-30T22:32:52.267"},{"idVl":69969531,"shareCode":"sh38114","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T22:34:40.94","netAssetValue":1587.21,"assetUnderManagement":675662.6201,"shareNumber":425689.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.21,"assetUnderManagementK":675662.6201,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-02T22:34:41.227"},{"idVl":69980010,"shareCode":"sh38114","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T22:34:25.18","netAssetValue":1593.32,"assetUnderManagement":677739.8874,"shareNumber":425361.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1593.32,"assetUnderManagementK":677739.8874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-03T22:34:25.353"},{"idVl":69990142,"shareCode":"sh38114","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T22:35:05.403","netAssetValue":1602.9,"assetUnderManagement":681761.2072,"shareNumber":425328.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.9,"assetUnderManagementK":681761.2072,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-04T22:35:05.757"},{"idVl":69999937,"shareCode":"sh38114","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T22:34:59.063","netAssetValue":1613.38,"assetUnderManagement":686331.6517,"shareNumber":425397.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.38,"assetUnderManagementK":686331.6517,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-05T22:34:59.337"},{"idVl":70010322,"shareCode":"sh38114","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T22:35:42.43","netAssetValue":1624.26,"assetUnderManagement":691327.418,"shareNumber":425624.364,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.26,"assetUnderManagementK":691327.418,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-06T22:35:42.523"},{"idVl":70018164,"shareCode":"sh38114","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T22:34:50.947","netAssetValue":1623.44,"assetUnderManagement":692325.9838,"shareNumber":426454.213,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.44,"assetUnderManagementK":692325.9838,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-09T22:34:51.453"},{"idVl":70031207,"shareCode":"sh38114","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T22:36:56.563","netAssetValue":1647.51,"assetUnderManagement":702778.1838,"shareNumber":426567.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.51,"assetUnderManagementK":702778.1838,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-10T22:36:56.883"},{"idVl":49578608,"shareCode":"sh38114","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T22:34:55.01","netAssetValue":1583.06,"assetUnderManagement":790995.6356,"shareNumber":499659.927,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.06,"assetUnderManagementK":790995.6356,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-06T22:34:54.467"},{"idVl":49589346,"shareCode":"sh38114","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T22:35:12.59","netAssetValue":1582.95,"assetUnderManagement":789959.7045,"shareNumber":499041.436,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.95,"assetUnderManagementK":789959.7045,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-09T22:35:12.933"},{"idVl":49599598,"shareCode":"sh38114","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T22:36:07.537","netAssetValue":1580.41,"assetUnderManagement":789041.5506,"shareNumber":499262.225,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.41,"assetUnderManagementK":789041.5506,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-10T22:36:07.92"},{"idVl":49620969,"shareCode":"sh38114","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T22:34:06.313","netAssetValue":1579.13,"assetUnderManagement":788129.8895,"shareNumber":499089.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.13,"assetUnderManagementK":788129.8895,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-11T22:34:05.233"},{"idVl":49630801,"shareCode":"sh38114","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T22:34:40.76","netAssetValue":1583.54,"assetUnderManagement":790038.1998,"shareNumber":498904.532,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.54,"assetUnderManagementK":790038.1998,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-12T22:34:39.753"},{"idVl":49640443,"shareCode":"sh38114","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T22:34:33.23","netAssetValue":1584.55,"assetUnderManagement":787468.3953,"shareNumber":496965.323,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.55,"assetUnderManagementK":787468.3953,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-13T22:34:32.937"},{"idVl":49650900,"shareCode":"sh38114","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T22:33:43.793","netAssetValue":1585.96,"assetUnderManagement":787715.5308,"shareNumber":496677.936,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.96,"assetUnderManagementK":787715.5308,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-16T22:33:42.313"},{"idVl":49661195,"shareCode":"sh38114","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T22:34:22.35","netAssetValue":1585.09,"assetUnderManagement":787145.3211,"shareNumber":496590.902,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.09,"assetUnderManagementK":787145.3211,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-17T22:34:22.137"},{"idVl":49671069,"shareCode":"sh38114","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T22:33:45.757","netAssetValue":1583.4,"assetUnderManagement":785821.9816,"shareNumber":496287.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.4,"assetUnderManagementK":785821.9816,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-18T22:33:45.527"},{"idVl":49682733,"shareCode":"sh38114","valuationDate":"2019-09-18","transmissionDate":"2019-09-20T11:23:31.34","netAssetValue":1583.28,"assetUnderManagement":785104.5519,"shareNumber":495869.557,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.28,"assetUnderManagementK":785104.5519,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T11:23:29.287"},{"idVl":49691329,"shareCode":"sh38114","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T22:34:57.44","netAssetValue":1586.2,"assetUnderManagement":785707.0233,"shareNumber":495338.727,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.2,"assetUnderManagementK":785707.0233,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T22:34:58.037"},{"idVl":49701970,"shareCode":"sh38114","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T22:34:44.91","netAssetValue":1587.14,"assetUnderManagement":785143.9414,"shareNumber":494688.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.14,"assetUnderManagementK":785143.9414,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-23T22:34:45.523"},{"idVl":49712306,"shareCode":"sh38114","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T22:34:37.003","netAssetValue":1583.45,"assetUnderManagement":782807.5034,"shareNumber":494366.059,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.45,"assetUnderManagementK":782807.5034,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-24T22:34:37.59"},{"idVl":49722175,"shareCode":"sh38114","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T22:34:24.647","netAssetValue":1582.49,"assetUnderManagement":781463.533,"shareNumber":493818.583,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.49,"assetUnderManagementK":781463.533,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-25T22:34:25.637"},{"idVl":49731921,"shareCode":"sh38114","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T22:34:50.8","netAssetValue":1579.89,"assetUnderManagement":779034.0142,"shareNumber":493093.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.89,"assetUnderManagementK":779034.0142,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-26T22:34:51.607"},{"idVl":49741995,"shareCode":"sh38114","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T22:35:38.187","netAssetValue":1581.53,"assetUnderManagement":779492.4491,"shareNumber":492871.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1581.53,"assetUnderManagementK":779492.4491,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-27T22:35:38.487"},{"idVl":49752570,"shareCode":"sh38114","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T22:35:00.073","netAssetValue":1583.27,"assetUnderManagement":778211.4234,"shareNumber":491520.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.27,"assetUnderManagementK":778211.4234,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-30T22:35:00.317"},{"idVl":49763467,"shareCode":"sh38114","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T22:34:45.363","netAssetValue":1585.03,"assetUnderManagement":778147.2227,"shareNumber":490934.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.03,"assetUnderManagementK":778147.2227,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-01T22:34:45.673"},{"idVl":49774323,"shareCode":"sh38114","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T22:36:46.07","netAssetValue":1580.0,"assetUnderManagement":774968.6615,"shareNumber":490484.472,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.0,"assetUnderManagementK":774968.6615,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-02T22:36:46.54"},{"idVl":49784626,"shareCode":"sh38114","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T22:34:47.143","netAssetValue":1565.23,"assetUnderManagement":767572.721,"shareNumber":490388.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.23,"assetUnderManagementK":767572.721,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-03T22:34:47.62"},{"idVl":49794866,"shareCode":"sh38114","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T22:33:41.393","netAssetValue":1565.37,"assetUnderManagement":766894.1299,"shareNumber":489909.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.37,"assetUnderManagementK":766894.1299,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-04T22:33:42.25"},{"idVl":49799811,"shareCode":"sh38114","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T18:22:19.687","netAssetValue":1571.04,"assetUnderManagement":768832.4439,"shareNumber":489377.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.04,"assetUnderManagementK":768832.4439,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-07T18:22:16.243"},{"idVl":49816708,"shareCode":"sh38114","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T22:36:12.72","netAssetValue":1571.92,"assetUnderManagement":768163.5008,"shareNumber":488678.011,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.92,"assetUnderManagementK":768163.5008,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-08T22:36:13.13"},{"idVl":49826476,"shareCode":"sh38114","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T22:33:22.757","netAssetValue":1565.43,"assetUnderManagement":764437.3708,"shareNumber":488321.74,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.43,"assetUnderManagementK":764437.3708,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-09T22:33:23.793"},{"idVl":49836541,"shareCode":"sh38114","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T23:09:24.447","netAssetValue":1567.12,"assetUnderManagement":764714.5304,"shareNumber":487972.785,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.12,"assetUnderManagementK":764714.5304,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-10T23:09:25.05"},{"idVl":47180439,"shareCode":"sh38114","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T22:37:21.593","netAssetValue":1576.22,"assetUnderManagement":1198552.5263,"shareNumber":760396.033,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.22,"assetUnderManagementK":1198552.5263,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-24T22:37:22.407"},{"idVl":47190434,"shareCode":"sh38114","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T22:36:32.86","netAssetValue":1573.26,"assetUnderManagement":1195494.399,"shareNumber":759880.214,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.26,"assetUnderManagementK":1195494.399,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-25T22:36:32.24"},{"idVl":47200057,"shareCode":"sh38114","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T22:37:35.813","netAssetValue":1572.37,"assetUnderManagement":1193316.724,"shareNumber":758925.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.37,"assetUnderManagementK":1193316.724,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-26T22:37:35.77"},{"idVl":47209363,"shareCode":"sh38114","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T22:33:58.217","netAssetValue":1573.65,"assetUnderManagement":1193009.4036,"shareNumber":758112.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.65,"assetUnderManagementK":1193009.4036,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-27T22:33:58.437"},{"idVl":47219364,"shareCode":"sh38114","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T22:34:53.377","netAssetValue":1576.07,"assetUnderManagement":1194091.8978,"shareNumber":757637.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.07,"assetUnderManagementK":1194091.8978,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-28T22:34:53.517"},{"idVl":47230226,"shareCode":"sh38114","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T22:34:53.193","netAssetValue":1573.13,"assetUnderManagement":1190196.8736,"shareNumber":756575.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.13,"assetUnderManagementK":1190196.8736,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-01T22:34:53.52"},{"idVl":47240300,"shareCode":"sh38114","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T22:34:43.33","netAssetValue":1572.38,"assetUnderManagement":1188628.1489,"shareNumber":755941.136,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.38,"assetUnderManagementK":1188628.1489,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-02T22:34:43.923"},{"idVl":47250267,"shareCode":"sh38114","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T22:34:28.5","netAssetValue":1570.42,"assetUnderManagement":1186298.9049,"shareNumber":755398.567,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.42,"assetUnderManagementK":1186298.9049,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-03T22:34:29.72"},{"idVl":47260013,"shareCode":"sh38114","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T22:34:27.517","netAssetValue":1573.12,"assetUnderManagement":1185290.5089,"shareNumber":753461.925,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.12,"assetUnderManagementK":1185290.5089,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-04T22:34:27.78"},{"idVl":47269728,"shareCode":"sh38114","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T22:34:31.46","netAssetValue":1568.0,"assetUnderManagement":1178984.3051,"shareNumber":751900.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1568.0,"assetUnderManagementK":1178984.3051,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-05T22:34:31.95"},{"idVl":47280327,"shareCode":"sh38114","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T22:34:39.793","netAssetValue":1564.17,"assetUnderManagement":1173498.1076,"shareNumber":750233.659,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.17,"assetUnderManagementK":1173498.1076,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-08T22:34:40.263"},{"idVl":47290466,"shareCode":"sh38114","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T22:34:58.403","netAssetValue":1559.11,"assetUnderManagement":1166491.6774,"shareNumber":748175.347,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.11,"assetUnderManagementK":1166491.6774,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-09T22:34:58.957"},{"idVl":47300290,"shareCode":"sh38114","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T22:35:39.17","netAssetValue":1558.43,"assetUnderManagement":1161983.4035,"shareNumber":745610.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.43,"assetUnderManagementK":1161983.4035,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-10T22:35:40.083"},{"idVl":47309912,"shareCode":"sh38114","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T22:35:08.553","netAssetValue":1553.12,"assetUnderManagement":1157118.5995,"shareNumber":745027.866,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.12,"assetUnderManagementK":1157118.5995,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-11T22:35:08.897"},{"idVl":47320615,"shareCode":"sh38114","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T22:41:28.047","netAssetValue":1543.01,"assetUnderManagement":1148405.3952,"shareNumber":744261.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.01,"assetUnderManagementK":1148405.3952,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-12T22:41:28.287"},{"idVl":47330286,"shareCode":"sh38114","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T22:34:50.037","netAssetValue":1541.79,"assetUnderManagement":1144396.1541,"shareNumber":742246.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.79,"assetUnderManagementK":1144396.1541,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-15T22:34:46.627"},{"idVl":47340477,"shareCode":"sh38114","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T22:35:25.153","netAssetValue":1542.67,"assetUnderManagement":1142267.49,"shareNumber":740443.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.67,"assetUnderManagementK":1142267.49,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-16T22:35:25.86"},{"idVl":47350426,"shareCode":"sh38114","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T22:34:47.64","netAssetValue":1550.07,"assetUnderManagement":1144765.1212,"shareNumber":738523.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.07,"assetUnderManagementK":1144765.1212,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-17T22:34:47.937"},{"idVl":47360438,"shareCode":"sh38114","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T22:37:53.743","netAssetValue":1549.12,"assetUnderManagement":1141723.5962,"shareNumber":737012.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.12,"assetUnderManagementK":1141723.5962,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-18T22:37:54.35"},{"idVl":47370355,"shareCode":"sh38114","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T22:36:57.87","netAssetValue":1548.39,"assetUnderManagement":1139534.2106,"shareNumber":735946.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.39,"assetUnderManagementK":1139534.2106,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-19T22:36:58.327"},{"idVl":47380643,"shareCode":"sh38114","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T22:34:39.77","netAssetValue":1542.39,"assetUnderManagement":1133760.9416,"shareNumber":735064.041,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.39,"assetUnderManagementK":1133760.9416,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-22T22:34:40.453"},{"idVl":47390986,"shareCode":"sh38114","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T22:36:03.913","netAssetValue":1541.02,"assetUnderManagement":1131114.0501,"shareNumber":733999.755,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.02,"assetUnderManagementK":1131114.0501,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-23T22:36:04.19"},{"idVl":47400703,"shareCode":"sh38114","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T22:59:00.48","netAssetValue":1532.48,"assetUnderManagement":1102659.4712,"shareNumber":719523.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1532.48,"assetUnderManagementK":1102659.4712,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-24T22:59:01.01"},{"idVl":47411137,"shareCode":"sh38114","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T22:35:14.363","netAssetValue":1528.18,"assetUnderManagement":1098450.5103,"shareNumber":718795.156,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.18,"assetUnderManagementK":1098450.5103,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-25T22:35:15.063"},{"idVl":47420814,"shareCode":"sh38114","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T22:34:48.77","netAssetValue":1527.6,"assetUnderManagement":1096610.8598,"shareNumber":717862.183,"quotationCurrency":"EUR","netAssetValueInCurrency":1527.6,"assetUnderManagementK":1096610.8598,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-26T22:34:49.167"},{"idVl":47431249,"shareCode":"sh38114","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T22:34:41.917","netAssetValue":1524.59,"assetUnderManagement":1091925.97,"shareNumber":716206.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1524.59,"assetUnderManagementK":1091925.97,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-29T22:34:42.807"},{"idVl":47442064,"shareCode":"sh38114","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T22:37:57.37","netAssetValue":1531.12,"assetUnderManagement":1094922.9122,"shareNumber":715112.339,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.12,"assetUnderManagementK":1094922.9122,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-30T22:37:57.93"},{"idVl":47451678,"shareCode":"sh38114","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T22:34:08.953","netAssetValue":1531.36,"assetUnderManagement":1092688.5183,"shareNumber":713538.328,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.36,"assetUnderManagementK":1092688.5183,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-31T22:34:09.423"},{"idVl":47453652,"shareCode":"sh38114","valuationDate":"2018-10-31","transmissionDate":"2018-11-01T22:34:32.593","netAssetValue":1539.59,"assetUnderManagement":1096754.411,"shareNumber":712366.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1539.59,"assetUnderManagementK":1096754.411,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-01T22:34:33.06"},{"idVl":48023872,"shareCode":"sh38114","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T22:40:19.437","netAssetValue":1508.47,"assetUnderManagement":989401.4471,"shareNumber":655896.099,"quotationCurrency":"EUR","netAssetValueInCurrency":1508.47,"assetUnderManagementK":989401.4471,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-24T22:40:20"},{"idVl":48032895,"shareCode":"sh38114","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T22:35:24.117","netAssetValue":1510.7,"assetUnderManagement":988404.6521,"shareNumber":654268.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.7,"assetUnderManagementK":988404.6521,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-25T22:35:24.72"},{"idVl":48043107,"shareCode":"sh38114","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T22:34:49.86","netAssetValue":1513.89,"assetUnderManagement":989207.2453,"shareNumber":653418.104,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.89,"assetUnderManagementK":989207.2453,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-28T22:34:50.34"},{"idVl":48053617,"shareCode":"sh38114","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T22:33:50.85","netAssetValue":1510.71,"assetUnderManagement":985276.0662,"shareNumber":652192.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.71,"assetUnderManagementK":985276.0662,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-29T22:33:51.397"},{"idVl":48063303,"shareCode":"sh38114","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T22:34:03.137","netAssetValue":1511.91,"assetUnderManagement":984541.6965,"shareNumber":651188.536,"quotationCurrency":"EUR","netAssetValueInCurrency":1511.91,"assetUnderManagementK":984541.6965,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-30T22:34:03.43"},{"idVl":48073802,"shareCode":"sh38114","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T22:42:59.737","netAssetValue":1514.24,"assetUnderManagement":985059.0114,"shareNumber":650527.616,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.24,"assetUnderManagementK":985059.0114,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-31T22:43:00.15"},{"idVl":48083353,"shareCode":"sh38114","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T22:35:49.763","netAssetValue":1515.52,"assetUnderManagement":983817.4123,"shareNumber":649161.304,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.52,"assetUnderManagementK":983817.4123,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-01T22:35:50.27"},{"idVl":48093900,"shareCode":"sh38114","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T22:35:51.353","netAssetValue":1517.84,"assetUnderManagement":979040.5826,"shareNumber":645022.139,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.84,"assetUnderManagementK":979040.5826,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-04T22:35:51.8"},{"idVl":48104135,"shareCode":"sh38114","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T22:35:35.117","netAssetValue":1518.23,"assetUnderManagement":978455.2154,"shareNumber":644466.836,"quotationCurrency":"EUR","netAssetValueInCurrency":1518.23,"assetUnderManagementK":978455.2154,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-05T22:35:35.607"},{"idVl":48114049,"shareCode":"sh38114","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T22:35:19.193","netAssetValue":1525.07,"assetUnderManagement":981536.1878,"shareNumber":643600.524,"quotationCurrency":"EUR","netAssetValueInCurrency":1525.07,"assetUnderManagementK":981536.1878,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-06T22:35:19.693"},{"idVl":48123708,"shareCode":"sh38114","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T22:34:55.653","netAssetValue":1526.98,"assetUnderManagement":981466.706,"shareNumber":642746.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1526.98,"assetUnderManagementK":981466.706,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-07T22:34:58.01"},{"idVl":48133570,"shareCode":"sh38114","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T22:36:07.767","netAssetValue":1516.22,"assetUnderManagement":971680.1179,"shareNumber":640856.558,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.22,"assetUnderManagementK":971680.1179,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-08T22:36:08.327"},{"idVl":48143919,"shareCode":"sh38114","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T22:33:57.407","netAssetValue":1510.25,"assetUnderManagement":964156.3132,"shareNumber":638408.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.25,"assetUnderManagementK":964156.3132,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-11T22:33:54.28"},{"idVl":48154236,"shareCode":"sh38114","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T22:34:47.23","netAssetValue":1513.7,"assetUnderManagement":964592.4567,"shareNumber":637240.953,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.7,"assetUnderManagementK":964592.4567,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-12T22:34:47.733"},{"idVl":48163811,"shareCode":"sh38114","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T22:34:44.983","netAssetValue":1516.35,"assetUnderManagement":963948.9854,"shareNumber":635702.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.35,"assetUnderManagementK":963948.9854,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-13T22:34:45.277"},{"idVl":48174258,"shareCode":"sh38114","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T22:42:39.233","netAssetValue":1517.71,"assetUnderManagement":961987.4122,"shareNumber":633838.14,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.71,"assetUnderManagementK":961987.4122,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-14T22:42:39.687"},{"idVl":48183197,"shareCode":"sh38114","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T22:35:38.917","netAssetValue":1517.71,"assetUnderManagement":960369.7512,"shareNumber":632774.896,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.71,"assetUnderManagementK":960369.7512,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-15T22:35:39.263"},{"idVl":48193752,"shareCode":"sh38114","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T22:35:07.74","netAssetValue":1524.18,"assetUnderManagement":962284.1401,"shareNumber":631343.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1524.18,"assetUnderManagementK":962284.1401,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-18T22:35:08.247"},{"idVl":48203417,"shareCode":"sh38114","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T22:35:26.02","netAssetValue":1527.48,"assetUnderManagement":963352.3573,"shareNumber":630676.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1527.48,"assetUnderManagementK":963352.3573,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-19T22:35:26.567"},{"idVl":48213285,"shareCode":"sh38114","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T22:36:31.653","netAssetValue":1527.78,"assetUnderManagement":961573.8058,"shareNumber":629391.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1527.78,"assetUnderManagementK":961573.8058,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-20T22:36:32.197"},{"idVl":48222909,"shareCode":"sh38114","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T22:34:03.313","netAssetValue":1529.38,"assetUnderManagement":959977.2711,"shareNumber":627690.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1529.38,"assetUnderManagementK":959977.2711,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-21T22:34:03.99"},{"idVl":48232759,"shareCode":"sh38114","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T22:36:11.873","netAssetValue":1527.56,"assetUnderManagement":957173.7401,"shareNumber":626601.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1527.56,"assetUnderManagementK":957173.7401,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-22T22:36:12.63"},{"idVl":48243371,"shareCode":"sh38114","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T22:36:02.783","netAssetValue":1528.48,"assetUnderManagement":955366.2541,"shareNumber":625042.085,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.48,"assetUnderManagementK":955366.2541,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-25T22:36:03.813"},{"idVl":48253593,"shareCode":"sh38114","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T22:34:50.32","netAssetValue":1530.9,"assetUnderManagement":952809.8459,"shareNumber":622383.902,"quotationCurrency":"EUR","netAssetValueInCurrency":1530.9,"assetUnderManagementK":952809.8459,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-26T22:34:50.7"},{"idVl":48263754,"shareCode":"sh38114","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T22:39:48.893","netAssetValue":1531.56,"assetUnderManagement":951478.1238,"shareNumber":621245.243,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.56,"assetUnderManagementK":951478.1238,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-27T22:39:49.133"},{"idVl":48272848,"shareCode":"sh38114","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T22:33:41.207","netAssetValue":1531.99,"assetUnderManagement":949656.3405,"shareNumber":619883.342,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.99,"assetUnderManagementK":949656.3405,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-28T22:33:41.597"},{"idVl":48284012,"shareCode":"sh38114","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T22:42:44.48","netAssetValue":1534.26,"assetUnderManagement":948852.5155,"shareNumber":618439.084,"quotationCurrency":"EUR","netAssetValueInCurrency":1534.26,"assetUnderManagementK":948852.5155,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-01T22:42:44.877"},{"idVl":48294428,"shareCode":"sh38114","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T22:40:40.417","netAssetValue":1537.62,"assetUnderManagement":947995.1304,"shareNumber":616533.376,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.62,"assetUnderManagementK":947995.1304,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-04T22:40:40.663"},{"idVl":49050986,"shareCode":"sh38114","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T22:34:16.283","netAssetValue":1560.4,"assetUnderManagement":831484.579,"shareNumber":532863.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.4,"assetUnderManagementK":831484.579,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-25T22:34:16.717"},{"idVl":49060674,"shareCode":"sh38114","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T22:33:12.337","netAssetValue":1560.97,"assetUnderManagement":830707.503,"shareNumber":532173.776,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.97,"assetUnderManagementK":830707.503,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-26T22:33:12.69"},{"idVl":49070237,"shareCode":"sh38114","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T22:34:11.88","netAssetValue":1561.8,"assetUnderManagement":829159.0496,"shareNumber":530898.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.8,"assetUnderManagementK":829159.0496,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-27T22:34:12.527"},{"idVl":49079869,"shareCode":"sh38114","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T22:34:55.053","netAssetValue":1562.49,"assetUnderManagement":828787.632,"shareNumber":530424.467,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.49,"assetUnderManagementK":828787.632,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-28T22:34:55.477"},{"idVl":49090656,"shareCode":"sh38114","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T22:34:48.963","netAssetValue":1567.32,"assetUnderManagement":830848.3416,"shareNumber":530105.836,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.32,"assetUnderManagementK":830848.3416,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-01T22:34:45.493"},{"idVl":49100803,"shareCode":"sh38114","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T22:34:08.373","netAssetValue":1570.59,"assetUnderManagement":831473.6312,"shareNumber":529401.609,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.59,"assetUnderManagementK":831473.6312,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-02T22:34:08.647"},{"idVl":49110353,"shareCode":"sh38114","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T22:34:15.83","netAssetValue":1571.79,"assetUnderManagement":830110.2675,"shareNumber":528127.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.79,"assetUnderManagementK":830110.2675,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-03T22:34:16.063"},{"idVl":49119362,"shareCode":"sh38114","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T22:33:13.203","netAssetValue":1575.89,"assetUnderManagement":831833.9481,"shareNumber":527848.956,"quotationCurrency":"EUR","netAssetValueInCurrency":1575.89,"assetUnderManagementK":831833.9481,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-04T22:33:13.703"},{"idVl":49128781,"shareCode":"sh38114","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T22:33:43","netAssetValue":1576.7,"assetUnderManagement":831038.8793,"shareNumber":527073.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.7,"assetUnderManagementK":831038.8793,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-05T22:33:42.213"},{"idVl":49139033,"shareCode":"sh38114","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T22:55:12.887","netAssetValue":1576.14,"assetUnderManagement":830291.7034,"shareNumber":526787.257,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.14,"assetUnderManagementK":830291.7034,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-08T22:55:11.447"},{"idVl":49148742,"shareCode":"sh38114","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T22:33:22.893","netAssetValue":1573.76,"assetUnderManagement":826922.424,"shareNumber":525443.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.76,"assetUnderManagementK":826922.424,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-09T22:33:23.03"},{"idVl":49158764,"shareCode":"sh38114","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T22:34:27.31","netAssetValue":1571.5,"assetUnderManagement":824937.2434,"shareNumber":524935.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.5,"assetUnderManagementK":824937.2434,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-10T22:34:27.587"},{"idVl":49168046,"shareCode":"sh38114","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T22:33:21.847","netAssetValue":1571.31,"assetUnderManagement":820341.3216,"shareNumber":522072.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.31,"assetUnderManagementK":820341.3216,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-11T22:33:20.877"},{"idVl":49177754,"shareCode":"sh38114","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T22:34:19.54","netAssetValue":1570.6,"assetUnderManagement":816837.4016,"shareNumber":520077.856,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.6,"assetUnderManagementK":816837.4016,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-12T22:34:18.72"},{"idVl":49188341,"shareCode":"sh38114","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T22:37:15.703","netAssetValue":1571.47,"assetUnderManagement":816022.3038,"shareNumber":519273.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.47,"assetUnderManagementK":816022.3038,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-15T22:37:12.237"},{"idVl":49198072,"shareCode":"sh38114","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T22:33:18.983","netAssetValue":1572.23,"assetUnderManagement":815246.2263,"shareNumber":518526.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.23,"assetUnderManagementK":815246.2263,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-16T22:33:18.323"},{"idVl":49208789,"shareCode":"sh38114","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T22:37:54.427","netAssetValue":1573.39,"assetUnderManagement":814100.1372,"shareNumber":517415.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.39,"assetUnderManagementK":814100.1372,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-17T22:37:53.787"},{"idVl":49217796,"shareCode":"sh38114","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T22:34:37.54","netAssetValue":1571.1,"assetUnderManagement":811799.2297,"shareNumber":516707.344,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.1,"assetUnderManagementK":811799.2297,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-18T22:34:36.707"},{"idVl":49227935,"shareCode":"sh38114","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T22:37:25.933","netAssetValue":1568.72,"assetUnderManagement":809306.0549,"shareNumber":515900.337,"quotationCurrency":"EUR","netAssetValueInCurrency":1568.72,"assetUnderManagementK":809306.0549,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-19T22:37:25.853"},{"idVl":49238097,"shareCode":"sh38114","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T22:35:26.997","netAssetValue":1570.33,"assetUnderManagement":807049.4493,"shareNumber":513934.134,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.33,"assetUnderManagementK":807049.4493,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-22T22:35:26.943"},{"idVl":49248525,"shareCode":"sh38114","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T22:36:01.187","netAssetValue":1572.89,"assetUnderManagement":807036.2449,"shareNumber":513091.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.89,"assetUnderManagementK":807036.2449,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-23T22:36:00.973"},{"idVl":49258454,"shareCode":"sh38114","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T22:34:52.327","netAssetValue":1578.95,"assetUnderManagement":809028.7339,"shareNumber":512381.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1578.95,"assetUnderManagementK":809028.7339,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-24T22:34:51.133"},{"idVl":49268094,"shareCode":"sh38114","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T22:35:04.457","netAssetValue":1582.65,"assetUnderManagement":809319.9778,"shareNumber":511367.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.65,"assetUnderManagementK":809319.9778,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-25T22:35:03.897"},{"idVl":49277671,"shareCode":"sh38114","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T22:33:58.79","netAssetValue":1582.94,"assetUnderManagement":808530.9973,"shareNumber":510776.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.94,"assetUnderManagementK":808530.9973,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-26T22:33:57.93"},{"idVl":49288608,"shareCode":"sh38114","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T22:33:42.473","netAssetValue":1588.85,"assetUnderManagement":810880.6386,"shareNumber":510355.553,"quotationCurrency":"EUR","netAssetValueInCurrency":1588.85,"assetUnderManagementK":810880.6386,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-29T22:33:39.083"},{"idVl":49298878,"shareCode":"sh38114","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T22:33:36.763","netAssetValue":1589.33,"assetUnderManagement":810198.9122,"shareNumber":509771.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.33,"assetUnderManagementK":810198.9122,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-30T22:33:36.077"},{"idVl":49308867,"shareCode":"sh38114","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T22:34:50.867","netAssetValue":1583.37,"assetUnderManagement":806681.5282,"shareNumber":509470.035,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.37,"assetUnderManagementK":806681.5282,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-31T22:34:51.153"},{"idVl":46300605,"shareCode":"sh38114","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T22:35:59.777","netAssetValue":1623.3,"assetUnderManagement":1298794.9168,"shareNumber":800094.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.3,"assetUnderManagementK":1298794.9168,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-24T22:36:00.237"},{"idVl":46310532,"shareCode":"sh38114","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T22:37:20.59","netAssetValue":1616.28,"assetUnderManagement":1294191.3893,"shareNumber":800717.591,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.28,"assetUnderManagementK":1294191.3893,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-25T22:37:21.627"},{"idVl":46321018,"shareCode":"sh38114","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T22:34:39.72","netAssetValue":1614.43,"assetUnderManagement":1293253.6062,"shareNumber":801057.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.43,"assetUnderManagementK":1293253.6062,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-28T22:34:40.977"},{"idVl":46330968,"shareCode":"sh38114","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T22:35:21.283","netAssetValue":1613.38,"assetUnderManagement":1292631.411,"shareNumber":801190.695,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.38,"assetUnderManagementK":1292631.411,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-29T22:35:22.06"},{"idVl":46341633,"shareCode":"sh38114","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T23:52:57.357","netAssetValue":1603.47,"assetUnderManagement":1288675.2262,"shareNumber":803676.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.47,"assetUnderManagementK":1288675.2262,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-30T23:52:57.22"},{"idVl":46350343,"shareCode":"sh38114","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T22:34:16.437","netAssetValue":1602.44,"assetUnderManagement":1288176.2656,"shareNumber":803880.854,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.44,"assetUnderManagementK":1288176.2656,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-31T22:34:15.657"},{"idVl":46360636,"shareCode":"sh38114","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T22:34:53.553","netAssetValue":1600.81,"assetUnderManagement":1287334.2435,"shareNumber":804172.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.81,"assetUnderManagementK":1287334.2435,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-01T22:34:51.383"},{"idVl":46371045,"shareCode":"sh38114","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T22:35:07.38","netAssetValue":1607.7,"assetUnderManagement":1293890.1101,"shareNumber":804806.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.7,"assetUnderManagementK":1293890.1101,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-04T22:35:01.687"},{"idVl":46381506,"shareCode":"sh38114","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T22:35:34.607","netAssetValue":1610.37,"assetUnderManagement":1296735.6938,"shareNumber":805240.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.37,"assetUnderManagementK":1296735.6938,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-05T22:35:34.927"},{"idVl":46395392,"shareCode":"sh38114","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T22:34:46.77","netAssetValue":1609.27,"assetUnderManagement":1297219.6131,"shareNumber":806090.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.27,"assetUnderManagementK":1297219.6131,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-06T22:34:47.187"},{"idVl":46405371,"shareCode":"sh38114","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T22:34:45.02","netAssetValue":1607.68,"assetUnderManagement":1296420.8284,"shareNumber":806388.158,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.68,"assetUnderManagementK":1296420.8284,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-07T22:34:43.93"},{"idVl":46415341,"shareCode":"sh38114","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T22:36:07.58","netAssetValue":1606.32,"assetUnderManagement":1296639.4095,"shareNumber":807210.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.32,"assetUnderManagementK":1296639.4095,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-08T22:36:05.557"},{"idVl":46425983,"shareCode":"sh38114","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T22:37:03.507","netAssetValue":1602.85,"assetUnderManagement":1295246.8823,"shareNumber":808089.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.85,"assetUnderManagementK":1295246.8823,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-11T22:36:58.093"},{"idVl":46436257,"shareCode":"sh38114","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T22:44:35.373","netAssetValue":1605.26,"assetUnderManagement":1296873.1393,"shareNumber":807888.499,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.26,"assetUnderManagementK":1296873.1393,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-12T22:44:28.487"},{"idVl":46446184,"shareCode":"sh38114","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T22:34:47.63","netAssetValue":1605.11,"assetUnderManagement":1296575.3036,"shareNumber":807775.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.11,"assetUnderManagementK":1296575.3036,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-13T22:34:47.397"},{"idVl":46456622,"shareCode":"sh38114","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T22:35:09.377","netAssetValue":1604.59,"assetUnderManagement":1296042.0945,"shareNumber":807705.763,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.59,"assetUnderManagementK":1296042.0945,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-14T22:35:09.9"},{"idVl":46466442,"shareCode":"sh38114","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T22:35:00.86","netAssetValue":1610.32,"assetUnderManagement":1300737.1203,"shareNumber":807749.632,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.32,"assetUnderManagementK":1300737.1203,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-15T22:35:01.98"},{"idVl":46477137,"shareCode":"sh38114","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T22:39:24.787","netAssetValue":1608.51,"assetUnderManagement":1299657.5431,"shareNumber":807985.836,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.51,"assetUnderManagementK":1299657.5431,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-18T22:39:25.107"},{"idVl":46487467,"shareCode":"sh38114","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T23:18:54.38","netAssetValue":1603.7,"assetUnderManagement":1295480.3246,"shareNumber":807803.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.7,"assetUnderManagementK":1295480.3246,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-19T23:18:55.103"},{"idVl":46497269,"shareCode":"sh38114","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T22:36:21.23","netAssetValue":1601.75,"assetUnderManagement":1293536.126,"shareNumber":807574.292,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.75,"assetUnderManagementK":1293536.126,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-20T22:36:21.623"},{"idVl":46506971,"shareCode":"sh38114","valuationDate":"2018-06-20","transmissionDate":"2018-06-22T00:42:16.837","netAssetValue":1600.67,"assetUnderManagement":1290978.5655,"shareNumber":806520.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.67,"assetUnderManagementK":1290978.5655,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T00:42:17.143"},{"idVl":46516665,"shareCode":"sh38114","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T22:34:07.427","netAssetValue":1595.65,"assetUnderManagement":1286394.9831,"shareNumber":806187.092,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.65,"assetUnderManagementK":1286394.9831,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T22:34:08"},{"idVl":46526932,"shareCode":"sh38114","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T22:36:06.423","netAssetValue":1598.96,"assetUnderManagement":1288356.0685,"shareNumber":805741.617,"quotationCurrency":"EUR","netAssetValueInCurrency":1598.96,"assetUnderManagementK":1288356.0685,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-25T22:36:07.207"},{"idVl":46537485,"shareCode":"sh38114","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T22:38:22.26","netAssetValue":1589.81,"assetUnderManagement":1280275.5441,"shareNumber":805300.171,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.81,"assetUnderManagementK":1280275.5441,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-26T22:38:22.533"},{"idVl":46547411,"shareCode":"sh38114","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T22:36:52.373","netAssetValue":1585.94,"assetUnderManagement":1275367.3298,"shareNumber":804171.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.94,"assetUnderManagementK":1275367.3298,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-27T22:36:52.92"},{"idVl":46556672,"shareCode":"sh38114","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T22:34:40.107","netAssetValue":1586.14,"assetUnderManagement":1273742.5301,"shareNumber":803041.97,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.14,"assetUnderManagementK":1273742.5301,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-28T22:34:40.66"},{"idVl":46568493,"shareCode":"sh38114","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T22:36:14.653","netAssetValue":1580.77,"assetUnderManagement":1269167.2832,"shareNumber":802878.018,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.77,"assetUnderManagementK":1269167.2832,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-29T22:36:15.037"},{"idVl":46579689,"shareCode":"sh38114","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T22:37:20.2","netAssetValue":1581.92,"assetUnderManagement":1269589.6775,"shareNumber":802559.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1581.92,"assetUnderManagementK":1269589.6775,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-02T22:37:20.477"},{"idVl":46590764,"shareCode":"sh38114","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T22:35:07.643","netAssetValue":1578.67,"assetUnderManagement":1264878.668,"shareNumber":801228.267,"quotationCurrency":"EUR","netAssetValueInCurrency":1578.67,"assetUnderManagementK":1264878.668,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-03T22:35:08.377"},{"idVl":47752212,"shareCode":"sh38114","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T22:39:43.79","netAssetValue":1500.23,"assetUnderManagement":1024384.512,"shareNumber":682816.258,"quotationCurrency":"EUR","netAssetValueInCurrency":1500.23,"assetUnderManagementK":1024384.512,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-13T22:39:44.173"},{"idVl":47762323,"shareCode":"sh38114","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T22:37:17.93","netAssetValue":1501.86,"assetUnderManagement":1018390.2934,"shareNumber":678084.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1501.86,"assetUnderManagementK":1018390.2934,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-14T22:37:18.183"},{"idVl":47772467,"shareCode":"sh38114","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T22:34:11.027","netAssetValue":1500.64,"assetUnderManagement":1018661.6591,"shareNumber":678814.083,"quotationCurrency":"EUR","netAssetValueInCurrency":1500.64,"assetUnderManagementK":1018661.6591,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-17T22:34:11.25"},{"idVl":47782636,"shareCode":"sh38114","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T22:33:29.453","netAssetValue":1496.13,"assetUnderManagement":1013628.6238,"shareNumber":677497.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1496.13,"assetUnderManagementK":1013628.6238,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-18T22:33:30.053"},{"idVl":47792452,"shareCode":"sh38114","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T22:43:47.76","netAssetValue":1492.34,"assetUnderManagement":1007809.887,"shareNumber":675319.492,"quotationCurrency":"EUR","netAssetValueInCurrency":1492.34,"assetUnderManagementK":1007809.887,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-19T22:43:48.137"},{"idVl":47801841,"shareCode":"sh38114","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T22:33:53.213","netAssetValue":1494.26,"assetUnderManagement":1006073.1514,"shareNumber":673291.621,"quotationCurrency":"EUR","netAssetValueInCurrency":1494.26,"assetUnderManagementK":1006073.1514,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-20T22:33:53.557"},{"idVl":47811898,"shareCode":"sh38114","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T22:34:47.08","netAssetValue":1487.4,"assetUnderManagement":999191.3159,"shareNumber":671766.186,"quotationCurrency":"EUR","netAssetValueInCurrency":1487.4,"assetUnderManagementK":999191.3159,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-21T22:34:47.533"},{"idVl":47821885,"shareCode":"sh38114","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T22:34:49.557","netAssetValue":1487.33,"assetUnderManagement":996297.8346,"shareNumber":669855.736,"quotationCurrency":"EUR","netAssetValueInCurrency":1487.33,"assetUnderManagementK":996297.8346,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-24T22:34:49.957"},{"idVl":47825635,"shareCode":"sh38114","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T22:33:24.817","netAssetValue":1484.7,"assetUnderManagement":990409.3795,"shareNumber":667073.87,"quotationCurrency":"EUR","netAssetValueInCurrency":1484.7,"assetUnderManagementK":990409.3795,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-26T22:33:25.483"},{"idVl":47842371,"shareCode":"sh38114","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T22:42:17.397","netAssetValue":1479.05,"assetUnderManagement":983836.5094,"shareNumber":665177.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1479.05,"assetUnderManagementK":983836.5094,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-28T22:42:17.79"},{"idVl":47852944,"shareCode":"sh38114","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T22:35:24.767","netAssetValue":1485.8,"assetUnderManagement":985642.0023,"shareNumber":663372.519,"quotationCurrency":"EUR","netAssetValueInCurrency":1485.8,"assetUnderManagementK":985642.0023,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-31T22:35:25.087"},{"idVl":47863614,"shareCode":"sh38114","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T22:34:11.6","netAssetValue":1488.06,"assetUnderManagement":985986.1582,"shareNumber":662596.8,"quotationCurrency":"EUR","netAssetValueInCurrency":1488.06,"assetUnderManagementK":985986.1582,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-02T22:34:12.06"},{"idVl":47874165,"shareCode":"sh38114","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T22:36:32.917","netAssetValue":1486.61,"assetUnderManagement":983946.857,"shareNumber":661869.677,"quotationCurrency":"EUR","netAssetValueInCurrency":1486.61,"assetUnderManagementK":983946.857,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-03T22:36:33.113"},{"idVl":47884069,"shareCode":"sh38114","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T22:34:44.207","netAssetValue":1482.47,"assetUnderManagement":980685.4804,"shareNumber":661517.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1482.47,"assetUnderManagementK":980685.4804,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-04T22:34:44.597"},{"idVl":47894423,"shareCode":"sh38114","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T22:37:34.84","netAssetValue":1491.1,"assetUnderManagement":986032.1109,"shareNumber":661274.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1491.1,"assetUnderManagementK":986032.1109,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-07T22:37:35.377"},{"idVl":47904854,"shareCode":"sh38114","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T22:42:03.063","netAssetValue":1490.73,"assetUnderManagement":985251.0136,"shareNumber":660915.912,"quotationCurrency":"EUR","netAssetValueInCurrency":1490.73,"assetUnderManagementK":985251.0136,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-08T22:42:03.35"},{"idVl":47914865,"shareCode":"sh38114","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T22:35:18.917","netAssetValue":1494.06,"assetUnderManagement":986966.0815,"shareNumber":660590.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1494.06,"assetUnderManagementK":986966.0815,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-09T22:35:19.373"},{"idVl":47924515,"shareCode":"sh38114","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T22:35:48.43","netAssetValue":1498.78,"assetUnderManagement":990145.0007,"shareNumber":660633.675,"quotationCurrency":"EUR","netAssetValueInCurrency":1498.78,"assetUnderManagementK":990145.0007,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-10T22:35:48.83"},{"idVl":47935126,"shareCode":"sh38114","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T22:42:10.277","netAssetValue":1499.2,"assetUnderManagement":988459.5297,"shareNumber":659322.447,"quotationCurrency":"EUR","netAssetValueInCurrency":1499.2,"assetUnderManagementK":988459.5297,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-11T22:42:10.77"},{"idVl":47944814,"shareCode":"sh38114","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T22:35:12.047","netAssetValue":1499.91,"assetUnderManagement":988326.1331,"shareNumber":658923.531,"quotationCurrency":"EUR","netAssetValueInCurrency":1499.91,"assetUnderManagementK":988326.1331,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-14T22:35:12.577"},{"idVl":47954961,"shareCode":"sh38114","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T22:33:33.543","netAssetValue":1496.9,"assetUnderManagement":986769.602,"shareNumber":659204.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1496.9,"assetUnderManagementK":986769.602,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-15T22:33:34.083"},{"idVl":47964873,"shareCode":"sh38114","valuationDate":"2019-01-15","transmissionDate":"2019-01-17T05:58:35.76","netAssetValue":1499.04,"assetUnderManagement":987996.1986,"shareNumber":659082.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1499.04,"assetUnderManagementK":987996.1986,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-17T05:58:35.76"},{"idVl":47974299,"shareCode":"sh38114","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T22:34:28.897","netAssetValue":1503.73,"assetUnderManagement":990245.9484,"shareNumber":658522.766,"quotationCurrency":"EUR","netAssetValueInCurrency":1503.73,"assetUnderManagementK":990245.9484,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-17T22:34:29.74"},{"idVl":47984111,"shareCode":"sh38114","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T22:34:57.073","netAssetValue":1504.27,"assetUnderManagement":989540.2159,"shareNumber":657817.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1504.27,"assetUnderManagementK":989540.2159,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-18T22:34:57.467"},{"idVl":48003522,"shareCode":"sh38114","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T22:33:17.97","netAssetValue":1511.35,"assetUnderManagement":993596.9714,"shareNumber":657422.013,"quotationCurrency":"EUR","netAssetValueInCurrency":1511.35,"assetUnderManagementK":993596.9714,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-22T22:33:18.257"},{"idVl":48014281,"shareCode":"sh38114","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T22:41:17.357","netAssetValue":1509.75,"assetUnderManagement":991724.3225,"shareNumber":656878.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1509.75,"assetUnderManagementK":991724.3225,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-23T22:41:17.763"},{"idVl":47462339,"shareCode":"sh38114","valuationDate":"2018-11-01","transmissionDate":"2018-11-02T22:37:29.49","netAssetValue":1542.38,"assetUnderManagement":1098032.6714,"shareNumber":711905.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.38,"assetUnderManagementK":1098032.6714,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-02T22:37:29.927"},{"idVl":47472957,"shareCode":"sh38114","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T22:34:42.677","netAssetValue":1544.01,"assetUnderManagement":1099627.2412,"shareNumber":712188.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1544.01,"assetUnderManagementK":1099627.2412,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-05T22:34:43.423"},{"idVl":47483590,"shareCode":"sh38114","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T22:37:15.473","netAssetValue":1542.18,"assetUnderManagement":1097341.6611,"shareNumber":711548.53,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.18,"assetUnderManagementK":1097341.6611,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-06T22:37:15.687"},{"idVl":47492983,"shareCode":"sh38114","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T22:35:56.04","netAssetValue":1540.35,"assetUnderManagement":1094960.2838,"shareNumber":710849.843,"quotationCurrency":"EUR","netAssetValueInCurrency":1540.35,"assetUnderManagementK":1094960.2838,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-07T22:35:56.587"},{"idVl":47502671,"shareCode":"sh38114","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T22:34:29.203","netAssetValue":1545.0,"assetUnderManagement":1098873.3741,"shareNumber":711240.357,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.0,"assetUnderManagementK":1098873.3741,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-08T22:34:29.717"},{"idVl":47512459,"shareCode":"sh38114","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T22:35:24.573","netAssetValue":1545.56,"assetUnderManagement":1098187.536,"shareNumber":710539.317,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.56,"assetUnderManagementK":1098187.536,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-09T22:35:24.8"},{"idVl":47523119,"shareCode":"sh38114","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T22:37:36.303","netAssetValue":1541.27,"assetUnderManagement":1091687.9795,"shareNumber":708303.819,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.27,"assetUnderManagementK":1091687.9795,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-12T22:37:36.747"},{"idVl":47533156,"shareCode":"sh38114","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T22:34:21.073","netAssetValue":1536.04,"assetUnderManagement":1087057.07,"shareNumber":707699.416,"quotationCurrency":"EUR","netAssetValueInCurrency":1536.04,"assetUnderManagementK":1087057.07,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-13T22:34:21.287"},{"idVl":47542967,"shareCode":"sh38114","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T22:34:28.7","netAssetValue":1538.31,"assetUnderManagement":1086349.7489,"shareNumber":706193.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1538.31,"assetUnderManagementK":1086349.7489,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-14T22:34:28.94"},{"idVl":47552503,"shareCode":"sh38114","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T22:37:26.933","netAssetValue":1536.0,"assetUnderManagement":1082423.2411,"shareNumber":704702.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1536.0,"assetUnderManagementK":1082423.2411,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-15T22:37:27.37"},{"idVl":47563210,"shareCode":"sh38114","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T22:39:45.253","netAssetValue":1529.73,"assetUnderManagement":1077075.8584,"shareNumber":704090.937,"quotationCurrency":"EUR","netAssetValueInCurrency":1529.73,"assetUnderManagementK":1077075.8584,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-16T22:39:45.517"},{"idVl":47573400,"shareCode":"sh38114","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T22:36:28.763","netAssetValue":1527.2,"assetUnderManagement":1073895.2913,"shareNumber":703175.982,"quotationCurrency":"EUR","netAssetValueInCurrency":1527.2,"assetUnderManagementK":1073895.2913,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-19T22:36:29.057"},{"idVl":47583497,"shareCode":"sh38114","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T22:35:19.427","netAssetValue":1524.62,"assetUnderManagement":1071811.9541,"shareNumber":702999.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1524.62,"assetUnderManagementK":1071811.9541,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-20T22:35:19.847"},{"idVl":47593080,"shareCode":"sh38114","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T22:34:21.33","netAssetValue":1515.87,"assetUnderManagement":1063825.5638,"shareNumber":701787.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.87,"assetUnderManagementK":1063825.5638,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-21T22:34:21.73"},{"idVl":47602283,"shareCode":"sh38114","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T22:33:58.897","netAssetValue":1520.73,"assetUnderManagement":1064629.3426,"shareNumber":700076.237,"quotationCurrency":"EUR","netAssetValueInCurrency":1520.73,"assetUnderManagementK":1064629.3426,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-22T22:33:59.193"},{"idVl":47610710,"shareCode":"sh38114","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T22:34:31.82","netAssetValue":1517.55,"assetUnderManagement":1061229.3213,"shareNumber":699300.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.55,"assetUnderManagementK":1061229.3213,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-23T22:34:32.45"},{"idVl":47622617,"shareCode":"sh38114","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T22:35:55.333","netAssetValue":1518.79,"assetUnderManagement":1060342.3286,"shareNumber":698148.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1518.79,"assetUnderManagementK":1060342.3286,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-26T22:35:55.79"},{"idVl":47633044,"shareCode":"sh38114","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T22:43:24.537","netAssetValue":1526.31,"assetUnderManagement":1063868.5957,"shareNumber":697019.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1526.31,"assetUnderManagementK":1063868.5957,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-27T22:43:24.7"},{"idVl":47642622,"shareCode":"sh38114","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T22:34:13.677","netAssetValue":1523.79,"assetUnderManagement":1060048.009,"shareNumber":695661.716,"quotationCurrency":"EUR","netAssetValueInCurrency":1523.79,"assetUnderManagementK":1060048.009,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-28T22:34:14.053"},{"idVl":47652162,"shareCode":"sh38114","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T22:34:57.427","netAssetValue":1522.06,"assetUnderManagement":1057474.0884,"shareNumber":694762.516,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.06,"assetUnderManagementK":1057474.0884,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-29T22:34:58.027"},{"idVl":47662039,"shareCode":"sh38114","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T22:42:13.837","netAssetValue":1521.89,"assetUnderManagement":1056186.3166,"shareNumber":693993.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1521.89,"assetUnderManagementK":1056186.3166,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-30T22:42:14.307"},{"idVl":47672881,"shareCode":"sh38114","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T22:36:05.483","netAssetValue":1520.84,"assetUnderManagement":1054799.51,"shareNumber":693562.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1520.84,"assetUnderManagementK":1054799.51,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-03T22:36:05.44"},{"idVl":47683029,"shareCode":"sh38114","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T22:35:02.237","netAssetValue":1523.51,"assetUnderManagement":1056075.1796,"shareNumber":693181.595,"quotationCurrency":"EUR","netAssetValueInCurrency":1523.51,"assetUnderManagementK":1056075.1796,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-04T22:35:03.09"},{"idVl":47692648,"shareCode":"sh38114","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T22:36:26.163","netAssetValue":1516.7,"assetUnderManagement":1049612.2017,"shareNumber":692033.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.7,"assetUnderManagementK":1049612.2017,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-05T22:36:26.6"},{"idVl":47702077,"shareCode":"sh38114","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T22:37:01.193","netAssetValue":1509.8,"assetUnderManagement":1042634.9461,"shareNumber":690574.432,"quotationCurrency":"EUR","netAssetValueInCurrency":1509.8,"assetUnderManagementK":1042634.9461,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-06T22:37:01.557"},{"idVl":47711990,"shareCode":"sh38114","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T22:37:17.8","netAssetValue":1495.9,"assetUnderManagement":1032289.3371,"shareNumber":690079.022,"quotationCurrency":"EUR","netAssetValueInCurrency":1495.9,"assetUnderManagementK":1032289.3371,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-07T22:37:18.25"},{"idVl":47722320,"shareCode":"sh38114","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T22:36:13.13","netAssetValue":1495.9,"assetUnderManagement":1030370.1269,"shareNumber":688793.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1495.9,"assetUnderManagementK":1030370.1269,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-10T22:36:13.867"},{"idVl":47732375,"shareCode":"sh38114","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T22:33:54.917","netAssetValue":1487.9,"assetUnderManagement":1022436.3873,"shareNumber":687165.648,"quotationCurrency":"EUR","netAssetValueInCurrency":1487.9,"assetUnderManagementK":1022436.3873,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-11T22:33:54.517"},{"idVl":47742437,"shareCode":"sh38114","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T22:34:34.743","netAssetValue":1492.82,"assetUnderManagement":1023928.005,"shareNumber":685898.13,"quotationCurrency":"EUR","netAssetValueInCurrency":1492.82,"assetUnderManagementK":1023928.005,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-12T22:34:35.44"},{"idVl":48504622,"shareCode":"sh38114","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T22:35:35.48","netAssetValue":1552.47,"assetUnderManagement":911986.5031,"shareNumber":587440.494,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.47,"assetUnderManagementK":911986.5031,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-02T22:35:35.797"},{"idVl":48514491,"shareCode":"sh38114","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T22:34:42.757","netAssetValue":1554.71,"assetUnderManagement":910797.9277,"shareNumber":585830.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.71,"assetUnderManagementK":910797.9277,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-03T22:34:42.32"},{"idVl":48524243,"shareCode":"sh38114","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T22:34:16.593","netAssetValue":1558.03,"assetUnderManagement":911643.8201,"shareNumber":585125.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.03,"assetUnderManagementK":911643.8201,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-04T22:34:16.537"},{"idVl":48533871,"shareCode":"sh38114","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T22:34:37.9","netAssetValue":1557.67,"assetUnderManagement":908600.319,"shareNumber":583304.699,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.67,"assetUnderManagementK":908600.319,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-05T22:34:38.117"},{"idVl":48544065,"shareCode":"sh38114","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T22:33:33.487","netAssetValue":1558.25,"assetUnderManagement":907137.2622,"shareNumber":582148.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.25,"assetUnderManagementK":907137.2622,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-08T22:33:33.677"},{"idVl":48553817,"shareCode":"sh38114","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T22:33:29.843","netAssetValue":1556.95,"assetUnderManagement":905195.3874,"shareNumber":581387.143,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.95,"assetUnderManagementK":905195.3874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-09T22:33:30.29"},{"idVl":48562961,"shareCode":"sh38114","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T22:49:47.323","netAssetValue":1555.63,"assetUnderManagement":902157.6307,"shareNumber":579927.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.63,"assetUnderManagementK":902157.6307,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-10T22:49:47.667"},{"idVl":48571822,"shareCode":"sh38114","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T22:33:38.993","netAssetValue":1556.97,"assetUnderManagement":901180.7009,"shareNumber":578800.587,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.97,"assetUnderManagementK":901180.7009,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-11T22:33:39.643"},{"idVl":48580899,"shareCode":"sh38114","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T22:34:14.577","netAssetValue":1559.36,"assetUnderManagement":899379.0264,"shareNumber":576760.153,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.36,"assetUnderManagementK":899379.0264,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-12T22:34:15.227"},{"idVl":48593806,"shareCode":"sh38114","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T22:34:02.923","netAssetValue":1561.63,"assetUnderManagement":897132.1848,"shareNumber":574481.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.63,"assetUnderManagementK":897132.1848,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-15T22:34:02.777"},{"idVl":48604335,"shareCode":"sh38114","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T22:34:02.4","netAssetValue":1563.75,"assetUnderManagement":896933.2837,"shareNumber":573576.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1563.75,"assetUnderManagementK":896933.2837,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-16T22:34:02.643"},{"idVl":48616389,"shareCode":"sh38114","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T22:33:47.86","netAssetValue":1565.48,"assetUnderManagement":894580.3028,"shareNumber":571440.28,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.48,"assetUnderManagementK":894580.3028,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-17T22:33:48.413"},{"idVl":48626161,"shareCode":"sh38114","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T22:34:44.78","netAssetValue":1567.53,"assetUnderManagement":894221.9414,"shareNumber":570463.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.53,"assetUnderManagementK":894221.9414,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-18T22:34:45.193"},{"idVl":48629365,"shareCode":"sh38114","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T22:33:16.097","netAssetValue":1567.68,"assetUnderManagement":893139.7093,"shareNumber":569717.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.68,"assetUnderManagementK":893139.7093,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-19T22:33:16.337"},{"idVl":48647474,"shareCode":"sh38114","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T22:33:28.74","netAssetValue":1567.36,"assetUnderManagement":892077.3108,"shareNumber":569157.294,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.36,"assetUnderManagementK":892077.3108,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-24T22:33:28.97"},{"idVl":48657350,"shareCode":"sh38114","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T22:34:09.927","netAssetValue":1565.7,"assetUnderManagement":889935.2583,"shareNumber":568393.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.7,"assetUnderManagementK":889935.2583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-25T22:34:10.333"},{"idVl":48667316,"shareCode":"sh38114","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T22:34:02.38","netAssetValue":1564.73,"assetUnderManagement":886469.7519,"shareNumber":566531.306,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.73,"assetUnderManagementK":886469.7519,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-26T22:34:01.367"},{"idVl":48678086,"shareCode":"sh38114","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T22:34:43.053","netAssetValue":1566.08,"assetUnderManagement":885384.8674,"shareNumber":565350.576,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.08,"assetUnderManagementK":885384.8674,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-29T22:34:43.467"},{"idVl":48688492,"shareCode":"sh38114","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T22:34:36.13","netAssetValue":1567.47,"assetUnderManagement":884234.6989,"shareNumber":564113.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.47,"assetUnderManagementK":884234.6989,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-30T22:34:36.34"},{"idVl":48697687,"shareCode":"sh38114","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T22:34:07.667","netAssetValue":1567.03,"assetUnderManagement":882536.5807,"shareNumber":563187.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.03,"assetUnderManagementK":882536.5807,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-02T22:34:08"},{"idVl":48707813,"shareCode":"sh38114","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T22:33:56.81","netAssetValue":1566.33,"assetUnderManagement":880614.9136,"shareNumber":562212.685,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.33,"assetUnderManagementK":880614.9136,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-03T22:33:57.513"},{"idVl":48718892,"shareCode":"sh38114","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T22:36:51.993","netAssetValue":1565.72,"assetUnderManagement":879253.9626,"shareNumber":561563.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.72,"assetUnderManagementK":879253.9626,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-06T22:36:52.593"},{"idVl":48728446,"shareCode":"sh38114","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T22:33:29.327","netAssetValue":1560.97,"assetUnderManagement":870380.4538,"shareNumber":557587.124,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.97,"assetUnderManagementK":870380.4538,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-07T22:33:29.81"},{"idVl":48730162,"shareCode":"sh38114","valuationDate":"2019-05-07","transmissionDate":"2019-05-08T22:31:57.703","netAssetValue":1555.92,"assetUnderManagement":865640.3155,"shareNumber":556349.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.92,"assetUnderManagementK":865640.3155,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-08T22:31:58.17"},{"idVl":48738572,"shareCode":"sh38114","valuationDate":"2019-05-08","transmissionDate":"2019-05-09T22:34:03.403","netAssetValue":1554.47,"assetUnderManagement":862448.0935,"shareNumber":554815.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.47,"assetUnderManagementK":862448.0935,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-09T22:34:03.953"},{"idVl":48748138,"shareCode":"sh38114","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T22:34:32.15","netAssetValue":1548.61,"assetUnderManagement":858684.6177,"shareNumber":554487.109,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.61,"assetUnderManagementK":858684.6177,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-10T22:34:32.673"},{"idVl":48758959,"shareCode":"sh38114","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T22:35:08.07","netAssetValue":1550.65,"assetUnderManagement":857772.4229,"shareNumber":553167.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.65,"assetUnderManagementK":857772.4229,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-13T22:35:08.48"},{"idVl":48769170,"shareCode":"sh38114","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T22:34:57.817","netAssetValue":1543.27,"assetUnderManagement":852003.9924,"shareNumber":552075.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.27,"assetUnderManagementK":852003.9924,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-14T22:34:58.78"},{"idVl":46600835,"shareCode":"sh38114","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T22:37:31.367","netAssetValue":1579.94,"assetUnderManagement":1262673.8864,"shareNumber":799188.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.94,"assetUnderManagementK":1262673.8864,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-04T22:37:32.62"},{"idVl":46610824,"shareCode":"sh38114","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T22:35:33.29","netAssetValue":1579.09,"assetUnderManagement":1259231.835,"shareNumber":797436.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.09,"assetUnderManagementK":1259231.835,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-05T22:35:33.55"},{"idVl":46620796,"shareCode":"sh38114","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T22:34:47.01","netAssetValue":1583.4,"assetUnderManagement":1263553.5298,"shareNumber":797996.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.4,"assetUnderManagementK":1263553.5298,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-06T22:34:47.557"},{"idVl":46631403,"shareCode":"sh38114","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T22:34:42.157","netAssetValue":1585.49,"assetUnderManagement":1264562.9129,"shareNumber":797584.058,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.49,"assetUnderManagementK":1264562.9129,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-09T22:34:42.763"},{"idVl":46641533,"shareCode":"sh38114","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T22:35:35.547","netAssetValue":1586.48,"assetUnderManagement":1264993.1815,"shareNumber":797356.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.48,"assetUnderManagementK":1264993.1815,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-10T22:35:35.857"},{"idVl":46651740,"shareCode":"sh38114","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T22:35:54.763","netAssetValue":1588.18,"assetUnderManagement":1246987.3449,"shareNumber":785165.366,"quotationCurrency":"EUR","netAssetValueInCurrency":1588.18,"assetUnderManagementK":1246987.3449,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-11T22:35:55.307"},{"idVl":46661117,"shareCode":"sh38114","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T22:34:17.923","netAssetValue":1582.62,"assetUnderManagement":1242447.4276,"shareNumber":785053.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.62,"assetUnderManagementK":1242447.4276,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-12T22:34:18.333"},{"idVl":46670786,"shareCode":"sh38114","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T22:33:25.503","netAssetValue":1585.44,"assetUnderManagement":1244370.6097,"shareNumber":784873.392,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.44,"assetUnderManagementK":1244370.6097,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-13T22:33:25.873"},{"idVl":46681468,"shareCode":"sh38114","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T22:33:44.343","netAssetValue":1583.22,"assetUnderManagement":1242307.4658,"shareNumber":784667.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.22,"assetUnderManagementK":1242307.4658,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-16T22:33:44.56"},{"idVl":46690872,"shareCode":"sh38114","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T22:34:16.393","netAssetValue":1582.55,"assetUnderManagement":1241585.7086,"shareNumber":784545.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.55,"assetUnderManagementK":1241585.7086,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-17T22:34:17.247"},{"idVl":46701856,"shareCode":"sh38114","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T22:34:53.25","netAssetValue":1584.45,"assetUnderManagement":1243220.5459,"shareNumber":784636.009,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.45,"assetUnderManagementK":1243220.5459,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-18T22:34:53.577"},{"idVl":46711649,"shareCode":"sh38114","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T22:33:53.887","netAssetValue":1588.1,"assetUnderManagement":1246133.1619,"shareNumber":784668.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1588.1,"assetUnderManagementK":1246133.1619,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-19T22:33:53.09"},{"idVl":46722309,"shareCode":"sh38114","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T22:39:41.543","netAssetValue":1586.55,"assetUnderManagement":1244324.138,"shareNumber":784293.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.55,"assetUnderManagementK":1244324.138,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-20T22:39:42.07"},{"idVl":46732291,"shareCode":"sh38114","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T22:34:08.033","netAssetValue":1583.16,"assetUnderManagement":1241369.948,"shareNumber":784105.707,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.16,"assetUnderManagementK":1241369.948,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T22:34:08.48"},{"idVl":46742597,"shareCode":"sh38114","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T22:35:09.44","netAssetValue":1582.15,"assetUnderManagement":1240037.7971,"shareNumber":783764.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.15,"assetUnderManagementK":1240037.7971,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-24T22:35:10.09"},{"idVl":46752685,"shareCode":"sh38114","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T22:34:55.213","netAssetValue":1585.31,"assetUnderManagement":1241555.4516,"shareNumber":783159.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.31,"assetUnderManagementK":1241555.4516,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-25T22:34:55.36"},{"idVl":46762405,"shareCode":"sh38114","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T22:33:23.24","netAssetValue":1583.93,"assetUnderManagement":1240239.4661,"shareNumber":783013.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.93,"assetUnderManagementK":1240239.4661,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-26T22:33:23.663"},{"idVl":46772352,"shareCode":"sh38114","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T22:34:30.407","netAssetValue":1589.22,"assetUnderManagement":1243469.0103,"shareNumber":782439.553,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.22,"assetUnderManagementK":1243469.0103,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-27T22:34:30.66"},{"idVl":46783151,"shareCode":"sh38114","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T22:33:59.953","netAssetValue":1592.15,"assetUnderManagement":1246279.2941,"shareNumber":782761.341,"quotationCurrency":"EUR","netAssetValueInCurrency":1592.15,"assetUnderManagementK":1246279.2941,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-30T22:34:00.297"},{"idVl":46793645,"shareCode":"sh38114","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T22:34:08.51","netAssetValue":1590.85,"assetUnderManagement":1244957.1207,"shareNumber":782571.875,"quotationCurrency":"EUR","netAssetValueInCurrency":1590.85,"assetUnderManagementK":1244957.1207,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-31T22:34:09"},{"idVl":46805029,"shareCode":"sh38114","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T22:41:17.907","netAssetValue":1591.93,"assetUnderManagement":1243129.0411,"shareNumber":780892.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1591.93,"assetUnderManagementK":1243129.0411,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-01T22:41:18.263"},{"idVl":46813937,"shareCode":"sh38114","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T22:33:32.717","netAssetValue":1589.19,"assetUnderManagement":1240551.1506,"shareNumber":780614.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.19,"assetUnderManagementK":1240551.1506,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-02T22:33:33.3"},{"idVl":46824206,"shareCode":"sh38114","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T22:33:54.11","netAssetValue":1583.91,"assetUnderManagement":1236080.7874,"shareNumber":780398.189,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.91,"assetUnderManagementK":1236080.7874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-03T22:33:54.537"},{"idVl":46834850,"shareCode":"sh38114","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T22:33:37.27","netAssetValue":1584.9,"assetUnderManagement":1236009.5226,"shareNumber":779863.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.9,"assetUnderManagementK":1236009.5226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-06T22:33:37.737"},{"idVl":46845358,"shareCode":"sh38114","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T22:33:47.987","netAssetValue":1584.34,"assetUnderManagement":1235912.99,"shareNumber":780079.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.34,"assetUnderManagementK":1235912.99,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-07T22:33:48.19"},{"idVl":46855722,"shareCode":"sh38114","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T22:36:14.783","netAssetValue":1587.36,"assetUnderManagement":1238571.6046,"shareNumber":780269.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.36,"assetUnderManagementK":1238571.6046,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-08T22:36:15.3"},{"idVl":46865181,"shareCode":"sh38114","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T22:33:47.547","netAssetValue":1586.89,"assetUnderManagement":1237778.1976,"shareNumber":779998.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.89,"assetUnderManagementK":1237778.1976,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-09T22:33:47.943"},{"idVl":46875109,"shareCode":"sh38114","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T22:33:50.233","netAssetValue":1586.34,"assetUnderManagement":1236896.9437,"shareNumber":779713.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.34,"assetUnderManagementK":1236896.9437,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-10T22:33:50.603"},{"idVl":49319109,"shareCode":"sh38114","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T22:34:08.09","netAssetValue":1580.98,"assetUnderManagement":804083.3366,"shareNumber":508597.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.98,"assetUnderManagementK":804083.3366,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-01T22:34:07.217"},{"idVl":49329251,"shareCode":"sh38114","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T22:34:39.68","netAssetValue":1581.74,"assetUnderManagement":802298.477,"shareNumber":507224.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1581.74,"assetUnderManagementK":802298.477,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-02T22:34:38.857"},{"idVl":49339746,"shareCode":"sh38114","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T22:34:32.083","netAssetValue":1570.67,"assetUnderManagement":795428.5108,"shareNumber":506424.221,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.67,"assetUnderManagementK":795428.5108,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-05T22:34:31.053"},{"idVl":49350065,"shareCode":"sh38114","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T22:34:48.163","netAssetValue":1557.3,"assetUnderManagement":787362.6773,"shareNumber":505594.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.3,"assetUnderManagementK":787362.6773,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-06T22:34:47.417"},{"idVl":49360416,"shareCode":"sh38114","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T22:36:30.817","netAssetValue":1557.4,"assetUnderManagement":786393.4232,"shareNumber":504937.039,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.4,"assetUnderManagementK":786393.4232,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-07T22:36:31.147"},{"idVl":49369706,"shareCode":"sh38114","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T22:33:31.153","netAssetValue":1559.96,"assetUnderManagement":786110.0463,"shareNumber":503927.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.96,"assetUnderManagementK":786110.0463,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-08T22:33:30.527"},{"idVl":49379502,"shareCode":"sh38114","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T22:35:06.527","netAssetValue":1570.61,"assetUnderManagement":790185.3526,"shareNumber":503106.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.61,"assetUnderManagementK":790185.3526,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-09T22:35:05.627"},{"idVl":49390015,"shareCode":"sh38114","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T22:34:44.417","netAssetValue":1564.41,"assetUnderManagement":786530.7798,"shareNumber":502762.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.41,"assetUnderManagementK":786530.7798,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-12T22:34:43.657"},{"idVl":49400215,"shareCode":"sh38114","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T22:34:44.483","netAssetValue":1561.54,"assetUnderManagement":784714.1158,"shareNumber":502525.36,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.54,"assetUnderManagementK":784714.1158,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-13T22:34:43.65"},{"idVl":49409920,"shareCode":"sh38114","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T22:34:15.057","netAssetValue":1564.76,"assetUnderManagement":786417.6327,"shareNumber":502577.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.76,"assetUnderManagementK":786417.6327,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-14T22:34:14.17"},{"idVl":49411503,"shareCode":"sh38114","valuationDate":"2019-08-14","transmissionDate":"2019-08-15T22:31:46.613","netAssetValue":1553.88,"assetUnderManagement":780272.6595,"shareNumber":502141.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.88,"assetUnderManagementK":780272.6595,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-15T22:31:45.827"},{"idVl":49420020,"shareCode":"sh38114","valuationDate":"2019-08-15","transmissionDate":"2019-08-16T22:34:14.64","netAssetValue":1553.0,"assetUnderManagement":779684.0873,"shareNumber":502048.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.0,"assetUnderManagementK":779684.0873,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-16T22:34:13.707"},{"idVl":49430530,"shareCode":"sh38114","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T22:34:05.363","netAssetValue":1560.48,"assetUnderManagement":783195.1199,"shareNumber":501892.894,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.48,"assetUnderManagementK":783195.1199,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-19T22:34:04.813"},{"idVl":49440849,"shareCode":"sh38114","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T22:34:26.403","netAssetValue":1567.93,"assetUnderManagement":786660.1178,"shareNumber":501717.535,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.93,"assetUnderManagementK":786660.1178,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-20T22:34:25.727"},{"idVl":49450802,"shareCode":"sh38114","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T22:34:12.13","netAssetValue":1564.73,"assetUnderManagement":785020.124,"shareNumber":501694.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.73,"assetUnderManagementK":785020.124,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-21T22:34:11.383"},{"idVl":49460457,"shareCode":"sh38114","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T22:34:19.787","netAssetValue":1572.11,"assetUnderManagement":788844.8619,"shareNumber":501772.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.11,"assetUnderManagementK":788844.8619,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-22T22:34:19.187"},{"idVl":49470735,"shareCode":"sh38114","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T22:38:46.84","netAssetValue":1572.04,"assetUnderManagement":788529.8746,"shareNumber":501593.789,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.04,"assetUnderManagementK":788529.8746,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-23T22:38:46.21"},{"idVl":49480756,"shareCode":"sh38114","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T22:34:24.887","netAssetValue":1566.46,"assetUnderManagement":785532.7041,"shareNumber":501467.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.46,"assetUnderManagementK":785532.7041,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-26T22:34:24.247"},{"idVl":49492246,"shareCode":"sh38114","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T22:33:23.46","netAssetValue":1567.68,"assetUnderManagement":786308.0238,"shareNumber":501571.306,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.68,"assetUnderManagementK":786308.0238,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-27T22:33:23.29"},{"idVl":49502353,"shareCode":"sh38114","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T22:33:05.817","netAssetValue":1569.8,"assetUnderManagement":786788.6737,"shareNumber":501200.547,"quotationCurrency":"EUR","netAssetValueInCurrency":1569.8,"assetUnderManagementK":786788.6737,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-28T22:33:04.037"},{"idVl":49512238,"shareCode":"sh38114","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T23:18:03.057","netAssetValue":1568.03,"assetUnderManagement":785233.0608,"shareNumber":500775.64,"quotationCurrency":"EUR","netAssetValueInCurrency":1568.03,"assetUnderManagementK":785233.0608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-29T23:18:02.057"},{"idVl":49524616,"shareCode":"sh38114","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T22:35:31.32","netAssetValue":1574.75,"assetUnderManagement":788306.8462,"shareNumber":500590.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1574.75,"assetUnderManagementK":788306.8462,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-30T22:35:30.677"},{"idVl":49536258,"shareCode":"sh38114","valuationDate":"2019-08-30","transmissionDate":"2019-09-03T10:12:45.143","netAssetValue":1577.3,"assetUnderManagement":789496.6115,"shareNumber":500534.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.3,"assetUnderManagementK":789496.6115,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T10:12:39.797"},{"idVl":49540319,"shareCode":"sh38114","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T13:45:30.043","netAssetValue":1578.69,"assetUnderManagement":790041.459,"shareNumber":500439.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1578.69,"assetUnderManagementK":790041.459,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T13:45:30.497"},{"idVl":49557566,"shareCode":"sh38114","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T22:35:24.547","netAssetValue":1574.78,"assetUnderManagement":787574.0358,"shareNumber":500113.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1574.78,"assetUnderManagementK":787574.0358,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-04T22:35:23.417"},{"idVl":49567809,"shareCode":"sh38114","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T23:19:27.023","netAssetValue":1577.65,"assetUnderManagement":788632.8015,"shareNumber":499875.189,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.65,"assetUnderManagementK":788632.8015,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-05T23:19:26.833"},{"idVl":46886295,"shareCode":"sh38114","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T22:38:43.733","netAssetValue":1580.45,"assetUnderManagement":1233213.4448,"shareNumber":780288.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.45,"assetUnderManagementK":1233213.4448,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-13T22:38:44.287"},{"idVl":46896989,"shareCode":"sh38114","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T22:41:10.087","netAssetValue":1577.56,"assetUnderManagement":1229692.0781,"shareNumber":779488.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.56,"assetUnderManagementK":1229692.0781,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-14T22:41:10.503"},{"idVl":46897852,"shareCode":"sh38114","valuationDate":"2018-08-14","transmissionDate":"2018-08-15T22:31:59.283","netAssetValue":1577.15,"assetUnderManagement":1227620.4524,"shareNumber":778377.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.15,"assetUnderManagementK":1227620.4524,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-15T22:31:59.6"},{"idVl":46906355,"shareCode":"sh38114","valuationDate":"2018-08-15","transmissionDate":"2018-08-16T22:33:14.707","netAssetValue":1571.72,"assetUnderManagement":1223466.5515,"shareNumber":778421.628,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.72,"assetUnderManagementK":1223466.5515,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-16T22:33:15.417"},{"idVl":46916159,"shareCode":"sh38114","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T22:33:50.35","netAssetValue":1573.29,"assetUnderManagement":1224589.7733,"shareNumber":778361.98,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.29,"assetUnderManagementK":1224589.7733,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-17T22:33:50.747"},{"idVl":46926908,"shareCode":"sh38114","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T22:35:05.657","netAssetValue":1572.44,"assetUnderManagement":1222775.0048,"shareNumber":777625.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.44,"assetUnderManagementK":1222775.0048,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-20T22:35:06.01"},{"idVl":46938043,"shareCode":"sh38114","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T22:40:24.183","netAssetValue":1574.76,"assetUnderManagement":1224142.5006,"shareNumber":777347.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1574.76,"assetUnderManagementK":1224142.5006,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-21T22:40:23.267"},{"idVl":46947215,"shareCode":"sh38114","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T22:34:11.357","netAssetValue":1577.85,"assetUnderManagement":1225611.2193,"shareNumber":776758.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.85,"assetUnderManagementK":1225611.2193,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-22T22:34:11.937"},{"idVl":46956951,"shareCode":"sh38114","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T22:33:36.013","netAssetValue":1576.57,"assetUnderManagement":1224018.4673,"shareNumber":776375.748,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.57,"assetUnderManagementK":1224018.4673,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-23T22:33:36.357"},{"idVl":46966894,"shareCode":"sh38114","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T22:33:59.677","netAssetValue":1576.48,"assetUnderManagement":1223556.5185,"shareNumber":776130.226,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.48,"assetUnderManagementK":1223556.5185,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-24T22:34:00.303"},{"idVl":46977577,"shareCode":"sh38114","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T22:33:57.447","netAssetValue":1577.87,"assetUnderManagement":1224356.2217,"shareNumber":775950.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.87,"assetUnderManagementK":1224356.2217,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-27T22:33:54.437"},{"idVl":46988190,"shareCode":"sh38114","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T22:32:57.273","netAssetValue":1580.64,"assetUnderManagement":1225984.4711,"shareNumber":775620.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.64,"assetUnderManagementK":1225984.4711,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-28T22:32:57.743"},{"idVl":46997887,"shareCode":"sh38114","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T22:33:48.47","netAssetValue":1580.14,"assetUnderManagement":1225786.2161,"shareNumber":775744.264,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.14,"assetUnderManagementK":1225786.2161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-29T22:33:48.937"},{"idVl":47007647,"shareCode":"sh38114","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T22:33:05.283","netAssetValue":1579.89,"assetUnderManagement":1226327.3151,"shareNumber":776207.982,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.89,"assetUnderManagementK":1226327.3151,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-30T22:33:06.147"},{"idVl":47017938,"shareCode":"sh38114","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T22:35:57.307","netAssetValue":1576.18,"assetUnderManagement":1222328.3446,"shareNumber":775497.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.18,"assetUnderManagementK":1222328.3446,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-31T22:35:57.71"},{"idVl":47028351,"shareCode":"sh38114","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T22:34:25.033","netAssetValue":1570.99,"assetUnderManagement":1217808.1424,"shareNumber":775184.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.99,"assetUnderManagementK":1217808.1424,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-03T22:34:25.613"},{"idVl":47038686,"shareCode":"sh38114","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T22:35:16.98","netAssetValue":1569.12,"assetUnderManagement":1214951.2358,"shareNumber":774285.931,"quotationCurrency":"EUR","netAssetValueInCurrency":1569.12,"assetUnderManagementK":1214951.2358,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-04T22:35:17.76"},{"idVl":47048553,"shareCode":"sh38114","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T22:34:13.523","netAssetValue":1566.2,"assetUnderManagement":1211975.7114,"shareNumber":773827.89,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.2,"assetUnderManagementK":1211975.7114,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-05T22:34:13.937"},{"idVl":47058480,"shareCode":"sh38114","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T22:34:28.07","netAssetValue":1560.7,"assetUnderManagement":1206962.5094,"shareNumber":773342.921,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.7,"assetUnderManagementK":1206962.5094,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-06T22:34:28.407"},{"idVl":47068333,"shareCode":"sh38114","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T22:35:31.233","netAssetValue":1556.52,"assetUnderManagement":1202952.2361,"shareNumber":772846.504,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.52,"assetUnderManagementK":1202952.2361,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-07T22:35:31.823"},{"idVl":47078789,"shareCode":"sh38114","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T22:34:33.537","netAssetValue":1556.82,"assetUnderManagement":1201937.2235,"shareNumber":772043.571,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.82,"assetUnderManagementK":1201937.2235,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-10T22:34:30.5"},{"idVl":47089334,"shareCode":"sh38114","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T22:34:57.367","netAssetValue":1558.45,"assetUnderManagement":1198651.1028,"shareNumber":769128.238,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.45,"assetUnderManagementK":1198651.1028,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-11T22:34:58.47"},{"idVl":47099272,"shareCode":"sh38114","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T22:35:33.99","netAssetValue":1557.36,"assetUnderManagement":1196453.8897,"shareNumber":768254.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.36,"assetUnderManagementK":1196453.8897,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-12T22:35:34.447"},{"idVl":47108724,"shareCode":"sh38114","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T22:33:23.983","netAssetValue":1558.83,"assetUnderManagement":1194508.2106,"shareNumber":766280.392,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.83,"assetUnderManagementK":1194508.2106,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-13T22:33:23.483"},{"idVl":47119092,"shareCode":"sh38114","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T22:37:53.123","netAssetValue":1559.76,"assetUnderManagement":1193860.6123,"shareNumber":765410.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.76,"assetUnderManagementK":1193860.6123,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-14T22:37:52.27"},{"idVl":47128628,"shareCode":"sh38114","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T22:34:27.03","netAssetValue":1562.1,"assetUnderManagement":1194940.2467,"shareNumber":764955.381,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.1,"assetUnderManagementK":1194940.2467,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-17T22:34:23.893"},{"idVl":47138188,"shareCode":"sh38114","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T22:33:17.973","netAssetValue":1563.03,"assetUnderManagement":1194745.095,"shareNumber":764374.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1563.03,"assetUnderManagementK":1194745.095,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-18T22:33:18.593"},{"idVl":47149736,"shareCode":"sh38114","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T22:34:46.09","netAssetValue":1566.35,"assetUnderManagement":1195528.4805,"shareNumber":763253.447,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.35,"assetUnderManagementK":1195528.4805,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-19T22:34:45.31"},{"idVl":47159506,"shareCode":"sh38114","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T22:34:36.287","netAssetValue":1568.31,"assetUnderManagement":1195584.707,"shareNumber":762338.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1568.31,"assetUnderManagementK":1195584.707,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-20T22:34:36.49"},{"idVl":47169472,"shareCode":"sh38114","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T22:35:18.707","netAssetValue":1572.26,"assetUnderManagement":1197206.1152,"shareNumber":761453.547,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.26,"assetUnderManagementK":1197206.1152,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-21T22:35:19.35"},{"idVl":73782124,"shareCode":"sh38114","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T22:32:43.253","netAssetValue":1697.38,"assetUnderManagement":648843.9026,"shareNumber":382259.781,"quotationCurrency":"EUR","netAssetValueInCurrency":1697.38,"assetUnderManagementK":648843.9026,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-31T22:32:43.777"},{"idVl":73793053,"shareCode":"sh38114","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T22:33:19.26","netAssetValue":1694.56,"assetUnderManagement":647963.9313,"shareNumber":382377.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.56,"assetUnderManagementK":647963.9313,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-01T22:33:19.567"},{"idVl":73804869,"shareCode":"sh38114","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T22:50:15.437","netAssetValue":1695.92,"assetUnderManagement":648593.327,"shareNumber":382441.332,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.92,"assetUnderManagementK":648593.327,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-04T22:50:15.61"},{"idVl":73815309,"shareCode":"sh38114","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T22:40:33.9","netAssetValue":1701.07,"assetUnderManagement":650449.5533,"shareNumber":382374.741,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.07,"assetUnderManagementK":650449.5533,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-05T22:40:34.507"},{"idVl":73825811,"shareCode":"sh38114","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T22:32:25.903","netAssetValue":1697.84,"assetUnderManagement":648737.1762,"shareNumber":382094.587,"quotationCurrency":"EUR","netAssetValueInCurrency":1697.84,"assetUnderManagementK":648737.1762,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-06T22:32:26.237"},{"idVl":73836730,"shareCode":"sh38114","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T22:40:33.727","netAssetValue":1688.24,"assetUnderManagement":644838.1943,"shareNumber":381958.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1688.24,"assetUnderManagementK":644838.1943,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-07T22:40:34.567"},{"idVl":73847298,"shareCode":"sh38114","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T22:40:31.097","netAssetValue":1685.33,"assetUnderManagement":643652.0407,"shareNumber":381912.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1685.33,"assetUnderManagementK":643652.0407,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-08T22:40:31.68"},{"idVl":73859487,"shareCode":"sh38114","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T22:47:48.677","netAssetValue":1685.57,"assetUnderManagement":643431.4397,"shareNumber":381728.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1685.57,"assetUnderManagementK":643431.4397,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-11T22:47:48.913"},{"idVl":73869796,"shareCode":"sh38114","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T22:43:36.587","netAssetValue":1678.04,"assetUnderManagement":639812.1864,"shareNumber":381285.349,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.04,"assetUnderManagementK":639812.1864,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-12T22:43:37.16"},{"idVl":73880060,"shareCode":"sh38114","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T22:40:35.1","netAssetValue":1674.12,"assetUnderManagement":637888.2126,"shareNumber":381027.592,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.12,"assetUnderManagementK":637888.2126,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-13T22:40:35.433"},{"idVl":73890477,"shareCode":"sh38114","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T22:36:53.503","netAssetValue":1677.33,"assetUnderManagement":638769.2216,"shareNumber":380823.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.33,"assetUnderManagementK":638769.2216,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-14T22:36:54.313"},{"idVl":73901683,"shareCode":"sh38114","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T22:32:48.233","netAssetValue":1678.29,"assetUnderManagement":639055.7179,"shareNumber":380775.83,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.29,"assetUnderManagementK":639055.7179,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-19T22:32:48.697"},{"idVl":73912688,"shareCode":"sh38114","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T22:33:08.157","netAssetValue":1677.59,"assetUnderManagement":638649.732,"shareNumber":380694.18,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.59,"assetUnderManagementK":638649.732,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-20T22:33:08.46"},{"idVl":73923145,"shareCode":"sh38114","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T22:32:35.09","netAssetValue":1678.3,"assetUnderManagement":638806.6682,"shareNumber":380625.438,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.3,"assetUnderManagementK":638806.6682,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-21T22:32:35.77"},{"idVl":73933801,"shareCode":"sh38114","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T22:33:45.97","netAssetValue":1675.11,"assetUnderManagement":637364.49,"shareNumber":380491.115,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.11,"assetUnderManagementK":637364.49,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-22T22:33:46.3"},{"idVl":73945625,"shareCode":"sh38114","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T22:36:28.297","netAssetValue":1666.4,"assetUnderManagement":633891.0104,"shareNumber":380393.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.4,"assetUnderManagementK":633891.0104,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-25T22:36:28.683"},{"idVl":73955943,"shareCode":"sh38114","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T22:33:11.44","netAssetValue":1665.64,"assetUnderManagement":633127.653,"shareNumber":380109.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.64,"assetUnderManagementK":633127.653,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-26T22:33:11.587"},{"idVl":73967501,"shareCode":"sh38114","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T22:32:30.163","netAssetValue":1658.19,"assetUnderManagement":629594.3293,"shareNumber":379685.473,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.19,"assetUnderManagementK":629594.3293,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-27T22:32:30.72"},{"idVl":73978316,"shareCode":"sh38114","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T22:33:13.05","netAssetValue":1657.68,"assetUnderManagement":628867.977,"shareNumber":379364.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.68,"assetUnderManagementK":628867.977,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-28T22:33:13.37"},{"idVl":73988737,"shareCode":"sh38114","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T22:33:23.243","netAssetValue":1661.84,"assetUnderManagement":630088.84,"shareNumber":379150.83,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.84,"assetUnderManagementK":630088.84,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-29T22:33:23.46"},{"idVl":74000202,"shareCode":"sh38114","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T22:34:41.147","netAssetValue":1656.03,"assetUnderManagement":627457.6588,"shareNumber":378891.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.03,"assetUnderManagementK":627457.6588,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-02T22:34:41.353"},{"idVl":74010900,"shareCode":"sh38114","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T22:33:18.5","netAssetValue":1654.43,"assetUnderManagement":626846.2478,"shareNumber":378888.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.43,"assetUnderManagementK":626846.2478,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-03T22:33:18.807"},{"idVl":74021093,"shareCode":"sh38114","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T22:32:44.073","netAssetValue":1653.31,"assetUnderManagement":626192.6747,"shareNumber":378750.907,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.31,"assetUnderManagementK":626192.6747,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-04T22:32:44.66"},{"idVl":74031481,"shareCode":"sh38114","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T22:32:56.627","netAssetValue":1651.19,"assetUnderManagement":625379.1027,"shareNumber":378743.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.19,"assetUnderManagementK":625379.1027,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-05T22:32:57.087"},{"idVl":74041827,"shareCode":"sh38114","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T22:32:43.41","netAssetValue":1642.04,"assetUnderManagement":621772.191,"shareNumber":378657.179,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.04,"assetUnderManagementK":621772.191,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-06T22:32:43.59"},{"idVl":74052633,"shareCode":"sh38114","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T22:32:36.677","netAssetValue":1630.41,"assetUnderManagement":616724.898,"shareNumber":378263.093,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.41,"assetUnderManagementK":616724.898,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-09T22:32:37.21"},{"idVl":74063381,"shareCode":"sh38114","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T22:32:29.593","netAssetValue":1615.94,"assetUnderManagement":611023.3118,"shareNumber":378121.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.94,"assetUnderManagementK":611023.3118,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-10T22:32:30.16"},{"idVl":74074856,"shareCode":"sh38114","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T22:36:59.093","netAssetValue":1621.19,"assetUnderManagement":612866.1445,"shareNumber":378033.8,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.19,"assetUnderManagementK":612866.1445,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-11T22:36:59.4"},{"idVl":74085341,"shareCode":"sh38114","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T22:37:21.283","netAssetValue":1624.3,"assetUnderManagement":613387.5021,"shareNumber":377631.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.3,"assetUnderManagementK":613387.5021,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-12T22:37:22.04"},{"idVl":74095002,"shareCode":"sh38114","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T22:33:51.63","netAssetValue":1625.82,"assetUnderManagement":613143.2802,"shareNumber":377127.848,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.82,"assetUnderManagementK":613143.2802,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-13T22:33:52.04"},{"idVl":74106071,"shareCode":"sh38114","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T22:32:15.757","netAssetValue":1635.53,"assetUnderManagement":615741.1993,"shareNumber":376477.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.53,"assetUnderManagementK":615741.1993,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-16T22:32:15.877"},{"idVl":74117446,"shareCode":"sh38114","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T22:34:51.127","netAssetValue":1635.34,"assetUnderManagement":615068.0583,"shareNumber":376108.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.34,"assetUnderManagementK":615068.0583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-17T22:34:51.697"},{"idVl":74128184,"shareCode":"sh38114","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T22:36:58.07","netAssetValue":1641.45,"assetUnderManagement":617395.1917,"shareNumber":376127.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.45,"assetUnderManagementK":617395.1917,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-18T22:36:58.447"},{"idVl":74138105,"shareCode":"sh38114","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T22:33:29.533","netAssetValue":1632.5,"assetUnderManagement":613929.1667,"shareNumber":376064.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.5,"assetUnderManagementK":613929.1667,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-19T22:33:30.357"},{"idVl":74148342,"shareCode":"sh38114","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T22:32:52.423","netAssetValue":1629.38,"assetUnderManagement":612861.1519,"shareNumber":376130.662,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.38,"assetUnderManagementK":612861.1519,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-20T22:32:52.86"},{"idVl":74159832,"shareCode":"sh38114","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T22:34:53.04","netAssetValue":1633.82,"assetUnderManagement":613880.6757,"shareNumber":375731.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.82,"assetUnderManagementK":613880.6757,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-23T22:34:53.107"},{"idVl":74171474,"shareCode":"sh38114","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T22:36:35.377","netAssetValue":1638.36,"assetUnderManagement":615215.3176,"shareNumber":375506.211,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.36,"assetUnderManagementK":615215.3176,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-24T22:36:35.793"},{"idVl":74181605,"shareCode":"sh38114","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T22:34:19.76","netAssetValue":1631.76,"assetUnderManagement":612428.9379,"shareNumber":375316.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.76,"assetUnderManagementK":612428.9379,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-25T22:34:20.083"},{"idVl":74192107,"shareCode":"sh38114","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T22:32:50.403","netAssetValue":1635.34,"assetUnderManagement":613518.992,"shareNumber":375162.452,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.34,"assetUnderManagementK":613518.992,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-27T22:32:50.84"},{"idVl":74203125,"shareCode":"sh38114","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T22:32:32.9","netAssetValue":1651.51,"assetUnderManagement":619417.9658,"shareNumber":375059.767,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.51,"assetUnderManagementK":619417.9658,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-30T22:32:33.17"},{"idVl":74213985,"shareCode":"sh38114","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T22:33:55.523","netAssetValue":1652.93,"assetUnderManagement":620213.171,"shareNumber":375220.104,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.93,"assetUnderManagementK":620213.171,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-31T22:33:55.927"},{"idVl":74224741,"shareCode":"sh38114","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T22:33:45.417","netAssetValue":1650.48,"assetUnderManagement":619398.7867,"shareNumber":375283.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.48,"assetUnderManagementK":619398.7867,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-01T22:33:45.6"},{"idVl":74235173,"shareCode":"sh38114","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T22:32:47.58","netAssetValue":1647.12,"assetUnderManagement":617863.0496,"shareNumber":375116.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.12,"assetUnderManagementK":617863.0496,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-02T22:32:48.117"},{"idVl":74245299,"shareCode":"sh38114","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T22:32:58.073","netAssetValue":1650.6,"assetUnderManagement":618832.6365,"shareNumber":374911.893,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.6,"assetUnderManagementK":618832.6365,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-03T22:32:58.45"},{"idVl":74256690,"shareCode":"sh38114","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T22:32:59.85","netAssetValue":1645.75,"assetUnderManagement":616760.157,"shareNumber":374758.453,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.75,"assetUnderManagementK":616760.157,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-07T22:33:00.42"},{"idVl":74267846,"shareCode":"sh38114","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T22:34:04.117","netAssetValue":1646.99,"assetUnderManagement":616923.8123,"shareNumber":374574.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.99,"assetUnderManagementK":616923.8123,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-08T22:34:04.463"},{"idVl":74278503,"shareCode":"sh38114","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T22:33:33.407","netAssetValue":1642.21,"assetUnderManagement":614480.04,"shareNumber":374176.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.21,"assetUnderManagementK":614480.04,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-09T22:33:34.18"},{"idVl":74288850,"shareCode":"sh38114","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T22:33:01.52","netAssetValue":1630.6,"assetUnderManagement":609950.9803,"shareNumber":374063.939,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.6,"assetUnderManagementK":609950.9803,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-10T22:33:01.713"},{"idVl":74300353,"shareCode":"sh38114","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T22:33:02.643","netAssetValue":1614.34,"assetUnderManagement":603506.5602,"shareNumber":373839.212,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.34,"assetUnderManagementK":603506.5602,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-13T22:33:02.753"},{"idVl":74311355,"shareCode":"sh38114","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T22:33:40.32","netAssetValue":1592.64,"assetUnderManagement":595151.5484,"shareNumber":373686.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1592.64,"assetUnderManagementK":595151.5484,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-14T22:33:40.93"},{"idVl":74316108,"shareCode":"sh38114","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T22:32:46.907","netAssetValue":1582.2,"assetUnderManagement":590743.128,"shareNumber":373365.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.2,"assetUnderManagementK":590743.128,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-15T22:32:47.303"},{"idVl":74332204,"shareCode":"sh38114","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T22:32:32.227","netAssetValue":1591.85,"assetUnderManagement":593498.1802,"shareNumber":372833.226,"quotationCurrency":"EUR","netAssetValueInCurrency":1591.85,"assetUnderManagementK":593498.1802,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-16T22:32:32.983"},{"idVl":74342642,"shareCode":"sh38114","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T22:32:39.07","netAssetValue":1576.11,"assetUnderManagement":586983.0405,"shareNumber":372423.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.11,"assetUnderManagementK":586983.0405,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-17T22:32:39.287"},{"idVl":74354259,"shareCode":"sh38114","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T22:35:56.563","netAssetValue":1577.72,"assetUnderManagement":587651.3753,"shareNumber":372468.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.72,"assetUnderManagementK":587651.3753,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-20T22:35:56.75"},{"idVl":74364322,"shareCode":"sh38114","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T22:32:41.573","netAssetValue":1576.75,"assetUnderManagement":586951.636,"shareNumber":372251.844,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.75,"assetUnderManagementK":586951.636,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-21T22:32:42.007"},{"idVl":74375045,"shareCode":"sh38114","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T22:32:49.847","netAssetValue":1579.89,"assetUnderManagement":587394.1595,"shareNumber":371792.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.89,"assetUnderManagementK":587394.1595,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-22T22:32:50.103"},{"idVl":74386129,"shareCode":"sh38114","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T22:36:53.78","netAssetValue":1577.97,"assetUnderManagement":586266.8777,"shareNumber":371531.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.97,"assetUnderManagementK":586266.8777,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-23T22:36:54.053"},{"idVl":74395653,"shareCode":"sh38114","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T22:33:02.753","netAssetValue":1581.94,"assetUnderManagement":586947.9108,"shareNumber":371030.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1581.94,"assetUnderManagementK":586947.9108,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-24T22:33:03.09"},{"idVl":74406545,"shareCode":"sh38114","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T22:32:54.86","netAssetValue":1593.29,"assetUnderManagement":590839.9858,"shareNumber":370827.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1593.29,"assetUnderManagementK":590839.9858,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-27T22:32:55.12"},{"idVl":74417433,"shareCode":"sh38114","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T22:32:18.993","netAssetValue":1589.85,"assetUnderManagement":589189.3491,"shareNumber":370592.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.85,"assetUnderManagementK":589189.3491,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-28T22:32:19.403"},{"idVl":74428044,"shareCode":"sh38114","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T22:33:13.39","netAssetValue":1586.64,"assetUnderManagement":587961.7958,"shareNumber":370569.212,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.64,"assetUnderManagementK":587961.7958,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-29T22:33:13.657"},{"idVl":74438195,"shareCode":"sh38114","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T22:33:18.827","netAssetValue":1583.9,"assetUnderManagement":586290.4557,"shareNumber":370154.201,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.9,"assetUnderManagementK":586290.4557,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-30T22:33:19.513"},{"idVl":75323447,"shareCode":"sh38114","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T22:33:21.117","netAssetValue":1552.46,"assetUnderManagement":605917.6895,"shareNumber":390293.347,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.46,"assetUnderManagementK":605917.6895,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-25T22:33:21.38"},{"idVl":75334580,"shareCode":"sh38114","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T22:32:30.473","netAssetValue":1566.5,"assetUnderManagement":611032.1429,"shareNumber":390061.74,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.5,"assetUnderManagementK":611032.1429,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-26T22:32:30.697"},{"idVl":75345253,"shareCode":"sh38114","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T22:32:08.26","netAssetValue":1568.72,"assetUnderManagement":611484.1323,"shareNumber":389797.931,"quotationCurrency":"EUR","netAssetValueInCurrency":1568.72,"assetUnderManagementK":611484.1323,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-27T22:32:08.613"},{"idVl":75356000,"shareCode":"sh38114","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T22:33:18.193","netAssetValue":1573.41,"assetUnderManagement":612746.8527,"shareNumber":389437.042,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.41,"assetUnderManagementK":612746.8527,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-28T22:33:18.487"},{"idVl":75367033,"shareCode":"sh38114","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T22:33:01.123","netAssetValue":1571.73,"assetUnderManagement":611902.9531,"shareNumber":389317.808,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.73,"assetUnderManagementK":611902.9531,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-31T22:33:01.2"},{"idVl":75378336,"shareCode":"sh38114","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T22:33:47.963","netAssetValue":1572.95,"assetUnderManagement":610985.0534,"shareNumber":388431.316,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.95,"assetUnderManagementK":610985.0534,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-02T22:33:47.9"},{"idVl":75388289,"shareCode":"sh38114","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T22:32:42.157","netAssetValue":1572.21,"assetUnderManagement":610358.0955,"shareNumber":388215.035,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.21,"assetUnderManagementK":610358.0955,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-03T22:32:41.89"},{"idVl":75399348,"shareCode":"sh38114","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T22:37:32.89","netAssetValue":1562.95,"assetUnderManagement":606601.3543,"shareNumber":388110.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.95,"assetUnderManagementK":606601.3543,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-04T22:37:33.02"},{"idVl":75409422,"shareCode":"sh38114","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T22:34:40.513","netAssetValue":1570.34,"assetUnderManagement":608985.8264,"shareNumber":387804.712,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.34,"assetUnderManagementK":608985.8264,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-07T22:34:40.627"},{"idVl":75422341,"shareCode":"sh38114","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T22:32:38.99","netAssetValue":1574.65,"assetUnderManagement":610602.913,"shareNumber":387769.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1574.65,"assetUnderManagementK":610602.913,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-08T22:32:38.78"},{"idVl":75433212,"shareCode":"sh38114","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T22:34:04.187","netAssetValue":1580.12,"assetUnderManagement":612289.9667,"shareNumber":387495.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.12,"assetUnderManagementK":612289.9667,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-09T22:34:04.173"},{"idVl":75443956,"shareCode":"sh38114","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T22:33:06.23","netAssetValue":1579.75,"assetUnderManagement":611888.2203,"shareNumber":387331.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.75,"assetUnderManagementK":611888.2203,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-10T22:33:05.907"},{"idVl":75455480,"shareCode":"sh38114","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T22:34:51.473","netAssetValue":1600.72,"assetUnderManagement":619725.4715,"shareNumber":387154.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.72,"assetUnderManagementK":619725.4715,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-14T22:34:51.55"},{"idVl":75466680,"shareCode":"sh38114","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T22:33:12.893","netAssetValue":1608.15,"assetUnderManagement":622483.9345,"shareNumber":387080.721,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.15,"assetUnderManagementK":622483.9345,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-15T22:33:12.953"},{"idVl":75477566,"shareCode":"sh38114","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T22:33:03.95","netAssetValue":1612.73,"assetUnderManagement":624881.3918,"shareNumber":387467.895,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.73,"assetUnderManagementK":624881.3918,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-16T22:33:03.473"},{"idVl":75488158,"shareCode":"sh38114","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T22:37:10.49","netAssetValue":1609.63,"assetUnderManagement":623507.6201,"shareNumber":387358.441,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.63,"assetUnderManagementK":623507.6201,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-17T22:37:10.363"},{"idVl":75500035,"shareCode":"sh38114","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T22:34:14.587","netAssetValue":1607.06,"assetUnderManagement":622562.8235,"shareNumber":387390.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.06,"assetUnderManagementK":622562.8235,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-18T22:34:14.713"},{"idVl":75511869,"shareCode":"sh38114","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T22:36:45.32","netAssetValue":1611.42,"assetUnderManagement":624173.119,"shareNumber":387341.159,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.42,"assetUnderManagementK":624173.119,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-21T22:36:39.993"},{"idVl":75522401,"shareCode":"sh38114","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T22:32:26.007","netAssetValue":1612.83,"assetUnderManagement":624213.4745,"shareNumber":387028.847,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.83,"assetUnderManagementK":624213.4745,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-22T22:32:17.967"},{"idVl":75533277,"shareCode":"sh38114","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T22:32:40.613","netAssetValue":1614.77,"assetUnderManagement":624539.8747,"shareNumber":386765.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.77,"assetUnderManagementK":624539.8747,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-23T22:32:29.597"},{"idVl":74677150,"shareCode":"sh38114","valuationDate":"2022-08-01","transmissionDate":"2022-08-03T08:08:30.993","netAssetValue":1652.96,"assetUnderManagement":607403.3649,"shareNumber":367463.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.96,"assetUnderManagementK":607403.3649,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T08:08:30.64"},{"idVl":74687699,"shareCode":"sh38114","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T22:33:19.937","netAssetValue":1651.73,"assetUnderManagement":606393.5255,"shareNumber":367124.935,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.73,"assetUnderManagementK":606393.5255,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T22:33:20.193"},{"idVl":74698235,"shareCode":"sh38114","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T22:33:01.967","netAssetValue":1654.98,"assetUnderManagement":607407.206,"shareNumber":367015.992,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.98,"assetUnderManagementK":607407.206,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-04T22:33:03.08"},{"idVl":74708664,"shareCode":"sh38114","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T22:32:26.373","netAssetValue":1661.06,"assetUnderManagement":609460.1957,"shareNumber":366909.524,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.06,"assetUnderManagementK":609460.1957,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-05T22:32:26.713"},{"idVl":74720040,"shareCode":"sh38114","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T22:33:28.103","netAssetValue":1658.41,"assetUnderManagement":608454.7829,"shareNumber":366889.874,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.41,"assetUnderManagementK":608454.7829,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-08T22:33:28.243"},{"idVl":74731329,"shareCode":"sh38114","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T22:32:38.877","netAssetValue":1660.41,"assetUnderManagement":608900.6497,"shareNumber":366716.057,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.41,"assetUnderManagementK":608900.6497,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-09T22:32:39.42"},{"idVl":74742087,"shareCode":"sh38114","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T22:33:21.527","netAssetValue":1657.13,"assetUnderManagement":607660.6871,"shareNumber":366694.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.13,"assetUnderManagementK":607660.6871,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-10T22:33:21.823"},{"idVl":74752355,"shareCode":"sh38114","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T22:33:27.843","netAssetValue":1664.29,"assetUnderManagement":610179.8347,"shareNumber":366629.123,"quotationCurrency":"EUR","netAssetValueInCurrency":1664.29,"assetUnderManagementK":610179.8347,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-11T22:33:28.427"},{"idVl":74763055,"shareCode":"sh38114","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T22:33:40.42","netAssetValue":1662.95,"assetUnderManagement":609574.9132,"shareNumber":366560.699,"quotationCurrency":"EUR","netAssetValueInCurrency":1662.95,"assetUnderManagementK":609574.9132,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-12T22:33:40.91"},{"idVl":74775700,"shareCode":"sh38114","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T23:21:23.193","netAssetValue":1665.57,"assetUnderManagement":610405.347,"shareNumber":366484.35,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.57,"assetUnderManagementK":610405.347,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-16T23:21:23.653"},{"idVl":74786341,"shareCode":"sh38114","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T22:33:05.677","netAssetValue":1671.17,"assetUnderManagement":612187.4472,"shareNumber":366322.347,"quotationCurrency":"EUR","netAssetValueInCurrency":1671.17,"assetUnderManagementK":612187.4472,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-17T22:33:05.91"},{"idVl":74797005,"shareCode":"sh38114","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T22:32:42.73","netAssetValue":1662.18,"assetUnderManagement":608938.5944,"shareNumber":366347.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1662.18,"assetUnderManagementK":608938.5944,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-18T22:32:43.24"},{"idVl":74807428,"shareCode":"sh38114","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T22:33:22.36","netAssetValue":1661.36,"assetUnderManagement":608685.7206,"shareNumber":366375.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.36,"assetUnderManagementK":608685.7206,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-19T22:33:22.697"},{"idVl":74818616,"shareCode":"sh38114","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T22:33:08.773","netAssetValue":1653.54,"assetUnderManagement":605745.304,"shareNumber":366330.767,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.54,"assetUnderManagementK":605745.304,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-22T22:33:09.137"},{"idVl":74829689,"shareCode":"sh38114","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T22:33:21.593","netAssetValue":1642.35,"assetUnderManagement":601056.0389,"shareNumber":365971.137,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.35,"assetUnderManagementK":601056.0389,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-23T22:33:21.967"},{"idVl":74840748,"shareCode":"sh38114","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T22:36:29.173","netAssetValue":1637.7,"assetUnderManagement":599261.7001,"shareNumber":365916.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.7,"assetUnderManagementK":599261.7001,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-24T22:36:29.39"},{"idVl":74851437,"shareCode":"sh38114","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T22:37:54.51","netAssetValue":1637.76,"assetUnderManagement":599072.6078,"shareNumber":365787.384,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.76,"assetUnderManagementK":599072.6078,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-25T22:37:55.05"},{"idVl":74861511,"shareCode":"sh38114","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T22:33:33.667","netAssetValue":1642.88,"assetUnderManagement":600805.3831,"shareNumber":365702.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.88,"assetUnderManagementK":600805.3831,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-26T22:33:34"},{"idVl":74872887,"shareCode":"sh38114","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T22:32:02.02","netAssetValue":1630.96,"assetUnderManagement":596239.9773,"shareNumber":365575.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.96,"assetUnderManagementK":596239.9773,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-29T22:32:02.25"},{"idVl":74883840,"shareCode":"sh38114","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T22:33:19.497","netAssetValue":1622.17,"assetUnderManagement":592915.694,"shareNumber":365506.144,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.17,"assetUnderManagementK":592915.694,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-30T22:33:20.02"},{"idVl":74894568,"shareCode":"sh38114","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T22:31:55.847","netAssetValue":1617.37,"assetUnderManagement":592982.3059,"shareNumber":366633.619,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.37,"assetUnderManagementK":592982.3059,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-31T22:31:56.117"},{"idVl":74906084,"shareCode":"sh38114","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T22:34:46.98","netAssetValue":1610.44,"assetUnderManagement":589734.3364,"shareNumber":366193.221,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.44,"assetUnderManagementK":589734.3364,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-01T22:34:47.707"},{"idVl":74917366,"shareCode":"sh38114","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T22:33:36.83","netAssetValue":1603.33,"assetUnderManagement":586927.8895,"shareNumber":366066.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.33,"assetUnderManagementK":586927.8895,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-02T22:33:37.33"},{"idVl":74928467,"shareCode":"sh38114","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T22:32:45.517","netAssetValue":1609.17,"assetUnderManagement":588740.4247,"shareNumber":365865.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.17,"assetUnderManagementK":588740.4247,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-05T22:32:45.66"},{"idVl":74939211,"shareCode":"sh38114","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T22:32:37.697","netAssetValue":1602.99,"assetUnderManagement":586127.5439,"shareNumber":365645.852,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.99,"assetUnderManagementK":586127.5439,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-06T22:32:37.917"},{"idVl":74949642,"shareCode":"sh38114","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T22:33:12.61","netAssetValue":1601.57,"assetUnderManagement":585147.3166,"shareNumber":365358.432,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.57,"assetUnderManagementK":585147.3166,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-07T22:33:12.96"},{"idVl":74960077,"shareCode":"sh38114","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T22:33:15.55","netAssetValue":1602.92,"assetUnderManagement":585252.7861,"shareNumber":365116.272,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.92,"assetUnderManagementK":585252.7861,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-08T22:33:15.947"},{"idVl":74970727,"shareCode":"sh38114","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T22:32:47.567","netAssetValue":1604.24,"assetUnderManagement":585548.6206,"shareNumber":365000.334,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.24,"assetUnderManagementK":585548.6206,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-09T22:32:47.8"},{"idVl":74981965,"shareCode":"sh38114","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T22:33:39.317","netAssetValue":1611.08,"assetUnderManagement":609712.6509,"shareNumber":378448.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.08,"assetUnderManagementK":609712.6509,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-12T22:33:39.52"},{"idVl":74992867,"shareCode":"sh38114","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T22:33:19.96","netAssetValue":1618.01,"assetUnderManagement":612072.9116,"shareNumber":378285.445,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.01,"assetUnderManagementK":612072.9116,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-13T22:33:20.35"},{"idVl":75003541,"shareCode":"sh38114","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T22:33:20.743","netAssetValue":1608.95,"assetUnderManagement":608601.8805,"shareNumber":378259.521,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.95,"assetUnderManagementK":608601.8805,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-14T22:33:21.01"},{"idVl":75014240,"shareCode":"sh38114","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T22:33:30.327","netAssetValue":1605.3,"assetUnderManagement":607050.2856,"shareNumber":378152.325,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.3,"assetUnderManagementK":607050.2856,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-15T22:33:30.87"},{"idVl":75024840,"shareCode":"sh38114","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T22:32:38.503","netAssetValue":1597.03,"assetUnderManagement":603563.6049,"shareNumber":377926.951,"quotationCurrency":"EUR","netAssetValueInCurrency":1597.03,"assetUnderManagementK":603563.6049,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-16T22:32:38.92"},{"idVl":75036054,"shareCode":"sh38114","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T22:33:06.33","netAssetValue":1591.46,"assetUnderManagement":601029.4951,"shareNumber":377658.097,"quotationCurrency":"EUR","netAssetValueInCurrency":1591.46,"assetUnderManagementK":601029.4951,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-19T22:33:06.437"},{"idVl":75047026,"shareCode":"sh38114","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T22:32:56.487","netAssetValue":1588.78,"assetUnderManagement":599665.3979,"shareNumber":377435.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1588.78,"assetUnderManagementK":599665.3979,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-20T22:32:57.07"},{"idVl":75057607,"shareCode":"sh38114","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T22:32:32.387","netAssetValue":1579.32,"assetUnderManagement":596033.6955,"shareNumber":377396.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.32,"assetUnderManagementK":596033.6955,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-21T22:32:32.737"},{"idVl":75069402,"shareCode":"sh38114","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T22:33:06.33","netAssetValue":1580.12,"assetUnderManagement":596319.6874,"shareNumber":377387.309,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.12,"assetUnderManagementK":596319.6874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-22T22:33:07.053"},{"idVl":75080140,"shareCode":"sh38114","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T22:33:38.37","netAssetValue":1569.23,"assetUnderManagement":591649.7839,"shareNumber":377030.602,"quotationCurrency":"EUR","netAssetValueInCurrency":1569.23,"assetUnderManagementK":591649.7839,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-23T22:33:38.93"},{"idVl":75091398,"shareCode":"sh38114","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T22:32:35.54","netAssetValue":1559.17,"assetUnderManagement":587373.4495,"shareNumber":376719.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.17,"assetUnderManagementK":587373.4495,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-26T22:32:35.563"},{"idVl":75102336,"shareCode":"sh38114","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T22:32:44.167","netAssetValue":1551.48,"assetUnderManagement":584120.91,"shareNumber":376492.14,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.48,"assetUnderManagementK":584120.91,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-27T22:32:44.333"},{"idVl":74449417,"shareCode":"sh38114","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T22:32:38.933","netAssetValue":1577.37,"assetUnderManagement":583697.1658,"shareNumber":370042.291,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.37,"assetUnderManagementK":583697.1658,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-01T22:32:39.32"},{"idVl":74460701,"shareCode":"sh38114","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T22:33:30.837","netAssetValue":1580.86,"assetUnderManagement":584597.137,"shareNumber":369795.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.86,"assetUnderManagementK":584597.137,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-04T22:33:31.223"},{"idVl":74471331,"shareCode":"sh38114","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T22:33:15.373","netAssetValue":1577.26,"assetUnderManagement":582876.5513,"shareNumber":369549.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.26,"assetUnderManagementK":582876.5513,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-05T22:33:15.787"},{"idVl":74482665,"shareCode":"sh38114","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T22:35:39.647","netAssetValue":1579.76,"assetUnderManagement":583604.0661,"shareNumber":369423.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.76,"assetUnderManagementK":583604.0661,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-06T22:35:39.863"},{"idVl":74493016,"shareCode":"sh38114","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T22:32:49.27","netAssetValue":1586.72,"assetUnderManagement":586263.2713,"shareNumber":369479.928,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.72,"assetUnderManagementK":586263.2713,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-07T22:32:50.127"},{"idVl":74504276,"shareCode":"sh38114","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T22:37:02.63","netAssetValue":1594.4,"assetUnderManagement":588658.1934,"shareNumber":369203.457,"quotationCurrency":"EUR","netAssetValueInCurrency":1594.4,"assetUnderManagementK":588658.1934,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-08T22:37:02.957"},{"idVl":74514550,"shareCode":"sh38114","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T22:33:03.667","netAssetValue":1600.59,"assetUnderManagement":590759.181,"shareNumber":369087.168,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.59,"assetUnderManagementK":590759.181,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-11T22:33:03.947"},{"idVl":74525606,"shareCode":"sh38114","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T22:33:07.29","netAssetValue":1600.32,"assetUnderManagement":590174.956,"shareNumber":368785.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.32,"assetUnderManagementK":590174.956,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-12T22:33:07.687"},{"idVl":74537018,"shareCode":"sh38114","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T22:37:36.467","netAssetValue":1601.76,"assetUnderManagement":590494.8568,"shareNumber":368652.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.76,"assetUnderManagementK":590494.8568,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-13T22:37:36.707"},{"idVl":74546814,"shareCode":"sh38114","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T22:33:05.703","netAssetValue":1597.06,"assetUnderManagement":588263.049,"shareNumber":368339.778,"quotationCurrency":"EUR","netAssetValueInCurrency":1597.06,"assetUnderManagementK":588263.049,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-15T22:33:06.077"},{"idVl":74558295,"shareCode":"sh38114","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T22:33:09.417","netAssetValue":1598.93,"assetUnderManagement":589711.5946,"shareNumber":368816.226,"quotationCurrency":"EUR","netAssetValueInCurrency":1598.93,"assetUnderManagementK":589711.5946,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-18T22:33:09.603"},{"idVl":74570277,"shareCode":"sh38114","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T22:38:44.59","netAssetValue":1600.34,"assetUnderManagement":589602.6968,"shareNumber":368421.528,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.34,"assetUnderManagementK":589602.6968,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-19T22:38:45.013"},{"idVl":74580883,"shareCode":"sh38114","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T22:37:39.55","netAssetValue":1606.73,"assetUnderManagement":591914.6776,"shareNumber":368395.459,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.73,"assetUnderManagementK":591914.6776,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-20T22:37:39.763"},{"idVl":74590430,"shareCode":"sh38114","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T22:33:11.427","netAssetValue":1616.31,"assetUnderManagement":595566.6727,"shareNumber":368472.354,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.31,"assetUnderManagementK":595566.6727,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-21T22:33:12.027"},{"idVl":74601965,"shareCode":"sh38114","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T22:38:42.427","netAssetValue":1618.91,"assetUnderManagement":596581.6095,"shareNumber":368507.392,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.91,"assetUnderManagementK":596581.6095,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-22T22:38:42.77"},{"idVl":74612700,"shareCode":"sh38114","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T22:36:52.98","netAssetValue":1622.63,"assetUnderManagement":597684.8069,"shareNumber":368342.667,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.63,"assetUnderManagementK":597684.8069,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-25T22:36:53.33"},{"idVl":74622985,"shareCode":"sh38114","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T22:33:40.673","netAssetValue":1625.54,"assetUnderManagement":598871.8978,"shareNumber":368412.909,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.54,"assetUnderManagementK":598871.8978,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-26T22:33:41.257"},{"idVl":74633619,"shareCode":"sh38114","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T22:32:36","netAssetValue":1622.38,"assetUnderManagement":597436.5679,"shareNumber":368246.717,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.38,"assetUnderManagementK":597436.5679,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-27T22:32:36.317"},{"idVl":74645031,"shareCode":"sh38114","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T22:38:08.453","netAssetValue":1628.68,"assetUnderManagement":599067.8603,"shareNumber":367823.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.68,"assetUnderManagementK":599067.8603,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-28T22:38:09.227"},{"idVl":74655424,"shareCode":"sh38114","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T22:37:16.72","netAssetValue":1641.82,"assetUnderManagement":603773.2832,"shareNumber":367744.827,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.82,"assetUnderManagementK":603773.2832,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-29T22:37:17.13"},{"idVl":74665870,"shareCode":"sh38114","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T22:33:28.79","netAssetValue":1650.84,"assetUnderManagement":606595.6229,"shareNumber":367445.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.84,"assetUnderManagementK":606595.6229,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-01T22:33:28.85"},{"idVl":75764944,"shareCode":"sh38114","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T22:38:14.977","netAssetValue":1595.91,"assetUnderManagement":610253.2255,"shareNumber":382384.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.91,"assetUnderManagementK":610253.2255,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-22T22:38:14.947"},{"idVl":75774719,"shareCode":"sh38114","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T22:33:29.63","netAssetValue":1591.76,"assetUnderManagement":608210.7338,"shareNumber":382098.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1591.76,"assetUnderManagementK":608210.7338,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-23T22:33:29.72"},{"idVl":75786600,"shareCode":"sh38114","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T22:35:14.257","netAssetValue":1589.96,"assetUnderManagement":607368.6895,"shareNumber":382001.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1589.96,"assetUnderManagementK":607368.6895,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-27T22:35:13.82"},{"idVl":75796647,"shareCode":"sh38114","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T22:32:32.863","netAssetValue":1587.74,"assetUnderManagement":606422.8192,"shareNumber":381940.863,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.74,"assetUnderManagementK":606422.8192,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-28T22:32:32.82"},{"idVl":75808418,"shareCode":"sh38114","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T22:38:07.967","netAssetValue":1585.65,"assetUnderManagement":605450.5232,"shareNumber":381828.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.65,"assetUnderManagementK":605450.5232,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-29T22:38:07.383"},{"idVl":75818125,"shareCode":"sh38114","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T22:32:51.273","netAssetValue":1591.69,"assetUnderManagement":607641.8442,"shareNumber":381757.185,"quotationCurrency":"EUR","netAssetValueInCurrency":1591.69,"assetUnderManagementK":607641.8442,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-30T22:32:50.963"},{"idVl":75829227,"shareCode":"sh38114","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T22:33:06.557","netAssetValue":1584.85,"assetUnderManagement":604764.767,"shareNumber":381590.837,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.85,"assetUnderManagementK":604764.767,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-02T22:33:05.793"},{"idVl":75839969,"shareCode":"sh38114","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T22:32:06.133","netAssetValue":1590.22,"assetUnderManagement":606685.1273,"shareNumber":381508.35,"quotationCurrency":"EUR","netAssetValueInCurrency":1590.22,"assetUnderManagementK":606685.1273,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-03T22:32:06.44"},{"idVl":75850924,"shareCode":"sh38114","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T22:32:53.777","netAssetValue":1596.01,"assetUnderManagement":608746.2444,"shareNumber":381416.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1596.01,"assetUnderManagementK":608746.2444,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-04T22:32:54.007"},{"idVl":75861740,"shareCode":"sh38114","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T22:32:14.66","netAssetValue":1603.91,"assetUnderManagement":611630.6746,"shareNumber":381336.935,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.91,"assetUnderManagementK":611630.6746,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-05T22:32:15.21"},{"idVl":75872326,"shareCode":"sh38114","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T22:32:31.867","netAssetValue":1601.5,"assetUnderManagement":610621.2359,"shareNumber":381280.245,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.5,"assetUnderManagementK":610621.2359,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-06T22:32:32.207"},{"idVl":75883563,"shareCode":"sh38114","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T22:33:13.197","netAssetValue":1608.29,"assetUnderManagement":613057.2942,"shareNumber":381184.781,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.29,"assetUnderManagementK":613057.2942,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-09T22:33:13.32"},{"idVl":75895653,"shareCode":"sh38114","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T22:32:59.197","netAssetValue":1614.78,"assetUnderManagement":615387.694,"shareNumber":381095.352,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.78,"assetUnderManagementK":615387.694,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-10T22:32:58.693"},{"idVl":75906395,"shareCode":"sh38114","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T22:32:42.137","netAssetValue":1613.29,"assetUnderManagement":614728.5531,"shareNumber":381038.712,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.29,"assetUnderManagementK":614728.5531,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-11T22:32:42.007"},{"idVl":75916817,"shareCode":"sh38114","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T22:32:01.29","netAssetValue":1620.83,"assetUnderManagement":617180.079,"shareNumber":380778.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.83,"assetUnderManagementK":617180.079,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-12T22:32:00.513"},{"idVl":75927630,"shareCode":"sh38114","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T22:33:05.423","netAssetValue":1626.65,"assetUnderManagement":619421.7211,"shareNumber":380795.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.65,"assetUnderManagementK":619421.7211,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-13T22:33:05.81"},{"idVl":75938946,"shareCode":"sh38114","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T22:34:00.457","netAssetValue":1628.52,"assetUnderManagement":619889.0707,"shareNumber":380643.427,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.52,"assetUnderManagementK":619889.0707,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-16T22:34:00.607"},{"idVl":75950652,"shareCode":"sh38114","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T22:32:22.717","netAssetValue":1630.72,"assetUnderManagement":620726.9379,"shareNumber":380643.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.72,"assetUnderManagementK":620726.9379,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-17T22:32:22.537"},{"idVl":75961380,"shareCode":"sh38114","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T22:32:02.16","netAssetValue":1633.96,"assetUnderManagement":621827.1812,"shareNumber":380564.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.96,"assetUnderManagementK":621827.1812,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-18T22:32:02.09"},{"idVl":75114117,"shareCode":"sh38114","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T22:39:19.467","netAssetValue":1548.21,"assetUnderManagement":584424.0149,"shareNumber":377482.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.21,"assetUnderManagementK":584424.0149,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-28T22:39:19.537"},{"idVl":75123784,"shareCode":"sh38114","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T22:33:30.5","netAssetValue":1545.68,"assetUnderManagement":611023.6612,"shareNumber":395310.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.68,"assetUnderManagementK":611023.6612,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-29T22:33:30.66"},{"idVl":75134419,"shareCode":"sh38114","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T22:33:18.1","netAssetValue":1535.1,"assetUnderManagement":605752.2344,"shareNumber":394600.057,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.1,"assetUnderManagementK":605752.2344,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-30T22:33:18.047"},{"idVl":75146074,"shareCode":"sh38114","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T22:35:00.59","netAssetValue":1539.5,"assetUnderManagement":607110.9665,"shareNumber":394354.885,"quotationCurrency":"EUR","netAssetValueInCurrency":1539.5,"assetUnderManagementK":607110.9665,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-03T22:35:00.743"},{"idVl":75157590,"shareCode":"sh38114","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T22:33:03.843","netAssetValue":1548.19,"assetUnderManagement":609635.3236,"shareNumber":393771.295,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.19,"assetUnderManagementK":609635.3236,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-04T22:33:03.923"},{"idVl":75170627,"shareCode":"sh38114","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T22:32:08.84","netAssetValue":1566.53,"assetUnderManagement":615887.7502,"shareNumber":393152.759,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.53,"assetUnderManagementK":615887.7502,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-05T22:32:09.1"},{"idVl":75181303,"shareCode":"sh38114","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T22:32:45.51","netAssetValue":1561.1,"assetUnderManagement":613662.0177,"shareNumber":393094.701,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.1,"assetUnderManagementK":613662.0177,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-06T22:32:45.57"},{"idVl":75191708,"shareCode":"sh38114","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T22:32:31.723","netAssetValue":1557.83,"assetUnderManagement":612297.0522,"shareNumber":393043.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.83,"assetUnderManagementK":612297.0522,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-07T22:32:31.833"},{"idVl":75203017,"shareCode":"sh38114","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T22:33:13.897","netAssetValue":1546.37,"assetUnderManagement":607278.9434,"shareNumber":392710.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.37,"assetUnderManagementK":607278.9434,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-10T22:33:13.657"},{"idVl":75213991,"shareCode":"sh38114","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T22:32:36.097","netAssetValue":1540.4,"assetUnderManagement":604483.925,"shareNumber":392418.489,"quotationCurrency":"EUR","netAssetValueInCurrency":1540.4,"assetUnderManagementK":604483.925,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-11T22:32:36.003"},{"idVl":75224948,"shareCode":"sh38114","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T22:35:18.977","netAssetValue":1533.48,"assetUnderManagement":601486.2816,"shareNumber":392233.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1533.48,"assetUnderManagementK":601486.2816,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-12T22:35:19.367"},{"idVl":75235087,"shareCode":"sh38114","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T22:31:57.76","netAssetValue":1531.16,"assetUnderManagement":600320.2905,"shareNumber":392068.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.16,"assetUnderManagementK":600320.2905,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-13T22:31:57.44"},{"idVl":75246672,"shareCode":"sh38114","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T22:33:43.127","netAssetValue":1533.63,"assetUnderManagement":600393.6884,"shareNumber":391485.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1533.63,"assetUnderManagementK":600393.6884,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-14T22:33:43.007"},{"idVl":75257962,"shareCode":"sh38114","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T22:33:53.283","netAssetValue":1534.42,"assetUnderManagement":600214.0703,"shareNumber":391164.264,"quotationCurrency":"EUR","netAssetValueInCurrency":1534.42,"assetUnderManagementK":600214.0703,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-17T22:33:53.543"},{"idVl":75269125,"shareCode":"sh38114","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T22:33:55.667","netAssetValue":1542.59,"assetUnderManagement":603087.7206,"shareNumber":390957.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.59,"assetUnderManagementK":603087.7206,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-18T22:33:55.29"},{"idVl":75279718,"shareCode":"sh38114","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T22:32:39.593","netAssetValue":1548.38,"assetUnderManagement":605397.9547,"shareNumber":390987.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.38,"assetUnderManagementK":605397.9547,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-19T22:32:39.49"},{"idVl":75290249,"shareCode":"sh38114","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T22:32:42.013","netAssetValue":1545.65,"assetUnderManagement":604236.8491,"shareNumber":390924.925,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.65,"assetUnderManagementK":604236.8491,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-20T22:32:41.923"},{"idVl":75301535,"shareCode":"sh38114","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T22:33:04.517","netAssetValue":1545.4,"assetUnderManagement":603686.1154,"shareNumber":390633.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.4,"assetUnderManagementK":603686.1154,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-21T22:33:04.573"},{"idVl":75312736,"shareCode":"sh38114","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T22:33:14.127","netAssetValue":1544.31,"assetUnderManagement":602910.5651,"shareNumber":390406.842,"quotationCurrency":"EUR","netAssetValueInCurrency":1544.31,"assetUnderManagementK":602910.5651,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-24T22:33:14.217"},{"idVl":75544025,"shareCode":"sh38114","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T22:35:45.993","netAssetValue":1618.98,"assetUnderManagement":625903.084,"shareNumber":386602.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.98,"assetUnderManagementK":625903.084,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-24T22:35:32.477"},{"idVl":75554200,"shareCode":"sh38114","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T22:32:30.183","netAssetValue":1624.66,"assetUnderManagement":627573.1161,"shareNumber":386278.936,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.66,"assetUnderManagementK":627573.1161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-25T22:32:13.05"},{"idVl":75566503,"shareCode":"sh38114","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T22:40:27.257","netAssetValue":1623.18,"assetUnderManagement":627055.3875,"shareNumber":386311.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.18,"assetUnderManagementK":627055.3875,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-28T22:40:27.22"},{"idVl":75576467,"shareCode":"sh38114","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T22:32:53.603","netAssetValue":1618.25,"assetUnderManagement":624401.1797,"shareNumber":385848.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.25,"assetUnderManagementK":624401.1797,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-29T22:32:52.983"},{"idVl":75588185,"shareCode":"sh38114","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T22:39:36.91","netAssetValue":1617.61,"assetUnderManagement":624035.0319,"shareNumber":385774.686,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.61,"assetUnderManagementK":624035.0319,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-30T22:39:36.623"},{"idVl":75598004,"shareCode":"sh38114","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T22:41:05.007","netAssetValue":1623.57,"assetUnderManagement":626530.7688,"shareNumber":385894.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.57,"assetUnderManagementK":626530.7688,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-01T22:41:05.07"},{"idVl":75609043,"shareCode":"sh38114","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T22:33:39.94","netAssetValue":1633.11,"assetUnderManagement":629961.1741,"shareNumber":385742.689,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.11,"assetUnderManagementK":629961.1741,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-02T22:33:39.57"},{"idVl":75621062,"shareCode":"sh38114","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T23:29:58.853","netAssetValue":1630.97,"assetUnderManagement":628233.9299,"shareNumber":385188.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.97,"assetUnderManagementK":628233.9299,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-05T23:29:58.88"},{"idVl":75633064,"shareCode":"sh38114","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T22:48:39.11","netAssetValue":1629.03,"assetUnderManagement":626935.4537,"shareNumber":384849.973,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.03,"assetUnderManagementK":626935.4537,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-06T22:48:39.307"},{"idVl":75643942,"shareCode":"sh38114","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T22:58:58.67","netAssetValue":1626.23,"assetUnderManagement":625798.1226,"shareNumber":384813.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.23,"assetUnderManagementK":625798.1226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-07T22:58:58.13"},{"idVl":75654795,"shareCode":"sh38114","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T22:33:12.243","netAssetValue":1623.47,"assetUnderManagement":624276.1943,"shareNumber":384531.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.47,"assetUnderManagementK":624276.1943,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-08T22:33:12.49"},{"idVl":75665551,"shareCode":"sh38114","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T22:33:50.807","netAssetValue":1619.65,"assetUnderManagement":622217.1488,"shareNumber":384166.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.65,"assetUnderManagementK":622217.1488,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-09T22:33:50.96"},{"idVl":75677156,"shareCode":"sh38114","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T22:33:56.963","netAssetValue":1618.83,"assetUnderManagement":621519.5449,"shareNumber":383929.619,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.83,"assetUnderManagementK":621519.5449,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-12T22:33:57.13"},{"idVl":75688061,"shareCode":"sh38114","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T22:33:18.977","netAssetValue":1618.8,"assetUnderManagement":621324.0184,"shareNumber":383816.957,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.8,"assetUnderManagementK":621324.0184,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-13T22:33:19.58"},{"idVl":75699672,"shareCode":"sh38114","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T22:37:12.247","netAssetValue":1625.89,"assetUnderManagement":623989.2667,"shareNumber":383782.921,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.89,"assetUnderManagementK":623989.2667,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-14T22:37:12.533"},{"idVl":75709298,"shareCode":"sh38114","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T22:32:44.55","netAssetValue":1625.13,"assetUnderManagement":623416.4228,"shareNumber":383608.633,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.13,"assetUnderManagementK":623416.4228,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-15T22:32:45.027"},{"idVl":75720096,"shareCode":"sh38114","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T22:33:30.95","netAssetValue":1610.01,"assetUnderManagement":617104.2764,"shareNumber":383289.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.01,"assetUnderManagementK":617104.2764,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-16T22:33:31.173"},{"idVl":75731246,"shareCode":"sh38114","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T22:33:39.127","netAssetValue":1599.93,"assetUnderManagement":612811.4293,"shareNumber":383023.022,"quotationCurrency":"EUR","netAssetValueInCurrency":1599.93,"assetUnderManagementK":612811.4293,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-19T22:33:39.22"},{"idVl":75743409,"shareCode":"sh38114","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T22:39:23.9","netAssetValue":1596.3,"assetUnderManagement":610989.8448,"shareNumber":382751.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1596.3,"assetUnderManagementK":610989.8448,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-20T22:39:23.883"},{"idVl":75753152,"shareCode":"sh38114","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T22:33:26.81","netAssetValue":1591.19,"assetUnderManagement":608684.6734,"shareNumber":382533.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1591.19,"assetUnderManagementK":608684.6734,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-21T22:33:26.813"},{"idVl":77250137,"shareCode":"sh38114","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T22:38:01.797","netAssetValue":1634.19,"assetUnderManagement":563880.4401,"shareNumber":345049.864,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.19,"assetUnderManagementK":563880.4401,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-07T22:38:01.587"},{"idVl":77261554,"shareCode":"sh38114","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T22:33:17.35","netAssetValue":1632.82,"assetUnderManagement":562943.4518,"shareNumber":344766.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.82,"assetUnderManagementK":562943.4518,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-10T22:33:17.467"},{"idVl":77272791,"shareCode":"sh38114","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T22:32:17.573","netAssetValue":1632.24,"assetUnderManagement":562282.0424,"shareNumber":344483.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.24,"assetUnderManagementK":562282.0424,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-11T22:32:17.667"},{"idVl":77283856,"shareCode":"sh38114","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T22:32:31.403","netAssetValue":1634.11,"assetUnderManagement":562771.8023,"shareNumber":344390.226,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.11,"assetUnderManagementK":562771.8023,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-12T22:32:31.54"},{"idVl":77294139,"shareCode":"sh38114","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T22:33:52.873","netAssetValue":1642.43,"assetUnderManagement":565123.2552,"shareNumber":344076.028,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.43,"assetUnderManagementK":565123.2552,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-13T22:33:53.05"},{"idVl":77306351,"shareCode":"sh38114","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T22:32:18.563","netAssetValue":1649.93,"assetUnderManagement":567464.3165,"shareNumber":343930.7,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.93,"assetUnderManagementK":567464.3165,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-17T22:32:18.65"},{"idVl":77317735,"shareCode":"sh38114","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T22:32:47.51","netAssetValue":1648.25,"assetUnderManagement":566552.7906,"shareNumber":343729.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.25,"assetUnderManagementK":566552.7906,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-18T22:32:48.297"},{"idVl":77329217,"shareCode":"sh38114","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T23:08:21.98","netAssetValue":1652.58,"assetUnderManagement":567840.487,"shareNumber":343607.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.58,"assetUnderManagementK":567840.487,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-19T23:08:22.147"},{"idVl":77340379,"shareCode":"sh38114","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T22:34:03.827","netAssetValue":1653.41,"assetUnderManagement":567982.1115,"shareNumber":343521.025,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.41,"assetUnderManagementK":567982.1115,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-20T22:34:04.34"},{"idVl":77351154,"shareCode":"sh38114","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T22:34:13.467","netAssetValue":1651.67,"assetUnderManagement":567539.2209,"shareNumber":343613.879,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.67,"assetUnderManagementK":567539.2209,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-21T22:34:14.053"},{"idVl":77362555,"shareCode":"sh38114","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T22:32:52.247","netAssetValue":1652.12,"assetUnderManagement":567285.1239,"shareNumber":343367.851,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.12,"assetUnderManagementK":567285.1239,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-24T22:32:52.237"},{"idVl":77374581,"shareCode":"sh38114","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T22:38:17.217","netAssetValue":1655.09,"assetUnderManagement":568144.2895,"shareNumber":343270.421,"quotationCurrency":"EUR","netAssetValueInCurrency":1655.09,"assetUnderManagementK":568144.2895,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-25T22:38:16.8"},{"idVl":77384976,"shareCode":"sh38114","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T23:00:58.783","netAssetValue":1656.66,"assetUnderManagement":568501.4058,"shareNumber":343159.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.66,"assetUnderManagementK":568501.4058,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-26T23:00:58.493"},{"idVl":77396472,"shareCode":"sh38114","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T22:40:17.377","netAssetValue":1654.15,"assetUnderManagement":566964.1952,"shareNumber":342751.222,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.15,"assetUnderManagementK":566964.1952,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-27T22:40:16.75"},{"idVl":77406795,"shareCode":"sh38114","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T22:32:52.4","netAssetValue":1660.25,"assetUnderManagement":568743.1329,"shareNumber":342564.735,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.25,"assetUnderManagementK":568743.1329,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-28T22:32:52.423"},{"idVl":77418588,"shareCode":"sh38114","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T22:36:22.6","netAssetValue":1660.4,"assetUnderManagement":568505.2885,"shareNumber":342389.273,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.4,"assetUnderManagementK":568505.2885,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-31T22:36:22.667"},{"idVl":77430346,"shareCode":"sh38114","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T03:12:37.333","netAssetValue":1660.9,"assetUnderManagement":568427.0036,"shareNumber":342238.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.9,"assetUnderManagementK":568427.0036,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T03:12:36.793"},{"idVl":77441486,"shareCode":"sh38114","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T22:33:01.66","netAssetValue":1657.8,"assetUnderManagement":567254.0634,"shareNumber":342171.325,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.8,"assetUnderManagementK":567254.0634,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T22:33:01.487"},{"idVl":76182439,"shareCode":"sh38114","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T22:32:16.397","netAssetValue":1641.07,"assetUnderManagement":614769.5721,"shareNumber":374612.995,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.07,"assetUnderManagementK":614769.5721,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-15T22:32:16.3"},{"idVl":76193521,"shareCode":"sh38114","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T22:32:59.277","netAssetValue":1643.32,"assetUnderManagement":615037.8377,"shareNumber":374264.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.32,"assetUnderManagementK":615037.8377,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-16T22:32:58.903"},{"idVl":76204796,"shareCode":"sh38114","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T22:32:44.587","netAssetValue":1643.32,"assetUnderManagement":614178.9663,"shareNumber":373741.019,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.32,"assetUnderManagementK":614178.9663,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-17T22:32:44.243"},{"idVl":76216246,"shareCode":"sh38114","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T22:32:47.883","netAssetValue":1640.52,"assetUnderManagement":612888.218,"shareNumber":373593.165,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.52,"assetUnderManagementK":612888.218,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-20T22:32:47.993"},{"idVl":76227725,"shareCode":"sh38114","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T22:36:59.077","netAssetValue":1641.06,"assetUnderManagement":611319.9104,"shareNumber":372514.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.06,"assetUnderManagementK":611319.9104,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-21T22:36:58.657"},{"idVl":76237617,"shareCode":"sh38114","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T22:32:43.38","netAssetValue":1635.49,"assetUnderManagement":608826.0511,"shareNumber":372256.853,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.49,"assetUnderManagementK":608826.0511,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-22T22:32:43.173"},{"idVl":76248418,"shareCode":"sh38114","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T22:32:49.083","netAssetValue":1633.44,"assetUnderManagement":607131.1618,"shareNumber":371687.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.44,"assetUnderManagementK":607131.1618,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-23T22:32:48.347"},{"idVl":76259093,"shareCode":"sh38114","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T22:32:53.023","netAssetValue":1635.32,"assetUnderManagement":606740.7484,"shareNumber":371021.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.32,"assetUnderManagementK":606740.7484,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-24T22:32:53.053"},{"idVl":76270585,"shareCode":"sh38114","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T22:32:55.223","netAssetValue":1630.04,"assetUnderManagement":604306.245,"shareNumber":370729.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.04,"assetUnderManagementK":604306.245,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-27T22:32:55.29"},{"idVl":76281802,"shareCode":"sh38114","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T22:32:52.22","netAssetValue":1630.73,"assetUnderManagement":603845.826,"shareNumber":370291.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.73,"assetUnderManagementK":603845.826,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-28T22:32:52.17"},{"idVl":76293164,"shareCode":"sh38114","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T22:32:58.59","netAssetValue":1626.49,"assetUnderManagement":601744.7743,"shareNumber":369963.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.49,"assetUnderManagementK":601744.7743,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-01T22:32:58.65"},{"idVl":76304004,"shareCode":"sh38114","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T22:32:42.39","netAssetValue":1620.13,"assetUnderManagement":598830.2697,"shareNumber":369618.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.13,"assetUnderManagementK":598830.2697,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-02T22:32:42.133"},{"idVl":76316098,"shareCode":"sh38114","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T22:38:59.72","netAssetValue":1620.56,"assetUnderManagement":598634.6109,"shareNumber":369399.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.56,"assetUnderManagementK":598634.6109,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-03T22:39:00.153"},{"idVl":76326041,"shareCode":"sh38114","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T22:32:27.803","netAssetValue":1625.92,"assetUnderManagement":599556.6417,"shareNumber":368749.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.92,"assetUnderManagementK":599556.6417,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-06T22:32:27.717"},{"idVl":76337955,"shareCode":"sh38114","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T22:32:24.897","netAssetValue":1625.71,"assetUnderManagement":598670.9598,"shareNumber":368250.365,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.71,"assetUnderManagementK":598670.9598,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-07T22:32:25.313"},{"idVl":76348991,"shareCode":"sh38114","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T22:33:07.397","netAssetValue":1625.83,"assetUnderManagement":597731.4071,"shareNumber":367646.843,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.83,"assetUnderManagementK":597731.4071,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-08T22:33:07.36"},{"idVl":76359571,"shareCode":"sh38114","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T22:32:48.23","netAssetValue":1626.24,"assetUnderManagement":597446.0021,"shareNumber":367377.174,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.24,"assetUnderManagementK":597446.0021,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-09T22:32:48.11"},{"idVl":76370471,"shareCode":"sh38114","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T22:33:10.017","netAssetValue":1624.17,"assetUnderManagement":596073.7787,"shareNumber":367000.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.17,"assetUnderManagementK":596073.7787,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-10T22:33:09.873"},{"idVl":76381875,"shareCode":"sh38114","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T22:33:00.14","netAssetValue":1619.68,"assetUnderManagement":594009.0044,"shareNumber":366742.689,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.68,"assetUnderManagementK":594009.0044,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-13T22:33:00.15"},{"idVl":76392388,"shareCode":"sh38114","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T22:32:30.76","netAssetValue":1615.62,"assetUnderManagement":591801.5885,"shareNumber":366299.926,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.62,"assetUnderManagementK":591801.5885,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-14T22:32:30.62"},{"idVl":77666756,"shareCode":"sh38114","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T22:32:39.8","netAssetValue":1651.85,"assetUnderManagement":562072.9925,"shareNumber":340267.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.85,"assetUnderManagementK":562072.9925,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-31T22:32:39.77"},{"idVl":77678005,"shareCode":"sh38114","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T22:32:43.48","netAssetValue":1656.5,"assetUnderManagement":563806.0753,"shareNumber":340358.866,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.5,"assetUnderManagementK":563806.0753,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-01T22:32:43.417"},{"idVl":77689629,"shareCode":"sh38114","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T22:32:00.817","netAssetValue":1655.22,"assetUnderManagement":563238.502,"shareNumber":340278.975,"quotationCurrency":"EUR","netAssetValueInCurrency":1655.22,"assetUnderManagementK":563238.502,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-04T22:32:00.98"},{"idVl":77700426,"shareCode":"sh38114","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T22:32:43.323","netAssetValue":1652.98,"assetUnderManagement":562390.5245,"shareNumber":340228.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.98,"assetUnderManagementK":562390.5245,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-05T22:32:43.66"},{"idVl":77711290,"shareCode":"sh38114","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T22:32:42.65","netAssetValue":1649.95,"assetUnderManagement":561267.5859,"shareNumber":340170.53,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.95,"assetUnderManagementK":561267.5859,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-06T22:32:42.88"},{"idVl":77722073,"shareCode":"sh38114","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T22:32:30.623","netAssetValue":1646.88,"assetUnderManagement":560141.9696,"shareNumber":340122.472,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.88,"assetUnderManagementK":560141.9696,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-07T22:32:31.01"},{"idVl":77733099,"shareCode":"sh38114","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T22:34:20.1","netAssetValue":1648.81,"assetUnderManagement":560544.1491,"shareNumber":339968.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.81,"assetUnderManagementK":560544.1491,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-08T22:34:20.353"},{"idVl":77744428,"shareCode":"sh38114","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T22:32:55.17","netAssetValue":1649.92,"assetUnderManagement":560564.4357,"shareNumber":339752.152,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.92,"assetUnderManagementK":560564.4357,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-11T22:32:55.24"},{"idVl":77755888,"shareCode":"sh38114","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T22:32:38.887","netAssetValue":1650.45,"assetUnderManagement":560523.9728,"shareNumber":339617.581,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.45,"assetUnderManagementK":560523.9728,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-12T22:32:38.483"},{"idVl":77767119,"shareCode":"sh38114","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T22:33:55.967","netAssetValue":1649.75,"assetUnderManagement":560265.2328,"shareNumber":339605.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.75,"assetUnderManagementK":560265.2328,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-13T22:33:55.857"},{"idVl":77778276,"shareCode":"sh38114","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T22:32:31.75","netAssetValue":1649.28,"assetUnderManagement":560038.2931,"shareNumber":339564.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.28,"assetUnderManagementK":560038.2931,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-14T22:32:31.32"},{"idVl":77789361,"shareCode":"sh38114","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T22:33:08.283","netAssetValue":1657.3,"assetUnderManagement":562652.1797,"shareNumber":339498.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.3,"assetUnderManagementK":562652.1797,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-15T22:33:07.987"},{"idVl":77800647,"shareCode":"sh38114","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T22:32:44.813","netAssetValue":1655.97,"assetUnderManagement":561890.9032,"shareNumber":339311.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1655.97,"assetUnderManagementK":561890.9032,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-18T22:32:44.873"},{"idVl":77811853,"shareCode":"sh38114","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T22:32:55.02","netAssetValue":1652.52,"assetUnderManagement":560584.0707,"shareNumber":339228.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.52,"assetUnderManagementK":560584.0707,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-19T22:32:54.77"},{"idVl":77822988,"shareCode":"sh38114","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T22:32:21.097","netAssetValue":1651.37,"assetUnderManagement":560110.1076,"shareNumber":339177.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.37,"assetUnderManagementK":560110.1076,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-20T22:32:21.05"},{"idVl":77833735,"shareCode":"sh38114","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T22:31:54.13","netAssetValue":1653.38,"assetUnderManagement":560571.2041,"shareNumber":339044.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.38,"assetUnderManagementK":560571.2041,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-21T22:31:53.643"},{"idVl":77844726,"shareCode":"sh38114","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T22:33:25.41","netAssetValue":1649.07,"assetUnderManagement":558802.3445,"shareNumber":338857.901,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.07,"assetUnderManagementK":558802.3445,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-22T22:33:25.117"},{"idVl":77856707,"shareCode":"sh38114","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T22:32:59.377","netAssetValue":1647.09,"assetUnderManagement":557580.9173,"shareNumber":338524.814,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.09,"assetUnderManagementK":557580.9173,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-25T22:32:59.52"},{"idVl":76615472,"shareCode":"sh38114","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T22:34:29.163","netAssetValue":1634.1,"assetUnderManagement":588895.8225,"shareNumber":360378.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.1,"assetUnderManagementK":588895.8225,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-13T22:34:28.497"},{"idVl":76626975,"shareCode":"sh38114","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T22:35:03.163","netAssetValue":1636.66,"assetUnderManagement":589065.4178,"shareNumber":359917.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.66,"assetUnderManagementK":589065.4178,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-14T22:35:03.84"},{"idVl":76637884,"shareCode":"sh38114","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T22:33:07.15","netAssetValue":1636.47,"assetUnderManagement":588521.695,"shareNumber":359626.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.47,"assetUnderManagementK":588521.695,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-17T22:33:07.26"},{"idVl":76649034,"shareCode":"sh38114","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T22:32:42.66","netAssetValue":1636.18,"assetUnderManagement":588151.3872,"shareNumber":359464.566,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.18,"assetUnderManagementK":588151.3872,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-18T22:32:42.893"},{"idVl":76659860,"shareCode":"sh38114","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T22:33:03.6","netAssetValue":1637.21,"assetUnderManagement":588154.3197,"shareNumber":359240.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.21,"assetUnderManagementK":588154.3197,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-19T22:33:03.723"},{"idVl":76670686,"shareCode":"sh38114","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T22:32:16.377","netAssetValue":1635.69,"assetUnderManagement":587337.4636,"shareNumber":359075.584,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.69,"assetUnderManagementK":587337.4636,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-20T22:32:16.167"},{"idVl":76681495,"shareCode":"sh38114","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T22:33:07.093","netAssetValue":1635.24,"assetUnderManagement":587113.5198,"shareNumber":359036.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.24,"assetUnderManagementK":587113.5198,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-21T22:33:06.92"},{"idVl":76692880,"shareCode":"sh38114","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T22:33:04.357","netAssetValue":1635.14,"assetUnderManagement":585851.8327,"shareNumber":358286.631,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.14,"assetUnderManagementK":585851.8327,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-24T22:33:04.18"},{"idVl":76703801,"shareCode":"sh38114","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T22:33:20.01","netAssetValue":1631.89,"assetUnderManagement":584260.7594,"shareNumber":358026.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.89,"assetUnderManagementK":584260.7594,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-25T22:33:19.693"},{"idVl":76714879,"shareCode":"sh38114","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T22:32:23.257","netAssetValue":1633.59,"assetUnderManagement":584696.6268,"shareNumber":357920.023,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.59,"assetUnderManagementK":584696.6268,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-26T22:32:23.157"},{"idVl":76726888,"shareCode":"sh38114","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T22:36:53.837","netAssetValue":1631.43,"assetUnderManagement":583699.0705,"shareNumber":357783.439,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.43,"assetUnderManagementK":583699.0705,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-27T22:36:54.253"},{"idVl":76737005,"shareCode":"sh38114","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T22:33:21.11","netAssetValue":1633.94,"assetUnderManagement":584318.1732,"shareNumber":357611.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.94,"assetUnderManagementK":584318.1732,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-28T22:33:20.96"},{"idVl":76748546,"shareCode":"sh38114","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T22:32:54.143","netAssetValue":1641.98,"assetUnderManagement":586882.1678,"shareNumber":357423.357,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.98,"assetUnderManagementK":586882.1678,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-02T22:32:53.983"},{"idVl":76759828,"shareCode":"sh38114","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T22:32:09.913","netAssetValue":1640.38,"assetUnderManagement":585793.1802,"shareNumber":357107.599,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.38,"assetUnderManagementK":585793.1802,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-03T22:32:09.93"},{"idVl":76770960,"shareCode":"sh38114","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T22:33:11.25","netAssetValue":1638.86,"assetUnderManagement":585155.6021,"shareNumber":357048.329,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.86,"assetUnderManagementK":585155.6021,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-04T22:33:11.77"},{"idVl":76781535,"shareCode":"sh38114","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T22:32:30.083","netAssetValue":1640.37,"assetUnderManagement":585449.5732,"shareNumber":356899.981,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.37,"assetUnderManagementK":585449.5732,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-05T22:32:29.973"},{"idVl":76793044,"shareCode":"sh38114","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T22:32:48.517","netAssetValue":1641.8,"assetUnderManagement":585774.8863,"shareNumber":356787.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.8,"assetUnderManagementK":585774.8863,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-09T22:32:48.287"},{"idVl":76804410,"shareCode":"sh38114","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T22:34:31.107","netAssetValue":1640.61,"assetUnderManagement":584129.9913,"shareNumber":356044.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.61,"assetUnderManagementK":584129.9913,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-10T22:34:31.113"},{"idVl":76815534,"shareCode":"sh38114","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T22:32:55.61","netAssetValue":1643.28,"assetUnderManagement":584832.9925,"shareNumber":355891.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.28,"assetUnderManagementK":584832.9925,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-11T22:32:55.447"},{"idVl":76403649,"shareCode":"sh38114","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T22:32:09.07","netAssetValue":1616.56,"assetUnderManagement":591440.3391,"shareNumber":365861.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.56,"assetUnderManagementK":591440.3391,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-15T22:32:09.037"},{"idVl":76415191,"shareCode":"sh38114","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T22:32:22.45","netAssetValue":1612.78,"assetUnderManagement":589726.0131,"shareNumber":365656.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.78,"assetUnderManagementK":589726.0131,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-16T22:32:22.983"},{"idVl":76426839,"shareCode":"sh38114","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T22:32:47.02","netAssetValue":1612.3,"assetUnderManagement":588960.3599,"shareNumber":365290.385,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.3,"assetUnderManagementK":588960.3599,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-17T22:32:46.867"},{"idVl":76438059,"shareCode":"sh38114","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T22:32:00.69","netAssetValue":1611.19,"assetUnderManagement":587900.0864,"shareNumber":364885.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.19,"assetUnderManagementK":587900.0864,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-20T22:32:00.78"},{"idVl":76449141,"shareCode":"sh38114","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T22:32:55.11","netAssetValue":1604.91,"assetUnderManagement":585114.1664,"shareNumber":364575.902,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.91,"assetUnderManagementK":585114.1664,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-21T22:32:54.81"},{"idVl":76461065,"shareCode":"sh38114","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T22:37:56.483","netAssetValue":1614.11,"assetUnderManagement":588363.2054,"shareNumber":364511.018,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.11,"assetUnderManagementK":588363.2054,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-22T22:37:56.333"},{"idVl":76470937,"shareCode":"sh38114","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T22:32:11.38","netAssetValue":1614.74,"assetUnderManagement":587744.0854,"shareNumber":363984.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.74,"assetUnderManagementK":587744.0854,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-23T22:32:10.913"},{"idVl":76481707,"shareCode":"sh38114","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T22:33:26.437","netAssetValue":1620.28,"assetUnderManagement":588910.886,"shareNumber":363460.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.28,"assetUnderManagementK":588910.886,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-24T22:33:26.107"},{"idVl":76493165,"shareCode":"sh38114","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T22:32:30.823","netAssetValue":1614.52,"assetUnderManagement":586771.3915,"shareNumber":363432.278,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.52,"assetUnderManagementK":586771.3915,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-27T22:32:30.667"},{"idVl":76505047,"shareCode":"sh38114","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T22:37:26.023","netAssetValue":1614.48,"assetUnderManagement":585846.1992,"shareNumber":362869.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.48,"assetUnderManagementK":585846.1992,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-28T22:37:26.723"},{"idVl":76515295,"shareCode":"sh38114","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T22:32:33.813","netAssetValue":1611.69,"assetUnderManagement":584391.4788,"shareNumber":362593.628,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.69,"assetUnderManagementK":584391.4788,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-29T22:32:33.82"},{"idVl":76526221,"shareCode":"sh38114","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T22:32:43.997","netAssetValue":1617.25,"assetUnderManagement":586198.5481,"shareNumber":362464.679,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.25,"assetUnderManagementK":586198.5481,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-30T22:32:43.64"},{"idVl":76536909,"shareCode":"sh38114","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T22:32:19.843","netAssetValue":1624.37,"assetUnderManagement":588423.2747,"shareNumber":362246.853,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.37,"assetUnderManagementK":588423.2747,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-31T22:32:20.193"},{"idVl":76548346,"shareCode":"sh38114","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T22:32:23.83","netAssetValue":1632.24,"assetUnderManagement":590792.7392,"shareNumber":361951.14,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.24,"assetUnderManagementK":590792.7392,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-03T22:32:23.8"},{"idVl":76559420,"shareCode":"sh38114","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T22:32:39.333","netAssetValue":1633.14,"assetUnderManagement":590600.9628,"shareNumber":361635.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.14,"assetUnderManagementK":590600.9628,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-04T22:32:39.12"},{"idVl":76570601,"shareCode":"sh38114","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T22:32:09.073","netAssetValue":1633.8,"assetUnderManagement":590462.6857,"shareNumber":361403.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.8,"assetUnderManagementK":590462.6857,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-05T22:32:09.117"},{"idVl":76581263,"shareCode":"sh38114","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T22:32:38.993","netAssetValue":1633.95,"assetUnderManagement":590109.2751,"shareNumber":361153.362,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.95,"assetUnderManagementK":590109.2751,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-06T22:32:38.67"},{"idVl":76592954,"shareCode":"sh38114","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T22:33:03.757","netAssetValue":1636.08,"assetUnderManagement":590494.3968,"shareNumber":360918.54,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.08,"assetUnderManagementK":590494.3968,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-11T22:33:03.45"},{"idVl":76604109,"shareCode":"sh38114","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T22:32:57.613","netAssetValue":1634.21,"assetUnderManagement":589201.3017,"shareNumber":360541.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.21,"assetUnderManagementK":589201.3017,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-12T22:32:57"},{"idVl":75972507,"shareCode":"sh38114","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T22:34:29.483","netAssetValue":1636.71,"assetUnderManagement":622183.9244,"shareNumber":380142.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.71,"assetUnderManagementK":622183.9244,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-19T22:34:29.273"},{"idVl":75982740,"shareCode":"sh38114","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T22:32:55.933","netAssetValue":1627.73,"assetUnderManagement":618508.6565,"shareNumber":379982.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.73,"assetUnderManagementK":618508.6565,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-20T22:32:55.98"},{"idVl":75994268,"shareCode":"sh38114","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T22:32:45.25","netAssetValue":1629.85,"assetUnderManagement":618652.7166,"shareNumber":379575.896,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.85,"assetUnderManagementK":618652.7166,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-23T22:32:45.343"},{"idVl":76005288,"shareCode":"sh38114","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T22:32:44.507","netAssetValue":1630.49,"assetUnderManagement":618478.3789,"shareNumber":379318.583,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.49,"assetUnderManagementK":618478.3789,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-24T22:32:44.347"},{"idVl":76016247,"shareCode":"sh38114","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T22:33:41.2","netAssetValue":1630.51,"assetUnderManagement":618054.2353,"shareNumber":379054.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.51,"assetUnderManagementK":618054.2353,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-25T22:33:41.263"},{"idVl":76026868,"shareCode":"sh38114","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T22:32:48.87","netAssetValue":1630.67,"assetUnderManagement":617930.411,"shareNumber":378941.043,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.67,"assetUnderManagementK":617930.411,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-26T22:32:48.88"},{"idVl":76037541,"shareCode":"sh38114","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T22:33:03.45","netAssetValue":1633.24,"assetUnderManagement":618479.5981,"shareNumber":378681.021,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.24,"assetUnderManagementK":618479.5981,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-27T22:33:03.93"},{"idVl":76048779,"shareCode":"sh38114","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T22:32:29.53","netAssetValue":1635.39,"assetUnderManagement":619003.3874,"shareNumber":378503.808,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.39,"assetUnderManagementK":619003.3874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-30T22:32:29.63"},{"idVl":76059860,"shareCode":"sh38114","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T22:34:42.797","netAssetValue":1630.35,"assetUnderManagement":617339.1875,"shareNumber":378652.963,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.35,"assetUnderManagementK":617339.1875,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-31T22:34:43.303"},{"idVl":76071073,"shareCode":"sh38114","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T22:33:18.263","netAssetValue":1630.96,"assetUnderManagement":616978.6778,"shareNumber":378289.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.96,"assetUnderManagementK":616978.6778,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-01T22:33:19.04"},{"idVl":76083368,"shareCode":"sh38114","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T22:38:54.92","netAssetValue":1633.3,"assetUnderManagement":617464.2164,"shareNumber":378044.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.3,"assetUnderManagementK":617464.2164,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-02T22:38:55.02"},{"idVl":76093015,"shareCode":"sh38114","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T22:33:07.973","netAssetValue":1652.28,"assetUnderManagement":624222.6845,"shareNumber":377793.759,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.28,"assetUnderManagementK":624222.6845,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-03T22:33:08.203"},{"idVl":76105416,"shareCode":"sh38114","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T22:33:06.723","netAssetValue":1650.76,"assetUnderManagement":623010.722,"shareNumber":377406.981,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.76,"assetUnderManagementK":623010.722,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-06T22:33:06.757"},{"idVl":76116365,"shareCode":"sh38114","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T22:32:41.483","netAssetValue":1644.73,"assetUnderManagement":620641.768,"shareNumber":377350.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.73,"assetUnderManagementK":620641.768,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-07T22:32:41.007"},{"idVl":76127306,"shareCode":"sh38114","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T22:32:34.077","netAssetValue":1642.72,"assetUnderManagement":619049.5081,"shareNumber":376843.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.72,"assetUnderManagementK":619049.5081,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-08T22:32:34.22"},{"idVl":76132489,"shareCode":"sh38114","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T22:32:29.75","netAssetValue":1643.67,"assetUnderManagement":618817.5749,"shareNumber":376484.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.67,"assetUnderManagementK":618817.5749,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-09T22:32:29.667"},{"idVl":76148750,"shareCode":"sh38114","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T22:32:58.377","netAssetValue":1647.72,"assetUnderManagement":619774.5591,"shareNumber":376139.995,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.72,"assetUnderManagementK":619774.5591,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-10T22:32:58.357"},{"idVl":76159902,"shareCode":"sh38114","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T22:33:04.893","netAssetValue":1641.62,"assetUnderManagement":617230.6632,"shareNumber":375987.371,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.62,"assetUnderManagementK":617230.6632,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-13T22:33:04.963"},{"idVl":76171019,"shareCode":"sh38114","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T22:32:24.26","netAssetValue":1641.71,"assetUnderManagement":615421.7478,"shareNumber":374864.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.71,"assetUnderManagementK":615421.7478,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-14T22:32:23.843"},{"idVl":76826593,"shareCode":"sh38114","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T22:34:23.643","netAssetValue":1645.95,"assetUnderManagement":585463.4419,"shareNumber":355699.043,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.95,"assetUnderManagementK":585463.4419,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-12T22:34:23.463"},{"idVl":76837861,"shareCode":"sh38114","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T22:33:04.16","netAssetValue":1647.85,"assetUnderManagement":585802.8257,"shareNumber":355495.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.85,"assetUnderManagementK":585802.8257,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-15T22:33:04.387"},{"idVl":76849141,"shareCode":"sh38114","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T22:33:03.36","netAssetValue":1647.54,"assetUnderManagement":585735.0808,"shareNumber":355519.444,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.54,"assetUnderManagementK":585735.0808,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-16T22:33:03.22"},{"idVl":76860244,"shareCode":"sh38114","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T22:32:09.63","netAssetValue":1644.85,"assetUnderManagement":584498.2652,"shareNumber":355349.894,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.85,"assetUnderManagementK":584498.2652,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-17T22:32:09.453"},{"idVl":76871164,"shareCode":"sh38114","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T22:32:12.22","netAssetValue":1644.0,"assetUnderManagement":583803.7081,"shareNumber":355110.135,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.0,"assetUnderManagementK":583803.7081,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-19T22:32:11.98"},{"idVl":76882690,"shareCode":"sh38114","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T22:33:12.413","netAssetValue":1647.89,"assetUnderManagement":585011.0912,"shareNumber":355004.806,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.89,"assetUnderManagementK":585011.0912,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-22T22:33:12.423"},{"idVl":76894851,"shareCode":"sh38114","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T22:38:06.05","netAssetValue":1646.91,"assetUnderManagement":584258.4828,"shareNumber":354759.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.91,"assetUnderManagementK":584258.4828,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-23T22:38:05.627"},{"idVl":76904695,"shareCode":"sh38114","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T22:32:47.63","netAssetValue":1646.07,"assetUnderManagement":583341.0013,"shareNumber":354382.483,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.07,"assetUnderManagementK":583341.0013,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-24T22:32:47.563"},{"idVl":76915721,"shareCode":"sh38114","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T22:32:37.21","netAssetValue":1639.86,"assetUnderManagement":580852.1965,"shareNumber":354207.118,"quotationCurrency":"EUR","netAssetValueInCurrency":1639.86,"assetUnderManagementK":580852.1965,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-25T22:32:36.803"},{"idVl":76926484,"shareCode":"sh38114","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T22:33:06.433","netAssetValue":1638.1,"assetUnderManagement":579929.8551,"shareNumber":354025.404,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.1,"assetUnderManagementK":579929.8551,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-26T22:33:06.353"},{"idVl":76938369,"shareCode":"sh38114","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T22:32:46.433","netAssetValue":1641.39,"assetUnderManagement":580327.619,"shareNumber":353557.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.39,"assetUnderManagementK":580327.619,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-30T22:32:45.403"},{"idVl":76950279,"shareCode":"sh38114","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T22:36:09.973","netAssetValue":1645.01,"assetUnderManagement":580036.8366,"shareNumber":352602.356,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.01,"assetUnderManagementK":580036.8366,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-31T22:36:09.153"},{"idVl":76961157,"shareCode":"sh38114","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T22:33:15.043","netAssetValue":1644.67,"assetUnderManagement":579756.6404,"shareNumber":352505.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.67,"assetUnderManagementK":579756.6404,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-01T22:33:15.267"},{"idVl":76972202,"shareCode":"sh38114","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T22:33:09.383","netAssetValue":1648.06,"assetUnderManagement":580476.3126,"shareNumber":352217.854,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.06,"assetUnderManagementK":580476.3126,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-02T22:33:09.563"},{"idVl":76983671,"shareCode":"sh38114","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T22:32:55.74","netAssetValue":1650.11,"assetUnderManagement":580974.1105,"shareNumber":352080.165,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.11,"assetUnderManagementK":580974.1105,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-05T22:32:55.89"},{"idVl":76995073,"shareCode":"sh38114","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T22:32:42.16","netAssetValue":1648.75,"assetUnderManagement":579970.3026,"shareNumber":351761.871,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.75,"assetUnderManagementK":579970.3026,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-06T22:32:41.777"},{"idVl":77005188,"shareCode":"sh38114","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T22:32:31.347","netAssetValue":1651.33,"assetUnderManagement":579917.5706,"shareNumber":351181.136,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.33,"assetUnderManagementK":579917.5706,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-07T22:32:31.3"},{"idVl":77017152,"shareCode":"sh38114","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T22:32:46.56","netAssetValue":1648.26,"assetUnderManagement":578284.8558,"shareNumber":350844.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.26,"assetUnderManagementK":578284.8558,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-08T22:32:46.27"},{"idVl":77028078,"shareCode":"sh38114","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T22:33:05.983","netAssetValue":1650.76,"assetUnderManagement":579171.3582,"shareNumber":350850.91,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.76,"assetUnderManagementK":579171.3582,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-09T22:33:05.783"},{"idVl":77452879,"shareCode":"sh38114","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T22:31:56.593","netAssetValue":1654.52,"assetUnderManagement":566051.0017,"shareNumber":342123.738,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.52,"assetUnderManagementK":566051.0017,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-03T22:31:56.123"},{"idVl":77463775,"shareCode":"sh38114","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T22:33:05.49","netAssetValue":1649.52,"assetUnderManagement":564114.8999,"shareNumber":341987.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.52,"assetUnderManagementK":564114.8999,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-04T22:33:05.257"},{"idVl":77475399,"shareCode":"sh38114","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T22:32:39.177","netAssetValue":1652.55,"assetUnderManagement":564775.8213,"shareNumber":341760.031,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.55,"assetUnderManagementK":564775.8213,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-07T22:32:39.247"},{"idVl":77488092,"shareCode":"sh38114","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T22:33:33.897","netAssetValue":1653.37,"assetUnderManagement":564611.7027,"shareNumber":341490.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.37,"assetUnderManagementK":564611.7027,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-08T22:33:33.51"},{"idVl":77499507,"shareCode":"sh38114","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T22:33:37.74","netAssetValue":1654.94,"assetUnderManagement":564819.7954,"shareNumber":341291.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.94,"assetUnderManagementK":564819.7954,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-09T22:33:37.8"},{"idVl":77509955,"shareCode":"sh38114","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T22:34:53.943","netAssetValue":1654.72,"assetUnderManagement":564618.5989,"shareNumber":341215.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.72,"assetUnderManagementK":564618.5989,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-10T22:34:53.937"},{"idVl":77520792,"shareCode":"sh38114","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T22:36:57.76","netAssetValue":1656.22,"assetUnderManagement":565101.7242,"shareNumber":341199.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.22,"assetUnderManagementK":565101.7242,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-11T22:36:57.687"},{"idVl":77532153,"shareCode":"sh38114","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T22:33:04.453","netAssetValue":1651.16,"assetUnderManagement":563375.3425,"shareNumber":341198.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.16,"assetUnderManagementK":563375.3425,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-14T22:33:04.403"},{"idVl":77543870,"shareCode":"sh38114","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T22:32:35.793","netAssetValue":1652.01,"assetUnderManagement":563751.4651,"shareNumber":341250.69,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.01,"assetUnderManagementK":563751.4651,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-16T22:32:35.59"},{"idVl":77554927,"shareCode":"sh38114","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T22:31:55.18","netAssetValue":1647.52,"assetUnderManagement":562196.9926,"shareNumber":341236.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.52,"assetUnderManagementK":562196.9926,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-17T22:31:55.087"},{"idVl":77566139,"shareCode":"sh38114","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T22:33:15.883","netAssetValue":1643.48,"assetUnderManagement":560746.559,"shareNumber":341193.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.48,"assetUnderManagementK":560746.559,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-18T22:33:16.007"},{"idVl":77577511,"shareCode":"sh38114","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T22:32:42.553","netAssetValue":1643.91,"assetUnderManagement":560782.1966,"shareNumber":341126.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.91,"assetUnderManagementK":560782.1966,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-21T22:32:42.91"},{"idVl":77588736,"shareCode":"sh38114","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T22:32:31.093","netAssetValue":1642.34,"assetUnderManagement":560030.6006,"shareNumber":340993.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.34,"assetUnderManagementK":560030.6006,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-22T22:32:31.447"},{"idVl":77599928,"shareCode":"sh38114","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T22:32:12.393","netAssetValue":1645.65,"assetUnderManagement":560852.6145,"shareNumber":340808.43,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.65,"assetUnderManagementK":560852.6145,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-23T22:32:12.613"},{"idVl":77610808,"shareCode":"sh38114","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T22:34:39.383","netAssetValue":1651.71,"assetUnderManagement":562797.49,"shareNumber":340735.517,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.71,"assetUnderManagementK":562797.49,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-24T22:34:40.267"},{"idVl":77621699,"shareCode":"sh38114","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T22:33:10.703","netAssetValue":1652.33,"assetUnderManagement":562903.505,"shareNumber":340671.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.33,"assetUnderManagementK":562903.505,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-25T22:33:10.847"},{"idVl":77633441,"shareCode":"sh38114","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T22:34:16.147","netAssetValue":1650.72,"assetUnderManagement":562110.7377,"shareNumber":340524.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.72,"assetUnderManagementK":562110.7377,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-28T22:34:16.24"},{"idVl":77644433,"shareCode":"sh38114","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T22:32:27.53","netAssetValue":1652.22,"assetUnderManagement":562551.7228,"shareNumber":340480.301,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.22,"assetUnderManagementK":562551.7228,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-29T22:32:27.177"},{"idVl":77655588,"shareCode":"sh38114","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T22:32:49.99","netAssetValue":1655.66,"assetUnderManagement":563603.3958,"shareNumber":340409.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1655.66,"assetUnderManagementK":563603.3958,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-30T22:32:49.9"},{"idVl":77039590,"shareCode":"sh38114","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T22:32:59.937","netAssetValue":1652.08,"assetUnderManagement":578857.7157,"shareNumber":350380.444,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.08,"assetUnderManagementK":578857.7157,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-12T22:33:00.03"},{"idVl":77050767,"shareCode":"sh38114","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T22:33:11.213","netAssetValue":1654.15,"assetUnderManagement":579187.6822,"shareNumber":350142.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.15,"assetUnderManagementK":579187.6822,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-13T22:33:11.433"},{"idVl":77061713,"shareCode":"sh38114","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T22:32:16.067","netAssetValue":1654.31,"assetUnderManagement":579083.8681,"shareNumber":350043.674,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.31,"assetUnderManagementK":579083.8681,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-14T22:32:16.287"},{"idVl":77072489,"shareCode":"sh38114","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T22:32:36.293","netAssetValue":1654.12,"assetUnderManagement":579001.9886,"shareNumber":350035.852,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.12,"assetUnderManagementK":579001.9886,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-15T22:32:36.023"},{"idVl":77083424,"shareCode":"sh38114","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T22:32:23.003","netAssetValue":1651.02,"assetUnderManagement":578002.1661,"shareNumber":350086.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.02,"assetUnderManagementK":578002.1661,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-16T22:32:22.75"},{"idVl":77094609,"shareCode":"sh38114","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T22:32:16.36","netAssetValue":1652.22,"assetUnderManagement":578289.3575,"shareNumber":350006.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.22,"assetUnderManagementK":578289.3575,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-19T22:32:16.177"},{"idVl":77105848,"shareCode":"sh38114","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T22:32:42.31","netAssetValue":1648.99,"assetUnderManagement":576643.9759,"shareNumber":349693.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.99,"assetUnderManagementK":576643.9759,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-20T22:32:42.323"},{"idVl":77116724,"shareCode":"sh38114","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T22:32:43.233","netAssetValue":1649.24,"assetUnderManagement":576335.1185,"shareNumber":349454.695,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.24,"assetUnderManagementK":576335.1185,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-21T22:32:42.993"},{"idVl":77127819,"shareCode":"sh38114","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T22:32:19.7","netAssetValue":1644.92,"assetUnderManagement":574425.2512,"shareNumber":349210.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.92,"assetUnderManagementK":574425.2512,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-22T22:32:19.58"},{"idVl":77138489,"shareCode":"sh38114","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T22:32:38.577","netAssetValue":1642.27,"assetUnderManagement":572351.6624,"shareNumber":348511.11,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.27,"assetUnderManagementK":572351.6624,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-23T22:32:38.727"},{"idVl":77149924,"shareCode":"sh38114","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T22:33:04.39","netAssetValue":1643.84,"assetUnderManagement":572158.3886,"shareNumber":348061.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.84,"assetUnderManagementK":572158.3886,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-26T22:33:04.46"},{"idVl":77161108,"shareCode":"sh38114","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T22:32:45.797","netAssetValue":1643.12,"assetUnderManagement":571519.1549,"shareNumber":347825.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.12,"assetUnderManagementK":571519.1549,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-27T22:32:45.223"},{"idVl":77172112,"shareCode":"sh38114","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T22:33:12.247","netAssetValue":1640.99,"assetUnderManagement":568943.9331,"shareNumber":346707.514,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.99,"assetUnderManagementK":568943.9331,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-28T22:33:12.163"},{"idVl":77182948,"shareCode":"sh38114","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T22:33:00.597","netAssetValue":1645.31,"assetUnderManagement":569328.9748,"shareNumber":346030.903,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.31,"assetUnderManagementK":569328.9748,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-29T22:33:00.14"},{"idVl":77193756,"shareCode":"sh38114","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T22:33:34.033","netAssetValue":1643.71,"assetUnderManagement":568515.7119,"shareNumber":345871.97,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.71,"assetUnderManagementK":568515.7119,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-30T22:33:33.753"},{"idVl":77205080,"shareCode":"sh38114","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T22:33:31.347","netAssetValue":1647.3,"assetUnderManagement":569065.9132,"shareNumber":345452.729,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.3,"assetUnderManagementK":569065.9132,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-03T22:33:31.377"},{"idVl":77216487,"shareCode":"sh38114","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T22:32:32.103","netAssetValue":1645.04,"assetUnderManagement":567892.1036,"shareNumber":345214.409,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.04,"assetUnderManagementK":567892.1036,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-04T22:32:32.02"},{"idVl":77227323,"shareCode":"sh38114","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T22:32:15.597","netAssetValue":1646.92,"assetUnderManagement":568344.7856,"shareNumber":345094.444,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.92,"assetUnderManagementK":568344.7856,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-05T22:32:15.37"},{"idVl":77238152,"shareCode":"sh38114","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T22:32:02.31","netAssetValue":1644.39,"assetUnderManagement":567471.885,"shareNumber":345094.732,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.39,"assetUnderManagementK":567471.885,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-06T22:32:01.917"},{"idVl":84940739,"shareCode":"sh38114","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T22:35:22.267","netAssetValue":1865.18,"assetUnderManagement":471836.04282,"shareNumber":252970.32,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.18,"assetUnderManagementK":471836.04282,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-10T22:40:03.083"},{"idVl":84957131,"shareCode":"sh38114","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T22:35:24.95","netAssetValue":1872.3,"assetUnderManagement":473265.03808,"shareNumber":252771.933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.3,"assetUnderManagementK":473265.03808,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-12T22:40:03.157"},{"idVl":84971750,"shareCode":"sh38114","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T22:35:28.9","netAssetValue":1883.12,"assetUnderManagement":475850.0163,"shareNumber":252692.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1883.12,"assetUnderManagementK":475850.0163,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-13T22:40:04.84"},{"idVl":84985464,"shareCode":"sh38114","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T22:35:23.197","netAssetValue":1879.42,"assetUnderManagement":474853.69986,"shareNumber":252658.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.42,"assetUnderManagementK":474853.69986,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-14T22:40:03.007"},{"idVl":84993137,"shareCode":"sh38114","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T22:35:23.16","netAssetValue":1872.27,"assetUnderManagement":473023.12194,"shareNumber":252646.501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.27,"assetUnderManagementK":473023.12194,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-17T22:40:03.643"},{"idVl":85007397,"shareCode":"sh38114","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T22:35:25.327","netAssetValue":1868.04,"assetUnderManagement":472226.46901,"shareNumber":252791.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.04,"assetUnderManagementK":472226.46901,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-18T22:40:03.66"},{"idVl":85028832,"shareCode":"sh38114","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T22:35:25.203","netAssetValue":1859.05,"assetUnderManagement":469726.45617,"shareNumber":252669.58,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.05,"assetUnderManagementK":469726.45617,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-19T22:40:04.297"},{"idVl":85043133,"shareCode":"sh38114","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T22:35:29.88","netAssetValue":1857.9,"assetUnderManagement":469437.25382,"shareNumber":252669.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.9,"assetUnderManagementK":469437.25382,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-20T22:40:03.237"},{"idVl":85056874,"shareCode":"sh38114","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T22:35:26.477","netAssetValue":1860.03,"assetUnderManagement":469877.46906,"shareNumber":252618.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.03,"assetUnderManagementK":469877.46906,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-21T22:40:03.36"},{"idVl":85071835,"shareCode":"sh38114","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T22:35:24.847","netAssetValue":1856.72,"assetUnderManagement":469027.5368,"shareNumber":252609.895,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1856.72,"assetUnderManagementK":469027.5368,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-24T22:40:04.633"},{"idVl":85095468,"shareCode":"sh38114","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T22:35:32.837","netAssetValue":1857.78,"assetUnderManagement":444107.85925,"shareNumber":239052.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.78,"assetUnderManagementK":444107.85925,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-25T22:40:03.153"},{"idVl":85109769,"shareCode":"sh38114","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T22:35:23.127","netAssetValue":1863.42,"assetUnderManagement":445257.03156,"shareNumber":238945.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.42,"assetUnderManagementK":445257.03156,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-26T22:40:03.73"},{"idVl":85117535,"shareCode":"sh38114","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T22:35:27.117","netAssetValue":1869.85,"assetUnderManagement":446625.32249,"shareNumber":238856.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.85,"assetUnderManagementK":446625.32249,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-27T22:40:04.213"},{"idVl":85140095,"shareCode":"sh38114","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T22:35:23.177","netAssetValue":1869.97,"assetUnderManagement":446626.29493,"shareNumber":238840.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.97,"assetUnderManagementK":446626.29493,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-28T22:40:03.23"},{"idVl":85154682,"shareCode":"sh38114","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T22:35:23.687","netAssetValue":1871.89,"assetUnderManagement":446829.3123,"shareNumber":238704.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.89,"assetUnderManagementK":446829.3123,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-01T22:40:04.237"},{"idVl":85170464,"shareCode":"sh38114","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T22:40:01.38","netAssetValue":1867.92,"assetUnderManagement":445991.40803,"shareNumber":238762.749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.92,"assetUnderManagementK":445991.40803,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-02T22:45:03.777"},{"idVl":85657191,"shareCode":"sh38114","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T22:35:27.547","netAssetValue":1888.88,"assetUnderManagement":448049.59004,"shareNumber":237203.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.88,"assetUnderManagementK":448049.59004,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-22T22:40:02.863"},{"idVl":85670884,"shareCode":"sh38114","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T22:35:22.293","netAssetValue":1894.59,"assetUnderManagement":449254.80646,"shareNumber":237124.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.59,"assetUnderManagementK":449254.80646,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-23T22:40:06.677"},{"idVl":85685473,"shareCode":"sh38114","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T22:35:25.207","netAssetValue":1893.97,"assetUnderManagement":449080.93797,"shareNumber":237110.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.97,"assetUnderManagementK":449080.93797,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-26T22:40:07.663"},{"idVl":85699981,"shareCode":"sh38114","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T22:35:05.61","netAssetValue":1895.16,"assetUnderManagement":449202.70646,"shareNumber":237025.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.16,"assetUnderManagementK":449202.70646,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-27T22:40:13.35"},{"idVl":85714329,"shareCode":"sh38114","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T22:35:24.55","netAssetValue":1898.51,"assetUnderManagement":450418.57875,"shareNumber":237248.132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1898.51,"assetUnderManagementK":450418.57875,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-28T22:40:02.663"},{"idVl":85728817,"shareCode":"sh38114","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T22:35:23.66","netAssetValue":1897.07,"assetUnderManagement":449922.88931,"shareNumber":237166.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.07,"assetUnderManagementK":449922.88931,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-29T22:40:03.233"},{"idVl":85742863,"shareCode":"sh38114","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T22:35:24.567","netAssetValue":1893.27,"assetUnderManagement":448975.9671,"shareNumber":237142.19,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.27,"assetUnderManagementK":448975.9671,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-30T22:40:02.797"},{"idVl":85757834,"shareCode":"sh38114","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T22:35:24.983","netAssetValue":1897.55,"assetUnderManagement":449910.84251,"shareNumber":237100.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.55,"assetUnderManagementK":449910.84251,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-02T22:40:03.4"},{"idVl":85772965,"shareCode":"sh38114","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T22:35:25.577","netAssetValue":1904.08,"assetUnderManagement":451295.63627,"shareNumber":237014.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.08,"assetUnderManagementK":451295.63627,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-03T22:40:05.133"},{"idVl":85789119,"shareCode":"sh38114","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T22:35:27.497","netAssetValue":1902.86,"assetUnderManagement":451038.06224,"shareNumber":237030.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.86,"assetUnderManagementK":451038.06224,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-04T22:40:04.2"},{"idVl":85805400,"shareCode":"sh38114","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T22:35:18.16","netAssetValue":1902.34,"assetUnderManagement":450292.96287,"shareNumber":236704.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.34,"assetUnderManagementK":450292.96287,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-05T22:40:13.74"},{"idVl":85819419,"shareCode":"sh38114","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T22:35:23.153","netAssetValue":1900.51,"assetUnderManagement":449523.93559,"shareNumber":236527.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.51,"assetUnderManagementK":449523.93559,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-06T22:40:05.187"},{"idVl":85837582,"shareCode":"sh38114","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T22:35:24.32","netAssetValue":1904.48,"assetUnderManagement":450358.38217,"shareNumber":236472.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.48,"assetUnderManagementK":450358.38217,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-09T22:40:07.14"},{"idVl":85853423,"shareCode":"sh38114","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T22:35:25.53","netAssetValue":1909.9,"assetUnderManagement":451580.44181,"shareNumber":236441.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.9,"assetUnderManagementK":451580.44181,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-10T22:40:03.243"},{"idVl":85875221,"shareCode":"sh38114","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T22:35:25.993","netAssetValue":1910.22,"assetUnderManagement":451565.8952,"shareNumber":236394.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.22,"assetUnderManagementK":451565.8952,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-11T22:40:07.473"},{"idVl":85890791,"shareCode":"sh38114","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:00.897","netAssetValue":1912.44,"assetUnderManagement":451519.53,"shareNumber":236095.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.44,"assetUnderManagementK":451519.53,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T16:58:57.473"},{"idVl":85183811,"shareCode":"sh38114","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T22:35:22.677","netAssetValue":1868.8,"assetUnderManagement":446094.35086,"shareNumber":238706.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.8,"assetUnderManagementK":446094.35086,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-03T22:40:03.733"},{"idVl":85198016,"shareCode":"sh38114","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T22:35:21.597","netAssetValue":1869.58,"assetUnderManagement":446087.76753,"shareNumber":238602.514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.58,"assetUnderManagementK":446087.76753,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-04T22:40:05.2"},{"idVl":85211608,"shareCode":"sh38114","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T22:35:22.707","netAssetValue":1871.61,"assetUnderManagement":446286.34754,"shareNumber":238450.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.61,"assetUnderManagementK":446286.34754,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-05T22:40:03.957"},{"idVl":85226096,"shareCode":"sh38114","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T22:35:22.247","netAssetValue":1870.15,"assetUnderManagement":445468.14957,"shareNumber":238198.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.15,"assetUnderManagementK":445468.14957,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-08T22:40:04.997"},{"idVl":85240200,"shareCode":"sh38114","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T22:35:24.733","netAssetValue":1866.84,"assetUnderManagement":444508.64655,"shareNumber":238106.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.84,"assetUnderManagementK":444508.64655,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-09T22:40:04.3"},{"idVl":85254720,"shareCode":"sh38114","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T22:35:23.623","netAssetValue":1866.63,"assetUnderManagement":444689.49154,"shareNumber":238231.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.63,"assetUnderManagementK":444689.49154,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-10T22:40:04"},{"idVl":85271893,"shareCode":"sh38114","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T22:35:23.447","netAssetValue":1866.24,"assetUnderManagement":444557.51557,"shareNumber":238209.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.24,"assetUnderManagementK":444557.51557,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-11T22:40:02.953"},{"idVl":85285461,"shareCode":"sh38114","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T22:35:26.95","netAssetValue":1869.95,"assetUnderManagement":445341.34579,"shareNumber":238156.191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.95,"assetUnderManagementK":445341.34579,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-12T22:40:03.52"},{"idVl":85300831,"shareCode":"sh38114","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T22:35:03.547","netAssetValue":1867.89,"assetUnderManagement":444906.16472,"shareNumber":238185.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.89,"assetUnderManagementK":444906.16472,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-15T22:40:43.57"},{"idVl":85314447,"shareCode":"sh38114","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T22:35:26.887","netAssetValue":1873.17,"assetUnderManagement":446222.73985,"shareNumber":238217.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1873.17,"assetUnderManagementK":446222.73985,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-16T22:40:05.723"},{"idVl":85328605,"shareCode":"sh38114","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T22:35:27.23","netAssetValue":1870.17,"assetUnderManagement":445546.56308,"shareNumber":238237.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.17,"assetUnderManagementK":445546.56308,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-17T22:40:03.127"},{"idVl":85342973,"shareCode":"sh38114","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T22:35:21.333","netAssetValue":1867.95,"assetUnderManagement":444960.16697,"shareNumber":238207.682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.95,"assetUnderManagementK":444960.16697,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-18T22:40:05.527"},{"idVl":85356550,"shareCode":"sh38114","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T22:35:23.183","netAssetValue":1873.8,"assetUnderManagement":446300.14515,"shareNumber":238177.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1873.8,"assetUnderManagementK":446300.14515,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-19T22:40:03.077"},{"idVl":85370920,"shareCode":"sh38114","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T22:35:18.803","netAssetValue":1874.53,"assetUnderManagement":446479.95059,"shareNumber":238181.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.53,"assetUnderManagementK":446479.95059,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-22T22:40:08.527"},{"idVl":85385192,"shareCode":"sh38114","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T22:35:26.08","netAssetValue":1872.66,"assetUnderManagement":445923.26904,"shareNumber":238122.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.66,"assetUnderManagementK":445923.26904,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-23T22:40:05.343"},{"idVl":85399470,"shareCode":"sh38114","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T22:35:23.13","netAssetValue":1875.26,"assetUnderManagement":446445.93254,"shareNumber":238071.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.26,"assetUnderManagementK":446445.93254,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-24T22:40:02.947"},{"idVl":85409682,"shareCode":"sh38114","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:13.7","netAssetValue":1874.84,"assetUnderManagement":446381.64752,"shareNumber":238090.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.84,"assetUnderManagementK":446381.64752,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-29T22:40:03.213"},{"idVl":84035272,"shareCode":"sh38114","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T22:35:24.133","netAssetValue":1846.7,"assetUnderManagement":472901.83063,"shareNumber":256079.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.7,"assetUnderManagementK":472901.83063,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-07T22:40:04.737"},{"idVl":84049315,"shareCode":"sh38114","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T22:35:24.95","netAssetValue":1851.94,"assetUnderManagement":474183.55155,"shareNumber":256045.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.94,"assetUnderManagementK":474183.55155,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-08T22:40:06.34"},{"idVl":84063734,"shareCode":"sh38114","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T22:35:23.707","netAssetValue":1849.65,"assetUnderManagement":473490.01647,"shareNumber":255988.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.65,"assetUnderManagementK":473490.01647,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-11T22:40:03.167"},{"idVl":84077747,"shareCode":"sh38114","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T22:35:25.107","netAssetValue":1849.58,"assetUnderManagement":473455.08738,"shareNumber":255978.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.58,"assetUnderManagementK":473455.08738,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-12T22:40:03.603"},{"idVl":84092355,"shareCode":"sh38114","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T22:35:25.29","netAssetValue":1848.01,"assetUnderManagement":472985.14499,"shareNumber":255942.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.01,"assetUnderManagementK":472985.14499,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-13T22:40:03.677"},{"idVl":84106898,"shareCode":"sh38114","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T22:35:23.8","netAssetValue":1855.82,"assetUnderManagement":474938.65113,"shareNumber":255917.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.82,"assetUnderManagementK":474938.65113,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-14T22:40:03.197"},{"idVl":84124421,"shareCode":"sh38114","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T22:40:01.303","netAssetValue":1859.35,"assetUnderManagement":476094.65834,"shareNumber":256053.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.35,"assetUnderManagementK":476094.65834,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-18T22:45:04.123"},{"idVl":84140965,"shareCode":"sh38114","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T22:35:15.467","netAssetValue":1856.51,"assetUnderManagement":477628.07695,"shareNumber":257271.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1856.51,"assetUnderManagementK":477628.07695,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-19T22:40:17.367"},{"idVl":84155257,"shareCode":"sh38114","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T22:35:23.807","netAssetValue":1859.17,"assetUnderManagement":478371.49921,"shareNumber":257303.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.17,"assetUnderManagementK":478371.49921,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-20T22:40:02.83"},{"idVl":84169084,"shareCode":"sh38114","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T22:35:24.467","netAssetValue":1860.73,"assetUnderManagement":478821.58734,"shareNumber":257328.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.73,"assetUnderManagementK":478821.58734,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-21T22:40:03.7"},{"idVl":84185529,"shareCode":"sh38114","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T22:35:23.957","netAssetValue":1858.34,"assetUnderManagement":478183.14613,"shareNumber":257316.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.34,"assetUnderManagementK":478183.14613,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-22T22:40:02.443"},{"idVl":84198503,"shareCode":"sh38114","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T22:35:25.26","netAssetValue":1861.5,"assetUnderManagement":479114.75328,"shareNumber":257380.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.5,"assetUnderManagementK":479114.75328,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-25T22:40:04.673"},{"idVl":84211079,"shareCode":"sh38114","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T22:35:23.933","netAssetValue":1857.62,"assetUnderManagement":478126.92034,"shareNumber":257385.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.62,"assetUnderManagementK":478126.92034,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-26T22:40:08.9"},{"idVl":84224111,"shareCode":"sh38114","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T22:35:29.297","netAssetValue":1853.39,"assetUnderManagement":476970.91883,"shareNumber":257350.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.39,"assetUnderManagementK":476970.91883,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-27T22:40:06.563"},{"idVl":84236934,"shareCode":"sh38114","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T22:35:23.93","netAssetValue":1854.05,"assetUnderManagement":477154.33936,"shareNumber":257357.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.05,"assetUnderManagementK":477154.33936,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-28T22:40:04.537"},{"idVl":84249437,"shareCode":"sh38114","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T22:35:24.113","netAssetValue":1853.7,"assetUnderManagement":477065.75023,"shareNumber":257358.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.7,"assetUnderManagementK":477065.75023,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-29T22:40:06.477"},{"idVl":85905323,"shareCode":"sh38114","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:17.943","netAssetValue":1910.98,"assetUnderManagement":451302.11588,"shareNumber":236161.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.98,"assetUnderManagementK":451302.11588,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T18:29:05.407"},{"idVl":85912648,"shareCode":"sh38114","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:50:27.75","netAssetValue":1911.63,"assetUnderManagement":451114.75816,"shareNumber":235983.506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.63,"assetUnderManagementK":451114.75816,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T19:55:36.9"},{"idVl":85935650,"shareCode":"sh38114","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:15:24.82","netAssetValue":1911.61,"assetUnderManagement":451164.67676,"shareNumber":236012.102,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.61,"assetUnderManagementK":451164.67676,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T21:20:49.73"},{"idVl":85956103,"shareCode":"sh38114","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T22:35:28","netAssetValue":1915.57,"assetUnderManagement":452304.28201,"shareNumber":236119.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.57,"assetUnderManagementK":452304.28201,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T22:40:04.297"},{"idVl":85971531,"shareCode":"sh38114","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T22:35:24.853","netAssetValue":1923.21,"assetUnderManagement":454037.70166,"shareNumber":236082.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.21,"assetUnderManagementK":454037.70166,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-19T22:40:05.44"},{"idVl":85985964,"shareCode":"sh38114","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T22:35:25.29","netAssetValue":1919.83,"assetUnderManagement":453227.45264,"shareNumber":236075.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.83,"assetUnderManagementK":453227.45264,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-20T22:40:06.54"},{"idVl":86000663,"shareCode":"sh38114","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T22:35:28.377","netAssetValue":1924.03,"assetUnderManagement":454027.70337,"shareNumber":235976.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.03,"assetUnderManagementK":454027.70337,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-23T22:40:11.48"},{"idVl":86014836,"shareCode":"sh38114","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T22:35:29.82","netAssetValue":1924.68,"assetUnderManagement":455504.68148,"shareNumber":236664.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.68,"assetUnderManagementK":455504.68148,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-24T22:40:05.92"},{"idVl":86029672,"shareCode":"sh38114","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T22:35:28.63","netAssetValue":1923.79,"assetUnderManagement":455362.30465,"shareNumber":236699.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.79,"assetUnderManagementK":455362.30465,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-25T22:40:07.817"},{"idVl":86044220,"shareCode":"sh38114","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T22:35:28.207","netAssetValue":1927.19,"assetUnderManagement":456538.11578,"shareNumber":236892.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.19,"assetUnderManagementK":456538.11578,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-26T22:40:07.837"},{"idVl":86058339,"shareCode":"sh38114","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T22:35:39.66","netAssetValue":1922.86,"assetUnderManagement":454588.35927,"shareNumber":236412.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.86,"assetUnderManagementK":454588.35927,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-27T22:40:04.603"},{"idVl":86072904,"shareCode":"sh38114","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T22:35:37.457","netAssetValue":1922.63,"assetUnderManagement":455123.50859,"shareNumber":236718.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.63,"assetUnderManagementK":455123.50859,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-02T22:40:06.913"},{"idVl":86088064,"shareCode":"sh38114","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:15.393","netAssetValue":1909.07,"assetUnderManagement":451972.78066,"shareNumber":236749.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.07,"assetUnderManagementK":451972.78066,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T08:10:48.677"},{"idVl":86095108,"shareCode":"sh38114","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T22:35:23.723","netAssetValue":1893.33,"assetUnderManagement":448083.39309,"shareNumber":236664.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.33,"assetUnderManagementK":448083.39309,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T22:40:04.457"},{"idVl":86108872,"shareCode":"sh38114","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T22:35:23.833","netAssetValue":1903.61,"assetUnderManagement":450400.09305,"shareNumber":236602.723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.61,"assetUnderManagementK":450400.09305,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-05T22:40:05.2"},{"idVl":86122631,"shareCode":"sh38114","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T22:35:25.107","netAssetValue":1892.2,"assetUnderManagement":447559.25452,"shareNumber":236528.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.2,"assetUnderManagementK":447559.25452,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-06T22:40:05.95"},{"idVl":85430316,"shareCode":"sh38114","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:35:17.243","netAssetValue":1876.69,"assetUnderManagement":446660.70071,"shareNumber":238003.575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.69,"assetUnderManagementK":446660.70071,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-30T22:40:16.56"},{"idVl":85444320,"shareCode":"sh38114","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T22:35:22.287","netAssetValue":1879.21,"assetUnderManagement":447237.49817,"shareNumber":237992.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.21,"assetUnderManagementK":447237.49817,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-31T22:40:02.993"},{"idVl":85454293,"shareCode":"sh38114","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T22:35:05.867","netAssetValue":1878.03,"assetUnderManagement":446957.48734,"shareNumber":237991.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.03,"assetUnderManagementK":446957.48734,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-02T22:40:34.083"},{"idVl":85474810,"shareCode":"sh38114","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T22:35:18.613","netAssetValue":1880.64,"assetUnderManagement":447520.53949,"shareNumber":237961.196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.64,"assetUnderManagementK":447520.53949,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-05T22:40:11.867"},{"idVl":85490352,"shareCode":"sh38114","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T22:40:01.337","netAssetValue":1888.79,"assetUnderManagement":449318.78315,"shareNumber":237887.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.79,"assetUnderManagementK":449318.78315,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-06T22:45:02.9"},{"idVl":85503709,"shareCode":"sh38114","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T22:35:24.877","netAssetValue":1893.57,"assetUnderManagement":450423.27662,"shareNumber":237869.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.57,"assetUnderManagementK":450423.27662,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-07T22:40:05.383"},{"idVl":85517215,"shareCode":"sh38114","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T22:35:23.13","netAssetValue":1895.43,"assetUnderManagement":450728.43717,"shareNumber":237796.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.43,"assetUnderManagementK":450728.43717,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-08T22:40:03.733"},{"idVl":85532035,"shareCode":"sh38114","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T22:45:00.19","netAssetValue":1896.46,"assetUnderManagement":450783.38829,"shareNumber":237696.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.46,"assetUnderManagementK":450783.38829,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-09T22:50:02.863"},{"idVl":85546391,"shareCode":"sh38114","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T22:40:00.497","netAssetValue":1899.96,"assetUnderManagement":451573.99181,"shareNumber":237674.499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.96,"assetUnderManagementK":451573.99181,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-12T22:45:03.847"},{"idVl":85559290,"shareCode":"sh38114","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T22:35:28.553","netAssetValue":1902.08,"assetUnderManagement":451783.02311,"shareNumber":237519.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.08,"assetUnderManagementK":451783.02311,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-13T22:40:04.017"},{"idVl":85573682,"shareCode":"sh38114","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T22:40:29.97","netAssetValue":1902.1,"assetUnderManagement":451522.47511,"shareNumber":237380.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.1,"assetUnderManagementK":451522.47511,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-14T22:45:02.847"},{"idVl":85587822,"shareCode":"sh38114","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T22:35:27.393","netAssetValue":1903.27,"assetUnderManagement":452001.28127,"shareNumber":237486.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.27,"assetUnderManagementK":452001.28127,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-15T22:40:03.453"},{"idVl":85601955,"shareCode":"sh38114","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T22:35:26.227","netAssetValue":1903.14,"assetUnderManagement":451879.93367,"shareNumber":237438.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.14,"assetUnderManagementK":451879.93367,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-16T22:40:04.993"},{"idVl":85616069,"shareCode":"sh38114","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T22:35:24.91","netAssetValue":1902.06,"assetUnderManagement":451921.99827,"shareNumber":237595.745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.06,"assetUnderManagementK":451921.99827,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-19T22:40:06.933"},{"idVl":85629292,"shareCode":"sh38114","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T22:35:27.147","netAssetValue":1896.13,"assetUnderManagement":450191.55436,"shareNumber":237425.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.13,"assetUnderManagementK":450191.55436,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-20T22:40:04.107"},{"idVl":85643516,"shareCode":"sh38114","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T22:35:28.467","netAssetValue":1890.04,"assetUnderManagement":448695.41932,"shareNumber":237398.997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.04,"assetUnderManagementK":448695.41932,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-21T22:40:03.9"},{"idVl":84705724,"shareCode":"sh38114","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T22:35:25.903","netAssetValue":1880.16,"assetUnderManagement":479255.47865,"shareNumber":254901.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.16,"assetUnderManagementK":479255.47865,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-17T22:40:03.16"},{"idVl":84726510,"shareCode":"sh38114","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T22:35:24.79","netAssetValue":1875.4,"assetUnderManagement":477715.18121,"shareNumber":254726.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.4,"assetUnderManagementK":477715.18121,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-20T22:40:03.647"},{"idVl":84740636,"shareCode":"sh38114","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T22:35:20.413","netAssetValue":1880.97,"assetUnderManagement":479071.70864,"shareNumber":254693.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.97,"assetUnderManagementK":479071.70864,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-21T22:40:07.487"},{"idVl":84748830,"shareCode":"sh38114","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T22:35:22.97","netAssetValue":1883.19,"assetUnderManagement":479297.19493,"shareNumber":254513.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1883.19,"assetUnderManagementK":479297.19493,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-22T22:40:05.267"},{"idVl":84763219,"shareCode":"sh38114","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T22:35:22.39","netAssetValue":1881.36,"assetUnderManagement":478227.62474,"shareNumber":254192.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.36,"assetUnderManagementK":478227.62474,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-23T22:40:03.5"},{"idVl":84783513,"shareCode":"sh38114","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T22:35:24.167","netAssetValue":1882.99,"assetUnderManagement":478423.69981,"shareNumber":254076.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.99,"assetUnderManagementK":478423.69981,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-24T22:40:04.723"},{"idVl":84798177,"shareCode":"sh38114","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T22:35:23.47","netAssetValue":1882.13,"assetUnderManagement":477570.75971,"shareNumber":253738.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.13,"assetUnderManagementK":477570.75971,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-27T22:40:03.123"},{"idVl":84812363,"shareCode":"sh38114","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T22:35:24.757","netAssetValue":1886.06,"assetUnderManagement":478336.60721,"shareNumber":253616.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.06,"assetUnderManagementK":478336.60721,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-28T22:40:03.88"},{"idVl":84827072,"shareCode":"sh38114","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T22:35:21.603","netAssetValue":1885.79,"assetUnderManagement":477973.91469,"shareNumber":253460.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1885.79,"assetUnderManagementK":477973.91469,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-29T22:40:07.91"},{"idVl":84840623,"shareCode":"sh38114","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T22:35:25.417","netAssetValue":1884.81,"assetUnderManagement":477664.6737,"shareNumber":253428.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.81,"assetUnderManagementK":477664.6737,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-30T22:40:05.73"},{"idVl":84854488,"shareCode":"sh38114","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T22:35:20.867","netAssetValue":1882.28,"assetUnderManagement":476156.19502,"shareNumber":252967.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.28,"assetUnderManagementK":476156.19502,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-31T22:40:03.727"},{"idVl":84869066,"shareCode":"sh38114","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T22:35:20.93","netAssetValue":1878.54,"assetUnderManagement":475310.06031,"shareNumber":253019.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.54,"assetUnderManagementK":475310.06031,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-03T22:40:04.053"},{"idVl":84884644,"shareCode":"sh38114","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T22:40:00.597","netAssetValue":1876.96,"assetUnderManagement":474859.29745,"shareNumber":252992.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.96,"assetUnderManagementK":474859.29745,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-04T22:45:03.033"},{"idVl":84898153,"shareCode":"sh38114","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T22:35:24.357","netAssetValue":1874.19,"assetUnderManagement":473964.31684,"shareNumber":252889.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.19,"assetUnderManagementK":473964.31684,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-05T22:40:04.107"},{"idVl":84912476,"shareCode":"sh38114","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T22:35:23.4","netAssetValue":1873.85,"assetUnderManagement":473998.73333,"shareNumber":252954.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1873.85,"assetUnderManagementK":473998.73333,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-06T22:40:04.13"},{"idVl":84926277,"shareCode":"sh38114","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T22:35:30.6","netAssetValue":1870.41,"assetUnderManagement":473234.23681,"shareNumber":253010.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.41,"assetUnderManagementK":473234.23681,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-07T22:40:03.98"},{"idVl":84483309,"shareCode":"sh38114","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T22:35:25.56","netAssetValue":1857.35,"assetUnderManagement":476220.211,"shareNumber":256397.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.35,"assetUnderManagementK":476220.211,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-24T22:40:02.91"},{"idVl":84496279,"shareCode":"sh38114","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T22:35:24.813","netAssetValue":1858.24,"assetUnderManagement":476183.66644,"shareNumber":256254.448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.24,"assetUnderManagementK":476183.66644,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-25T22:40:02.847"},{"idVl":84508660,"shareCode":"sh38114","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T22:35:22.69","netAssetValue":1855.53,"assetUnderManagement":475286.09736,"shareNumber":256145.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.53,"assetUnderManagementK":475286.09736,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-26T22:40:07.047"},{"idVl":84521646,"shareCode":"sh38114","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T22:35:23.907","netAssetValue":1860.27,"assetUnderManagement":476384.28908,"shareNumber":256083.014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.27,"assetUnderManagementK":476384.28908,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-29T22:40:03.703"},{"idVl":84529575,"shareCode":"sh38114","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T22:35:25.71","netAssetValue":1862.86,"assetUnderManagement":476730.02003,"shareNumber":255911.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.86,"assetUnderManagementK":476730.02003,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-30T22:40:06.3"},{"idVl":84543012,"shareCode":"sh38114","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T22:35:26.167","netAssetValue":1866.82,"assetUnderManagement":477556.25326,"shareNumber":255812.375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.82,"assetUnderManagementK":477556.25326,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-01T22:40:03.91"},{"idVl":84562449,"shareCode":"sh38114","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T22:35:23.963","netAssetValue":1871.46,"assetUnderManagement":478629.21892,"shareNumber":255751.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.46,"assetUnderManagementK":478629.21892,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-02T22:40:05.46"},{"idVl":84574822,"shareCode":"sh38114","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T22:35:24.91","netAssetValue":1875.96,"assetUnderManagement":479489.1482,"shareNumber":255595.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.96,"assetUnderManagementK":479489.1482,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-03T22:40:05.24"},{"idVl":84587887,"shareCode":"sh38114","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T22:35:22.677","netAssetValue":1877.7,"assetUnderManagement":479582.53958,"shareNumber":255409.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.7,"assetUnderManagementK":479582.53958,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-06T22:40:03.86"},{"idVl":84600766,"shareCode":"sh38114","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T22:35:21.937","netAssetValue":1875.99,"assetUnderManagement":478988.86751,"shareNumber":255324.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.99,"assetUnderManagementK":478988.86751,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-07T22:40:04.153"},{"idVl":84613732,"shareCode":"sh38114","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T22:35:21.847","netAssetValue":1874.84,"assetUnderManagement":478623.26235,"shareNumber":255287.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.84,"assetUnderManagementK":478623.26235,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-08T22:40:03.38"},{"idVl":84627221,"shareCode":"sh38114","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T22:35:23.363","netAssetValue":1880.83,"assetUnderManagement":480162.83152,"shareNumber":255292.75,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.83,"assetUnderManagementK":480162.83152,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-09T22:40:05.42"},{"idVl":84641217,"shareCode":"sh38114","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T22:35:23.59","netAssetValue":1877.28,"assetUnderManagement":479040.49095,"shareNumber":255176.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.28,"assetUnderManagementK":479040.49095,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-10T22:40:03.6"},{"idVl":84649079,"shareCode":"sh38114","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T22:35:26.753","netAssetValue":1870.21,"assetUnderManagement":477082.30655,"shareNumber":255094.781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.21,"assetUnderManagementK":477082.30655,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-13T22:40:03.76"},{"idVl":84656906,"shareCode":"sh38114","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T22:35:20.74","netAssetValue":1873.06,"assetUnderManagement":477587.85991,"shareNumber":254977.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1873.06,"assetUnderManagementK":477587.85991,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-14T22:40:05.56"},{"idVl":84665111,"shareCode":"sh38114","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T22:35:20.96","netAssetValue":1872.73,"assetUnderManagement":477407.31321,"shareNumber":254924.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.73,"assetUnderManagementK":477407.31321,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-15T22:40:07.28"},{"idVl":84698321,"shareCode":"sh38114","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T22:35:25.127","netAssetValue":1876.78,"assetUnderManagement":478187.94633,"shareNumber":254790.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.78,"assetUnderManagementK":478187.94633,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-16T22:40:05.39"},{"idVl":84266674,"shareCode":"sh38114","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T22:35:22.197","netAssetValue":1849.23,"assetUnderManagement":475855.37897,"shareNumber":257326.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.23,"assetUnderManagementK":475855.37897,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-01T22:40:03.683"},{"idVl":84278956,"shareCode":"sh38114","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T22:35:21.923","netAssetValue":1848.96,"assetUnderManagement":475890.69232,"shareNumber":257381.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.96,"assetUnderManagementK":475890.69232,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-02T22:40:02.763"},{"idVl":84291747,"shareCode":"sh38114","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T22:35:22.92","netAssetValue":1838.15,"assetUnderManagement":473101.01984,"shareNumber":257378.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1838.15,"assetUnderManagementK":473101.01984,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-03T22:40:03.193"},{"idVl":84304055,"shareCode":"sh38114","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T22:35:24.98","netAssetValue":1843.2,"assetUnderManagement":474335.42744,"shareNumber":257342.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.2,"assetUnderManagementK":474335.42744,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-04T22:40:04.187"},{"idVl":84316444,"shareCode":"sh38114","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T22:35:24.743","netAssetValue":1847.55,"assetUnderManagement":475309.76773,"shareNumber":257264.069,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.55,"assetUnderManagementK":475309.76773,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-05T22:40:02.757"},{"idVl":84329493,"shareCode":"sh38114","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T22:35:25.113","netAssetValue":1850.43,"assetUnderManagement":475899.82579,"shareNumber":257182.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.43,"assetUnderManagementK":475899.82579,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-08T22:40:02.63"},{"idVl":84343616,"shareCode":"sh38114","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T22:40:00.267","netAssetValue":1854.39,"assetUnderManagement":476881.99177,"shareNumber":257162.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.39,"assetUnderManagementK":476881.99177,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-09T22:45:03.56"},{"idVl":84355532,"shareCode":"sh38114","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T22:35:23.867","netAssetValue":1854.41,"assetUnderManagement":476834.95236,"shareNumber":257135.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.41,"assetUnderManagementK":476834.95236,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-10T22:40:03.857"},{"idVl":84368242,"shareCode":"sh38114","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T22:35:22.687","netAssetValue":1855.17,"assetUnderManagement":476968.00956,"shareNumber":257101.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.17,"assetUnderManagementK":476968.00956,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-11T22:40:07.213"},{"idVl":84380303,"shareCode":"sh38114","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T22:35:25.25","netAssetValue":1857.78,"assetUnderManagement":477694.20347,"shareNumber":257130.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.78,"assetUnderManagementK":477694.20347,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-12T22:40:03.793"},{"idVl":84393438,"shareCode":"sh38114","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T22:35:22.42","netAssetValue":1856.31,"assetUnderManagement":477165.15504,"shareNumber":257050.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1856.31,"assetUnderManagementK":477165.15504,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-15T22:40:04.613"},{"idVl":84406160,"shareCode":"sh38114","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T22:35:21.65","netAssetValue":1860.69,"assetUnderManagement":478292.31014,"shareNumber":257050.033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.69,"assetUnderManagementK":478292.31014,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-16T22:40:02.73"},{"idVl":84419739,"shareCode":"sh38114","valuationDate":"2025-09-16","transmissionDate":"2025-09-18T10:30:32.97","netAssetValue":1854.62,"assetUnderManagement":476575.48423,"shareNumber":256966.053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.62,"assetUnderManagementK":476575.48423,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T10:35:07.607"},{"idVl":84431730,"shareCode":"sh38114","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T22:35:22.493","netAssetValue":1854.84,"assetUnderManagement":476465.49471,"shareNumber":256875.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.84,"assetUnderManagementK":476465.49471,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T22:40:03.607"},{"idVl":84443844,"shareCode":"sh38114","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T22:35:26.29","netAssetValue":1858.95,"assetUnderManagement":477261.30054,"shareNumber":256736.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.95,"assetUnderManagementK":477261.30054,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-19T22:40:02.55"},{"idVl":84458477,"shareCode":"sh38114","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T22:40:00.667","netAssetValue":1857.93,"assetUnderManagement":477119.12471,"shareNumber":256801.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.93,"assetUnderManagementK":477119.12471,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-22T22:45:02.833"},{"idVl":84470238,"shareCode":"sh38114","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T22:35:24.46","netAssetValue":1857.75,"assetUnderManagement":476557.32076,"shareNumber":256523.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.75,"assetUnderManagementK":476557.32076,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-23T22:40:02.76"},{"idVl":83594588,"shareCode":"sh38114","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T22:35:24.363","netAssetValue":1844.75,"assetUnderManagement":472868.80762,"shareNumber":256331.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.75,"assetUnderManagementK":472868.80762,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-26T22:40:04.74"},{"idVl":83607962,"shareCode":"sh38114","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T22:35:22.57","netAssetValue":1845.11,"assetUnderManagement":472634.01092,"shareNumber":256154.7,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.11,"assetUnderManagementK":472634.01092,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-27T22:40:05.233"},{"idVl":83621501,"shareCode":"sh38114","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T22:35:30.423","netAssetValue":1848.57,"assetUnderManagement":473512.37715,"shareNumber":256150.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.57,"assetUnderManagementK":473512.37715,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-30T22:40:02.357"},{"idVl":83641484,"shareCode":"sh38114","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T22:40:00.703","netAssetValue":1847.42,"assetUnderManagement":473319.21162,"shareNumber":256205.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.42,"assetUnderManagementK":473319.21162,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-01T22:45:04.723"},{"idVl":83657175,"shareCode":"sh38114","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T22:40:00.427","netAssetValue":1849.48,"assetUnderManagement":473937.5407,"shareNumber":256253.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.48,"assetUnderManagementK":473937.5407,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-02T22:45:02.45"},{"idVl":83670726,"shareCode":"sh38114","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T22:35:23.41","netAssetValue":1849.59,"assetUnderManagement":473867.52388,"shareNumber":256201.148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.59,"assetUnderManagementK":473867.52388,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-03T22:40:04.523"},{"idVl":83685848,"shareCode":"sh38114","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T22:35:23.987","netAssetValue":1854.21,"assetUnderManagement":474989.57074,"shareNumber":256167.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.21,"assetUnderManagementK":474989.57074,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-04T22:40:02.343"},{"idVl":83713406,"shareCode":"sh38114","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T22:35:16.6","netAssetValue":1853.33,"assetUnderManagement":474606.87583,"shareNumber":256082.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.33,"assetUnderManagementK":474606.87583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-07T22:40:07.867"},{"idVl":83727653,"shareCode":"sh38114","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T22:35:15.57","netAssetValue":1854.16,"assetUnderManagement":474466.70976,"shareNumber":255892.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.16,"assetUnderManagementK":474466.70976,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-08T22:40:11.653"},{"idVl":83735775,"shareCode":"sh38114","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T22:35:23.277","netAssetValue":1853.75,"assetUnderManagement":474490.20818,"shareNumber":255961.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.75,"assetUnderManagementK":474490.20818,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-09T22:40:07.043"},{"idVl":83757356,"shareCode":"sh38114","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T22:40:00.23","netAssetValue":1859.17,"assetUnderManagement":475846.7028,"shareNumber":255945.575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.17,"assetUnderManagementK":475846.7028,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-10T22:45:02.337"},{"idVl":83770768,"shareCode":"sh38114","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T22:35:22.307","netAssetValue":1857.46,"assetUnderManagement":475335.79919,"shareNumber":255905.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.46,"assetUnderManagementK":475335.79919,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-11T22:40:02.27"},{"idVl":83786704,"shareCode":"sh38114","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T22:35:20.95","netAssetValue":1851.5,"assetUnderManagement":473768.51829,"shareNumber":255882.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.5,"assetUnderManagementK":473768.51829,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-15T22:40:03.827"},{"idVl":79383217,"shareCode":"sh38114","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T23:00:07.957","netAssetValue":1749.06,"assetUnderManagement":546763.37415,"shareNumber":312602.703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.06,"assetUnderManagementK":546763.37415,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-08T21:24:49.133"},{"idVl":79396133,"shareCode":"sh38114","valuationDate":"2024-04-05","transmissionDate":"2024-04-09T07:20:03.81","netAssetValue":1747.58,"assetUnderManagement":545832.5402,"shareNumber":312335.692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.58,"assetUnderManagementK":545832.5402,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-09T20:27:35.06"},{"idVl":79408969,"shareCode":"sh38114","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T22:45:07.897","netAssetValue":1747.22,"assetUnderManagement":544711.00422,"shareNumber":311758.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.22,"assetUnderManagementK":544711.00422,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-10T23:51:02.203"},{"idVl":79420976,"shareCode":"sh38114","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T22:35:07.913","netAssetValue":1749.53,"assetUnderManagement":544359.47844,"shareNumber":311144.689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.53,"assetUnderManagementK":544359.47844,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-12T22:00:58.103"},{"idVl":79434176,"shareCode":"sh38114","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T22:40:07.883","netAssetValue":1748.48,"assetUnderManagement":543111.64552,"shareNumber":310618.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.48,"assetUnderManagementK":543111.64552,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-13T22:36:30.043"},{"idVl":79447490,"shareCode":"sh38114","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T22:35:07.927","netAssetValue":1750.54,"assetUnderManagement":543511.56296,"shareNumber":310481.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.54,"assetUnderManagementK":543511.56296,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-16T22:00:50.127"},{"idVl":79478667,"shareCode":"sh38114","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T22:40:06.367","netAssetValue":1737.27,"assetUnderManagement":539227.93903,"shareNumber":310387.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.27,"assetUnderManagementK":539227.93903,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-18T22:26:20.34"},{"idVl":79492486,"shareCode":"sh38114","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T22:50:08.13","netAssetValue":1735.99,"assetUnderManagement":538536.03397,"shareNumber":310217.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.99,"assetUnderManagementK":538536.03397,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-19T22:55:19.97"},{"idVl":79506443,"shareCode":"sh38114","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T22:55:08.133","netAssetValue":1735.47,"assetUnderManagement":537822.34032,"shareNumber":309898.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.47,"assetUnderManagementK":537822.34032,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-20T22:00:43.213"},{"idVl":79521411,"shareCode":"sh38114","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T22:35:08.397","netAssetValue":1731.04,"assetUnderManagement":536112.96734,"shareNumber":309704.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.04,"assetUnderManagementK":536112.96734,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-23T22:01:19.37"},{"idVl":79537212,"shareCode":"sh38114","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T23:05:07.163","netAssetValue":1736.66,"assetUnderManagement":537585.37409,"shareNumber":309550.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.66,"assetUnderManagementK":537585.37409,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-24T22:13:16.967"},{"idVl":79552445,"shareCode":"sh38114","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T22:35:08.557","netAssetValue":1742.05,"assetUnderManagement":538964.03782,"shareNumber":309383.791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.05,"assetUnderManagementK":538964.03782,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-25T22:00:59.58"},{"idVl":79598618,"shareCode":"sh38114","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T22:35:09.29","netAssetValue":1743.26,"assetUnderManagement":537918.17972,"shareNumber":308568.751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.26,"assetUnderManagementK":537918.17972,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-30T09:15:04.547"},{"idVl":79611414,"shareCode":"sh38114","valuationDate":"2024-04-29","transmissionDate":"2024-05-01T08:00:09.623","netAssetValue":1744.46,"assetUnderManagement":538021.9159,"shareNumber":308415.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.46,"assetUnderManagementK":538021.9159,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-01T08:05:04.643"},{"idVl":79617528,"shareCode":"sh38114","valuationDate":"2024-04-25","transmissionDate":"2024-04-28T08:15:05.837","netAssetValue":1736.01,"assetUnderManagement":535979.39608,"shareNumber":308740.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.01,"assetUnderManagementK":535979.39608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-02T17:00:03.943"},{"idVl":79626307,"shareCode":"sh38114","valuationDate":"2024-04-30","transmissionDate":"2024-05-03T08:30:08.787","netAssetValue":1740.85,"assetUnderManagement":536771.22394,"shareNumber":308337.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.85,"assetUnderManagementK":536771.22394,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T08:35:03.72"},{"idVl":79638828,"shareCode":"sh38114","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T22:35:08.937","netAssetValue":1741.92,"assetUnderManagement":536902.6178,"shareNumber":308224.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.92,"assetUnderManagementK":536902.6178,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T22:40:03.977"},{"idVl":79651600,"shareCode":"sh38114","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T22:35:09.31","netAssetValue":1747.43,"assetUnderManagement":538275.43568,"shareNumber":308038.273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.43,"assetUnderManagementK":538275.43568,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-06T22:40:05.06"},{"idVl":79664696,"shareCode":"sh38114","valuationDate":"2024-05-06","transmissionDate":"2024-05-08T09:45:08.983","netAssetValue":1750.83,"assetUnderManagement":538377.22243,"shareNumber":307497.704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.83,"assetUnderManagementK":538377.22243,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-08T09:50:03.323"},{"idVl":79680265,"shareCode":"sh38114","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:26.2","netAssetValue":1758.86,"assetUnderManagement":540495.28092,"shareNumber":307297.382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.86,"assetUnderManagementK":540495.28092,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-13T11:07:42.66"},{"idVl":79697124,"shareCode":"sh38114","valuationDate":"2024-05-10","transmissionDate":"2024-05-14T15:35:09.49","netAssetValue":1762.7,"assetUnderManagement":541175.39583,"shareNumber":307013.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.7,"assetUnderManagementK":541175.39583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-14T15:40:03.603"},{"idVl":79706534,"shareCode":"sh38114","valuationDate":"2024-05-13","transmissionDate":"2024-05-15T08:00:09.7","netAssetValue":1761.42,"assetUnderManagement":540258.79744,"shareNumber":306717.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.42,"assetUnderManagementK":540258.79744,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-15T08:05:13.707"},{"idVl":79718947,"shareCode":"sh38114","valuationDate":"2024-05-14","transmissionDate":"2024-05-16T07:20:08.357","netAssetValue":1761.07,"assetUnderManagement":540093.66987,"shareNumber":306684.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.07,"assetUnderManagementK":540093.66987,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-16T07:25:02.793"},{"idVl":79731155,"shareCode":"sh38114","valuationDate":"2024-05-15","transmissionDate":"2024-05-17T00:10:08.43","netAssetValue":1768.05,"assetUnderManagement":541838.84572,"shareNumber":306460.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.05,"assetUnderManagementK":541838.84572,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T00:15:03.25"},{"idVl":79743472,"shareCode":"sh38114","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T22:35:08.903","netAssetValue":1768.32,"assetUnderManagement":541803.95685,"shareNumber":306394.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.32,"assetUnderManagementK":541803.95685,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T22:40:04.143"},{"idVl":79758240,"shareCode":"sh38114","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T22:35:08.773","netAssetValue":1765.0,"assetUnderManagement":540567.6217,"shareNumber":306269.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.0,"assetUnderManagementK":540567.6217,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-21T22:40:04.147"},{"idVl":79770983,"shareCode":"sh38114","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T22:35:06.15","netAssetValue":1768.55,"assetUnderManagement":541264.29384,"shareNumber":306049.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.55,"assetUnderManagementK":541264.29384,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-22T22:40:09.29"},{"idVl":79783449,"shareCode":"sh38114","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T22:35:09.28","netAssetValue":1768.43,"assetUnderManagement":540907.10536,"shareNumber":305868.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.43,"assetUnderManagementK":540907.10536,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-23T22:40:03.51"},{"idVl":79809335,"shareCode":"sh38114","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T22:35:08.707","netAssetValue":1767.23,"assetUnderManagement":539880.94419,"shareNumber":305494.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.23,"assetUnderManagementK":539880.94419,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-27T22:40:03.027"},{"idVl":79821457,"shareCode":"sh38114","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T22:35:08.827","netAssetValue":1769.05,"assetUnderManagement":539030.64172,"shareNumber":304699.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.05,"assetUnderManagementK":539030.64172,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-28T22:40:03.693"},{"idVl":82533067,"shareCode":"sh38114","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T22:35:41.547","netAssetValue":1853.76,"assetUnderManagement":493277.36108,"shareNumber":266094.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.76,"assetUnderManagementK":493277.36108,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-04T22:40:03.877"},{"idVl":82539904,"shareCode":"sh38114","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T22:35:46.18","netAssetValue":1843.11,"assetUnderManagement":490066.46216,"shareNumber":265889.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.11,"assetUnderManagementK":490066.46216,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-05T22:40:02.333"},{"idVl":82551943,"shareCode":"sh38114","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T22:35:49.617","netAssetValue":1833.39,"assetUnderManagement":487195.58386,"shareNumber":265733.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.39,"assetUnderManagementK":487195.58386,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-06T22:40:02.503"},{"idVl":82564280,"shareCode":"sh38114","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T22:35:49.327","netAssetValue":1828.48,"assetUnderManagement":485521.01542,"shareNumber":265531.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1828.48,"assetUnderManagementK":485521.01542,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-07T22:40:03.347"},{"idVl":82578094,"shareCode":"sh38114","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T22:35:31.2","netAssetValue":1827.3,"assetUnderManagement":484787.7943,"shareNumber":265302.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1827.3,"assetUnderManagementK":484787.7943,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-10T22:40:24.433"},{"idVl":82602279,"shareCode":"sh38114","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T22:35:36.393","netAssetValue":1820.67,"assetUnderManagement":482658.67876,"shareNumber":265099.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1820.67,"assetUnderManagementK":482658.67876,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-11T22:40:09.087"},{"idVl":82616093,"shareCode":"sh38114","valuationDate":"2025-03-11","transmissionDate":"2025-03-13T12:45:25.147","netAssetValue":1811.05,"assetUnderManagement":478784.99026,"shareNumber":264367.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.05,"assetUnderManagementK":478784.99026,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T12:50:03.27"},{"idVl":82627500,"shareCode":"sh38114","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T22:35:53.803","netAssetValue":1814.02,"assetUnderManagement":479308.32594,"shareNumber":264223.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.02,"assetUnderManagementK":479308.32594,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T22:40:02.86"},{"idVl":82633150,"shareCode":"sh38114","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T22:35:56.187","netAssetValue":1810.96,"assetUnderManagement":478306.04831,"shareNumber":264116.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.96,"assetUnderManagementK":478306.04831,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-14T22:40:02.7"},{"idVl":82652473,"shareCode":"sh38114","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T22:35:23.47","netAssetValue":1814.98,"assetUnderManagement":479426.60843,"shareNumber":264148.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.98,"assetUnderManagementK":479426.60843,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-17T22:40:06.107"},{"idVl":82664951,"shareCode":"sh38114","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T22:35:24.447","netAssetValue":1821.19,"assetUnderManagement":480749.09722,"shareNumber":263974.286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1821.19,"assetUnderManagementK":480749.09722,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-18T22:40:05.047"},{"idVl":82677544,"shareCode":"sh38114","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T22:35:23.493","netAssetValue":1824.89,"assetUnderManagement":481631.25678,"shareNumber":263923.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.89,"assetUnderManagementK":481631.25678,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-19T22:40:07.2"},{"idVl":82689429,"shareCode":"sh38114","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T22:35:24.28","netAssetValue":1826.73,"assetUnderManagement":482025.72214,"shareNumber":263872.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1826.73,"assetUnderManagementK":482025.72214,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-20T22:40:03.067"},{"idVl":82701361,"shareCode":"sh38114","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T22:35:23.98","netAssetValue":1826.0,"assetUnderManagement":481669.71952,"shareNumber":263782.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1826.0,"assetUnderManagementK":481669.71952,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-21T22:40:04.24"},{"idVl":82714033,"shareCode":"sh38114","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T22:35:23.487","netAssetValue":1825.29,"assetUnderManagement":480126.26635,"shareNumber":263040.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.29,"assetUnderManagementK":480126.26635,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-24T22:40:04.38"},{"idVl":82720361,"shareCode":"sh38114","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T22:35:25.18","netAssetValue":1825.59,"assetUnderManagement":479787.30041,"shareNumber":262811.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.59,"assetUnderManagementK":479787.30041,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-25T22:40:02.903"},{"idVl":82734849,"shareCode":"sh38114","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T22:35:25.313","netAssetValue":1828.37,"assetUnderManagement":480330.57369,"shareNumber":262709.491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1828.37,"assetUnderManagementK":480330.57369,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-26T22:40:04.797"},{"idVl":82748140,"shareCode":"sh38114","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T22:35:24.663","netAssetValue":1825.04,"assetUnderManagement":478693.92084,"shareNumber":262291.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.04,"assetUnderManagementK":478693.92084,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-27T22:40:02.233"},{"idVl":82760388,"shareCode":"sh38114","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T22:35:24.943","netAssetValue":1824.78,"assetUnderManagement":478521.52066,"shareNumber":262233.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.78,"assetUnderManagementK":478521.52066,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-28T22:40:05.897"},{"idVl":82773117,"shareCode":"sh38114","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T22:35:16.953","netAssetValue":1823.35,"assetUnderManagement":478077.82342,"shareNumber":262196.446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1823.35,"assetUnderManagementK":478077.82342,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-31T22:40:06.657"},{"idVl":82785063,"shareCode":"sh38114","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T22:35:25.683","netAssetValue":1814.26,"assetUnderManagement":475714.12672,"shareNumber":262207.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.26,"assetUnderManagementK":475714.12672,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-01T22:40:02.163"},{"idVl":82798252,"shareCode":"sh38114","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T22:35:25.987","netAssetValue":1821.89,"assetUnderManagement":477643.55719,"shareNumber":262168.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1821.89,"assetUnderManagementK":477643.55719,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-02T22:40:02.67"},{"idVl":82810202,"shareCode":"sh38114","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T22:35:24.277","netAssetValue":1819.31,"assetUnderManagement":476686.93144,"shareNumber":262014.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.31,"assetUnderManagementK":476686.93144,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-03T22:40:02.123"},{"idVl":82822075,"shareCode":"sh38114","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T22:35:20.897","netAssetValue":1812.26,"assetUnderManagement":474473.09423,"shareNumber":261811.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.26,"assetUnderManagementK":474473.09423,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-04T22:40:06.603"},{"idVl":82845400,"shareCode":"sh38114","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T22:35:24.287","netAssetValue":1787.97,"assetUnderManagement":467941.73763,"shareNumber":261715.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.97,"assetUnderManagementK":467941.73763,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-07T22:40:05.153"},{"idVl":82859175,"shareCode":"sh38114","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T22:35:24.643","netAssetValue":1771.75,"assetUnderManagement":463524.02548,"shareNumber":261618.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.75,"assetUnderManagementK":463524.02548,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-08T22:40:03.91"},{"idVl":82873574,"shareCode":"sh38114","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T22:35:23.64","netAssetValue":1784.77,"assetUnderManagement":466776.4724,"shareNumber":261532.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.77,"assetUnderManagementK":466776.4724,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-09T22:40:02.89"},{"idVl":82887732,"shareCode":"sh38114","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T22:35:25.417","netAssetValue":1771.31,"assetUnderManagement":462711.54222,"shareNumber":261224.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.31,"assetUnderManagementK":462711.54222,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-10T22:40:03.7"},{"idVl":82901468,"shareCode":"sh38114","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T22:35:24.477","netAssetValue":1790.78,"assetUnderManagement":467345.96373,"shareNumber":260973.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.78,"assetUnderManagementK":467345.96373,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-11T22:40:05.923"},{"idVl":82915371,"shareCode":"sh38114","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T22:35:22.513","netAssetValue":1789.03,"assetUnderManagement":466257.58408,"shareNumber":260619.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.03,"assetUnderManagementK":466257.58408,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-14T22:40:02.177"},{"idVl":82929999,"shareCode":"sh38114","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T22:40:00.213","netAssetValue":1802.68,"assetUnderManagement":469437.85762,"shareNumber":260409.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.68,"assetUnderManagementK":469437.85762,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-15T22:45:02.107"},{"idVl":82943457,"shareCode":"sh38114","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T22:35:22.603","netAssetValue":1812.83,"assetUnderManagement":471774.3485,"shareNumber":260241.754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.83,"assetUnderManagementK":471774.3485,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-16T22:40:04.373"},{"idVl":82957307,"shareCode":"sh38114","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T22:35:15.15","netAssetValue":1815.42,"assetUnderManagement":472259.75903,"shareNumber":260136.724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.42,"assetUnderManagementK":472259.75903,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-17T22:40:05.59"},{"idVl":82974506,"shareCode":"sh38114","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T22:35:24.37","netAssetValue":1818.95,"assetUnderManagement":473037.12123,"shareNumber":260059.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1818.95,"assetUnderManagementK":473037.12123,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-22T22:40:05.3"},{"idVl":82988223,"shareCode":"sh38114","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T22:35:23.733","netAssetValue":1823.24,"assetUnderManagement":469997.29999,"shareNumber":257781.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1823.24,"assetUnderManagementK":469997.29999,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-23T22:40:02.803"},{"idVl":83349958,"shareCode":"sh38114","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T22:35:26.18","netAssetValue":1863.77,"assetUnderManagement":478939.81741,"shareNumber":256973.13,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.77,"assetUnderManagementK":478939.81741,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-02T22:40:04.013"},{"idVl":83369422,"shareCode":"sh38114","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T22:35:27.987","netAssetValue":1861.12,"assetUnderManagement":477887.74234,"shareNumber":256772.989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.12,"assetUnderManagementK":477887.74234,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-03T22:40:02.72"},{"idVl":83383645,"shareCode":"sh38114","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T22:35:31.197","netAssetValue":1862.24,"assetUnderManagement":478205.07294,"shareNumber":256789.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.24,"assetUnderManagementK":478205.07294,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-04T22:40:02.71"},{"idVl":83397723,"shareCode":"sh38114","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T22:35:32.143","netAssetValue":1864.08,"assetUnderManagement":478537.93694,"shareNumber":256714.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.08,"assetUnderManagementK":478537.93694,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-05T22:40:02.81"},{"idVl":83411185,"shareCode":"sh38114","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T22:35:31.387","netAssetValue":1862.22,"assetUnderManagement":477986.3727,"shareNumber":256675.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.22,"assetUnderManagementK":477986.3727,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-06T22:40:04.507"},{"idVl":83425495,"shareCode":"sh38114","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T22:40:23.977","netAssetValue":1864.61,"assetUnderManagement":478383.42163,"shareNumber":256558.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.61,"assetUnderManagementK":478383.42163,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-10T22:45:02.273"},{"idVl":83440375,"shareCode":"sh38114","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T22:35:01.15","netAssetValue":1865.72,"assetUnderManagement":478206.44113,"shareNumber":256311.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.72,"assetUnderManagementK":478206.44113,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-11T22:40:25.977"},{"idVl":83454758,"shareCode":"sh38114","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T22:40:00.597","netAssetValue":1863.55,"assetUnderManagement":477589.36001,"shareNumber":256279.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.55,"assetUnderManagementK":477589.36001,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-12T22:45:04.577"},{"idVl":83467983,"shareCode":"sh38114","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T22:35:13.6","netAssetValue":1864.04,"assetUnderManagement":477617.85979,"shareNumber":256226.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.04,"assetUnderManagementK":477617.85979,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-13T22:40:17.033"},{"idVl":83482388,"shareCode":"sh38114","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T22:35:22.227","netAssetValue":1854.69,"assetUnderManagement":475176.90171,"shareNumber":256202.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.69,"assetUnderManagementK":475176.90171,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-16T22:40:03.153"},{"idVl":83496499,"shareCode":"sh38114","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T22:35:24.547","netAssetValue":1856.34,"assetUnderManagement":475728.61707,"shareNumber":256271.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1856.34,"assetUnderManagementK":475728.61707,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-17T22:40:02.81"},{"idVl":83511113,"shareCode":"sh38114","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T22:35:23.907","netAssetValue":1849.63,"assetUnderManagement":474211.05953,"shareNumber":256380.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.63,"assetUnderManagementK":474211.05953,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-18T22:40:04.14"},{"idVl":83524937,"shareCode":"sh38114","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T22:35:23.513","netAssetValue":1849.7,"assetUnderManagement":473982.95972,"shareNumber":256248.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.7,"assetUnderManagementK":473982.95972,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-19T22:40:02.303"},{"idVl":83538171,"shareCode":"sh38114","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T22:35:21.237","netAssetValue":1844.03,"assetUnderManagement":472939.97624,"shareNumber":256470.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.03,"assetUnderManagementK":472939.97624,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-20T22:40:04.427"},{"idVl":83553272,"shareCode":"sh38114","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T22:35:24.42","netAssetValue":1845.49,"assetUnderManagement":473272.12424,"shareNumber":256447.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.49,"assetUnderManagementK":473272.12424,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-23T22:40:03.187"},{"idVl":83567901,"shareCode":"sh38114","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T22:40:00.97","netAssetValue":1844.98,"assetUnderManagement":473129.67878,"shareNumber":256441.075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.98,"assetUnderManagementK":473129.67878,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-24T22:45:03.16"},{"idVl":83581148,"shareCode":"sh38114","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T22:35:21.947","netAssetValue":1850.26,"assetUnderManagement":474288.49993,"shareNumber":256336.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.26,"assetUnderManagementK":474288.49993,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-25T22:40:02.493"},{"idVl":82320182,"shareCode":"sh38114","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T22:35:24.107","netAssetValue":1843.78,"assetUnderManagement":498028.92401,"shareNumber":270111.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.78,"assetUnderManagementK":498028.92401,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-07T22:40:02.477"},{"idVl":82334212,"shareCode":"sh38114","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T22:40:00.913","netAssetValue":1842.57,"assetUnderManagement":496937.35849,"shareNumber":269696.524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1842.57,"assetUnderManagementK":496937.35849,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-10T22:45:04.177"},{"idVl":82346102,"shareCode":"sh38114","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T22:35:25.96","netAssetValue":1846.8,"assetUnderManagement":497143.66806,"shareNumber":269191.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.8,"assetUnderManagementK":497143.66806,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-11T22:40:03.057"},{"idVl":82359034,"shareCode":"sh38114","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T22:35:23.807","netAssetValue":1844.68,"assetUnderManagement":496268.34529,"shareNumber":269026.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.68,"assetUnderManagementK":496268.34529,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-12T22:40:04.147"},{"idVl":82371539,"shareCode":"sh38114","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T22:35:22.217","netAssetValue":1843.16,"assetUnderManagement":495410.85527,"shareNumber":268783.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.16,"assetUnderManagementK":495410.85527,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-13T22:40:02.027"},{"idVl":82383646,"shareCode":"sh38114","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T22:35:24.643","netAssetValue":1851.67,"assetUnderManagement":497470.76728,"shareNumber":268659.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.67,"assetUnderManagementK":497470.76728,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-14T22:40:06.787"},{"idVl":82396798,"shareCode":"sh38114","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T22:35:24.413","netAssetValue":1848.62,"assetUnderManagement":496199.61437,"shareNumber":268414.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.62,"assetUnderManagementK":496199.61437,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-17T22:40:03.617"},{"idVl":82408855,"shareCode":"sh38114","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T22:35:21.48","netAssetValue":1847.93,"assetUnderManagement":495822.43761,"shareNumber":268311.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.93,"assetUnderManagementK":495822.43761,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-18T22:40:04.7"},{"idVl":82420791,"shareCode":"sh38114","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T22:35:22","netAssetValue":1851.04,"assetUnderManagement":496394.75248,"shareNumber":268169.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.04,"assetUnderManagementK":496394.75248,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-19T22:40:02.957"},{"idVl":82433273,"shareCode":"sh38114","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T22:35:17.393","netAssetValue":1844.41,"assetUnderManagement":494053.38797,"shareNumber":267865.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.41,"assetUnderManagementK":494053.38797,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-20T22:40:09.473"},{"idVl":82445327,"shareCode":"sh38114","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T22:35:24.667","netAssetValue":1843.66,"assetUnderManagement":493603.75413,"shareNumber":267729.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.66,"assetUnderManagementK":493603.75413,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-21T22:40:04.267"},{"idVl":82458472,"shareCode":"sh38114","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T22:35:25.35","netAssetValue":1848.25,"assetUnderManagement":494314.14618,"shareNumber":267448.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.25,"assetUnderManagementK":494314.14618,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-24T22:40:03.713"},{"idVl":82471408,"shareCode":"sh38114","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T22:35:12.847","netAssetValue":1847.15,"assetUnderManagement":492873.82528,"shareNumber":266828.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.15,"assetUnderManagementK":492873.82528,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-25T22:40:17.63"},{"idVl":82483466,"shareCode":"sh38114","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T22:35:42.783","netAssetValue":1848.03,"assetUnderManagement":492545.19341,"shareNumber":266523.044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.03,"assetUnderManagementK":492545.19341,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-26T22:40:02.233"},{"idVl":82495759,"shareCode":"sh38114","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T22:35:41.997","netAssetValue":1852.43,"assetUnderManagement":493429.49959,"shareNumber":266367.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1852.43,"assetUnderManagementK":493429.49959,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-27T22:40:02.137"},{"idVl":82507904,"shareCode":"sh38114","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T22:35:22.983","netAssetValue":1853.67,"assetUnderManagement":493544.91533,"shareNumber":266252.101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.67,"assetUnderManagementK":493544.91533,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-28T22:40:07.04"},{"idVl":82520671,"shareCode":"sh38114","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T22:35:26.683","netAssetValue":1854.33,"assetUnderManagement":493571.73501,"shareNumber":266172.312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.33,"assetUnderManagementK":493571.73501,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-03T22:40:06.097"},{"idVl":83801110,"shareCode":"sh38114","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T22:35:17.147","netAssetValue":1850.71,"assetUnderManagement":473512.53226,"shareNumber":255853.349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.71,"assetUnderManagementK":473512.53226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-16T22:40:11.66"},{"idVl":83815737,"shareCode":"sh38114","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T22:35:23.18","netAssetValue":1846.69,"assetUnderManagement":472420.3375,"shareNumber":255819.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.69,"assetUnderManagementK":472420.3375,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-17T22:40:02.58"},{"idVl":83829679,"shareCode":"sh38114","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T22:35:26.597","netAssetValue":1851.7,"assetUnderManagement":473813.22465,"shareNumber":255879.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.7,"assetUnderManagementK":473813.22465,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-18T22:40:02.5"},{"idVl":83843937,"shareCode":"sh38114","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T22:35:24.9","netAssetValue":1850.62,"assetUnderManagement":473781.40421,"shareNumber":256011.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.62,"assetUnderManagementK":473781.40421,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-21T22:40:03.827"},{"idVl":83858146,"shareCode":"sh38114","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T22:35:27.547","netAssetValue":1853.4,"assetUnderManagement":474492.29814,"shareNumber":256011.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.4,"assetUnderManagementK":474492.29814,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-22T22:40:03.64"},{"idVl":83872474,"shareCode":"sh38114","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T22:35:26.723","netAssetValue":1854.16,"assetUnderManagement":474829.05706,"shareNumber":256087.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.16,"assetUnderManagementK":474829.05706,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-23T22:40:03.557"},{"idVl":83886440,"shareCode":"sh38114","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T22:40:21.87","netAssetValue":1857.52,"assetUnderManagement":475511.61559,"shareNumber":255992.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.52,"assetUnderManagementK":475511.61559,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-24T22:45:08.807"},{"idVl":83899818,"shareCode":"sh38114","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T22:35:24.773","netAssetValue":1856.43,"assetUnderManagement":476204.54443,"shareNumber":256516.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1856.43,"assetUnderManagementK":476204.54443,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-25T22:40:02.34"},{"idVl":83914556,"shareCode":"sh38114","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T22:35:25.42","netAssetValue":1853.02,"assetUnderManagement":475335.45475,"shareNumber":256518.82,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.02,"assetUnderManagementK":475335.45475,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-28T22:40:03.19"},{"idVl":83928629,"shareCode":"sh38114","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T22:35:25.617","netAssetValue":1852.69,"assetUnderManagement":475308.17235,"shareNumber":256550.127,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1852.69,"assetUnderManagementK":475308.17235,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-29T22:40:02.5"},{"idVl":83942781,"shareCode":"sh38114","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T22:35:22.41","netAssetValue":1854.2,"assetUnderManagement":475718.49793,"shareNumber":256561.98,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.2,"assetUnderManagementK":475718.49793,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-30T22:40:03.003"},{"idVl":83957372,"shareCode":"sh38114","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T22:35:25.347","netAssetValue":1855.07,"assetUnderManagement":475328.5444,"shareNumber":256231.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.07,"assetUnderManagementK":475328.5444,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-31T22:40:03.977"},{"idVl":83972511,"shareCode":"sh38114","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T22:40:01.533","netAssetValue":1851.93,"assetUnderManagement":474613.13307,"shareNumber":256279.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.93,"assetUnderManagementK":474613.13307,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-01T22:45:03.633"},{"idVl":83992112,"shareCode":"sh38114","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T22:35:24.567","netAssetValue":1841.63,"assetUnderManagement":471801.89684,"shareNumber":256186.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1841.63,"assetUnderManagementK":471801.89684,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-04T22:40:03.117"},{"idVl":84006501,"shareCode":"sh38114","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T22:35:22.81","netAssetValue":1849.5,"assetUnderManagement":473725.55788,"shareNumber":256136.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.5,"assetUnderManagementK":473725.55788,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-05T22:40:03.44"},{"idVl":84021026,"shareCode":"sh38114","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T22:35:25.517","netAssetValue":1848.2,"assetUnderManagement":473268.87583,"shareNumber":256069.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.2,"assetUnderManagementK":473268.87583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-06T22:40:02.457"},{"idVl":82108586,"shareCode":"sh38114","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T22:35:22.403","netAssetValue":1788.33,"assetUnderManagement":490887.33999,"shareNumber":274494.264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.33,"assetUnderManagementK":490887.33999,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-15T22:40:03.517"},{"idVl":82121195,"shareCode":"sh38114","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T22:35:25.387","netAssetValue":1800.09,"assetUnderManagement":493892.36767,"shareNumber":274370.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.09,"assetUnderManagementK":493892.36767,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-16T22:40:03.103"},{"idVl":82133165,"shareCode":"sh38114","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T22:35:18.857","netAssetValue":1807.3,"assetUnderManagement":495275.76708,"shareNumber":274040.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.3,"assetUnderManagementK":495275.76708,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-17T22:40:05.007"},{"idVl":82145828,"shareCode":"sh38114","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T22:35:23.207","netAssetValue":1812.1,"assetUnderManagement":496409.33944,"shareNumber":273940.222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.1,"assetUnderManagementK":496409.33944,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-20T22:40:01.87"},{"idVl":82157785,"shareCode":"sh38114","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T22:35:19.48","netAssetValue":1812.4,"assetUnderManagement":495658.10281,"shareNumber":273480.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.4,"assetUnderManagementK":495658.10281,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-21T22:40:04.92"},{"idVl":82170340,"shareCode":"sh38114","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T22:35:23.52","netAssetValue":1815.95,"assetUnderManagement":495502.30518,"shareNumber":272860.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.95,"assetUnderManagementK":495502.30518,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-22T22:40:04.397"},{"idVl":82183046,"shareCode":"sh38114","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T22:35:28.54","netAssetValue":1819.42,"assetUnderManagement":495958.39261,"shareNumber":272590.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.42,"assetUnderManagementK":495958.39261,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-23T22:40:02.043"},{"idVl":82195107,"shareCode":"sh38114","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T22:35:20.903","netAssetValue":1819.21,"assetUnderManagement":495712.72998,"shareNumber":272487.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.21,"assetUnderManagementK":495712.72998,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-24T22:40:03.737"},{"idVl":82208639,"shareCode":"sh38114","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T22:40:02.347","netAssetValue":1817.39,"assetUnderManagement":495009.61114,"shareNumber":272373.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1817.39,"assetUnderManagementK":495009.61114,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-27T22:45:03.04"},{"idVl":82219828,"shareCode":"sh38114","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T22:35:23.66","netAssetValue":1817.38,"assetUnderManagement":494472.76293,"shareNumber":272079.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1817.38,"assetUnderManagementK":494472.76293,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-28T22:40:03.76"},{"idVl":82232150,"shareCode":"sh38114","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T22:35:26.35","netAssetValue":1818.04,"assetUnderManagement":494283.97841,"shareNumber":271876.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1818.04,"assetUnderManagementK":494283.97841,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-29T22:40:03.093"},{"idVl":82244578,"shareCode":"sh38114","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T22:35:26.477","netAssetValue":1819.69,"assetUnderManagement":494413.95031,"shareNumber":271701.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.69,"assetUnderManagementK":494413.95031,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-30T22:40:02.863"},{"idVl":82257090,"shareCode":"sh38114","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T22:36:10.41","netAssetValue":1827.69,"assetUnderManagement":496109.72809,"shareNumber":271439.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1827.69,"assetUnderManagementK":496109.72809,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-31T22:40:02.443"},{"idVl":82269810,"shareCode":"sh38114","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T22:35:20.527","netAssetValue":1833.01,"assetUnderManagement":497100.40559,"shareNumber":271193.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.01,"assetUnderManagementK":497100.40559,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-03T22:40:06.213"},{"idVl":82282233,"shareCode":"sh38114","valuationDate":"2025-02-03","transmissionDate":"2025-02-05T00:25:11.673","netAssetValue":1831.42,"assetUnderManagement":496288.58732,"shareNumber":270984.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.42,"assetUnderManagementK":496288.58732,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T00:30:11.293"},{"idVl":82296695,"shareCode":"sh38114","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T22:40:00.243","netAssetValue":1833.16,"assetUnderManagement":496018.51033,"shareNumber":270580.323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.16,"assetUnderManagementK":496018.51033,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T22:45:03.343"},{"idVl":82307639,"shareCode":"sh38114","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T22:35:24.663","netAssetValue":1835.95,"assetUnderManagement":496207.03226,"shareNumber":270272.098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.95,"assetUnderManagementK":496207.03226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-06T22:40:05.7"},{"idVl":83002821,"shareCode":"sh38114","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T22:35:24.14","netAssetValue":1830.53,"assetUnderManagement":472050.58703,"shareNumber":257875.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1830.53,"assetUnderManagementK":472050.58703,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-24T22:40:02.483"},{"idVl":83010185,"shareCode":"sh38114","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T22:35:15.297","netAssetValue":1835.46,"assetUnderManagement":473098.60414,"shareNumber":257754.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.46,"assetUnderManagementK":473098.60414,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-25T22:40:05.827"},{"idVl":83030272,"shareCode":"sh38114","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T22:35:24.44","netAssetValue":1835.46,"assetUnderManagement":473021.37045,"shareNumber":257712.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.46,"assetUnderManagementK":473021.37045,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-28T22:40:04.867"},{"idVl":83038537,"shareCode":"sh38114","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T22:35:01.573","netAssetValue":1834.0,"assetUnderManagement":472651.19001,"shareNumber":257714.806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1834.0,"assetUnderManagementK":472651.19001,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-29T22:40:21.1"},{"idVl":83058523,"shareCode":"sh38114","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T22:35:14.827","netAssetValue":1835.29,"assetUnderManagement":472889.15218,"shareNumber":257663.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.29,"assetUnderManagementK":472889.15218,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-30T22:40:11.417"},{"idVl":83073018,"shareCode":"sh38114","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T22:35:23.33","netAssetValue":1840.03,"assetUnderManagement":474306.15985,"shareNumber":257769.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1840.03,"assetUnderManagementK":474306.15985,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-02T22:40:05.423"},{"idVl":83086627,"shareCode":"sh38114","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T22:35:21.447","netAssetValue":1843.37,"assetUnderManagement":475122.61465,"shareNumber":257746.424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.37,"assetUnderManagementK":475122.61465,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-05T22:40:05.72"},{"idVl":83111981,"shareCode":"sh38114","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T22:35:20.527","netAssetValue":1845.28,"assetUnderManagement":475690.18165,"shareNumber":257786.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.28,"assetUnderManagementK":475690.18165,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-06T22:40:03.43"},{"idVl":83125770,"shareCode":"sh38114","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T22:35:22.793","netAssetValue":1843.3,"assetUnderManagement":475250.8217,"shareNumber":257825.479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.3,"assetUnderManagementK":475250.8217,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-07T22:40:03.457"},{"idVl":83140756,"shareCode":"sh38114","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T22:35:23.29","netAssetValue":1845.21,"assetUnderManagement":473767.17431,"shareNumber":256754.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.21,"assetUnderManagementK":473767.17431,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-09T22:40:02.33"},{"idVl":83155330,"shareCode":"sh38114","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T22:40:00.32","netAssetValue":1845.61,"assetUnderManagement":473903.56183,"shareNumber":256772.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.61,"assetUnderManagementK":473903.56183,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-12T22:45:03.057"},{"idVl":83168837,"shareCode":"sh38114","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T22:35:23.107","netAssetValue":1846.03,"assetUnderManagement":473763.08213,"shareNumber":256638.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.03,"assetUnderManagementK":473763.08213,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-13T22:40:03.28"},{"idVl":83182627,"shareCode":"sh38114","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T22:35:22.88","netAssetValue":1845.41,"assetUnderManagement":473597.61679,"shareNumber":256634.774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.41,"assetUnderManagementK":473597.61679,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-14T22:40:03.313"},{"idVl":83196447,"shareCode":"sh38114","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T22:35:22.887","netAssetValue":1844.13,"assetUnderManagement":473111.3347,"shareNumber":256549.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.13,"assetUnderManagementK":473111.3347,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-15T22:40:04.227"},{"idVl":83209559,"shareCode":"sh38114","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T22:35:25.08","netAssetValue":1851.86,"assetUnderManagement":475254.5654,"shareNumber":256634.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.86,"assetUnderManagementK":475254.5654,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-16T22:40:04.91"},{"idVl":83223407,"shareCode":"sh38114","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T22:35:24.537","netAssetValue":1857.42,"assetUnderManagement":476634.61897,"shareNumber":256610.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.42,"assetUnderManagementK":476634.61897,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-19T22:40:02.853"},{"idVl":83238437,"shareCode":"sh38114","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T22:40:00.243","netAssetValue":1859.09,"assetUnderManagement":477384.34553,"shareNumber":256782.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.09,"assetUnderManagementK":477384.34553,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-20T22:45:02.387"},{"idVl":83246013,"shareCode":"sh38114","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T22:35:12.317","netAssetValue":1862.26,"assetUnderManagement":478332.13056,"shareNumber":256855.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.26,"assetUnderManagementK":478332.13056,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-21T22:40:16.067"},{"idVl":83259434,"shareCode":"sh38114","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T22:35:25.837","netAssetValue":1859.92,"assetUnderManagement":477703.29791,"shareNumber":256839.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.92,"assetUnderManagementK":477703.29791,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-22T22:40:03.18"},{"idVl":83279059,"shareCode":"sh38114","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T22:35:24.86","netAssetValue":1858.46,"assetUnderManagement":477366.1637,"shareNumber":256860.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.46,"assetUnderManagementK":477366.1637,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-23T22:40:05.19"},{"idVl":83293239,"shareCode":"sh38114","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T22:35:23.347","netAssetValue":1855.7,"assetUnderManagement":476729.09901,"shareNumber":256899.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.7,"assetUnderManagementK":476729.09901,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-26T22:40:05.303"},{"idVl":83307014,"shareCode":"sh38114","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T22:35:22.67","netAssetValue":1861.26,"assetUnderManagement":478128.15934,"shareNumber":256883.847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.26,"assetUnderManagementK":478128.15934,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-27T22:40:02.393"},{"idVl":83321674,"shareCode":"sh38114","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T22:35:20.133","netAssetValue":1864.27,"assetUnderManagement":478956.99152,"shareNumber":256913.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.27,"assetUnderManagementK":478956.99152,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-28T22:40:07.113"},{"idVl":83336402,"shareCode":"sh38114","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T22:35:23.86","netAssetValue":1859.81,"assetUnderManagement":478023.21748,"shareNumber":257027.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.81,"assetUnderManagementK":478023.21748,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-30T22:40:03.377"},{"idVl":48304185,"shareCode":"sh38114","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T22:36:04.483","netAssetValue":1539.38,"assetUnderManagement":947243.7808,"shareNumber":615340.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1539.38,"assetUnderManagementK":947243.7808,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-05T22:36:04.803"},{"idVl":48314086,"shareCode":"sh38114","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T22:35:23.95","netAssetValue":1539.59,"assetUnderManagement":944817.7387,"shareNumber":613677.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1539.59,"assetUnderManagementK":944817.7387,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-06T22:35:24.523"},{"idVl":48323469,"shareCode":"sh38114","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T22:33:42.96","netAssetValue":1537.75,"assetUnderManagement":940660.4423,"shareNumber":611708.445,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.75,"assetUnderManagementK":940660.4423,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-07T22:33:41.847"},{"idVl":48333425,"shareCode":"sh38114","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T22:35:38.663","netAssetValue":1534.24,"assetUnderManagement":935031.8799,"shareNumber":609439.406,"quotationCurrency":"EUR","netAssetValueInCurrency":1534.24,"assetUnderManagementK":935031.8799,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-08T22:35:37.12"},{"idVl":48354493,"shareCode":"sh38114","valuationDate":"2019-03-08","transmissionDate":"2019-03-12T22:35:28.247","netAssetValue":1532.3,"assetUnderManagement":933742.3676,"shareNumber":609369.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1532.3,"assetUnderManagementK":933742.3676,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-12T22:35:28.96"},{"idVl":48354541,"shareCode":"sh38114","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T22:36:05.86","netAssetValue":1535.37,"assetUnderManagement":934430.5401,"shareNumber":608600.041,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.37,"assetUnderManagementK":934430.5401,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-12T22:36:06.197"},{"idVl":48364190,"shareCode":"sh38114","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T22:34:40.64","netAssetValue":1536.61,"assetUnderManagement":930677.3331,"shareNumber":605665.896,"quotationCurrency":"EUR","netAssetValueInCurrency":1536.61,"assetUnderManagementK":930677.3331,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-13T22:34:41.037"},{"idVl":48373863,"shareCode":"sh38114","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T22:35:29.277","netAssetValue":1541.04,"assetUnderManagement":931962.1761,"shareNumber":604761.576,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.04,"assetUnderManagementK":931962.1761,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-14T22:35:30.94"},{"idVl":48383665,"shareCode":"sh38114","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T22:37:28.94","netAssetValue":1545.85,"assetUnderManagement":932796.991,"shareNumber":603418.205,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.85,"assetUnderManagementK":932796.991,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-15T22:37:29.41"},{"idVl":48394230,"shareCode":"sh38114","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T22:35:57.61","netAssetValue":1549.7,"assetUnderManagement":932788.7243,"shareNumber":601915.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.7,"assetUnderManagementK":932788.7243,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-18T22:35:57.86"},{"idVl":48404243,"shareCode":"sh38114","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T22:35:39.04","netAssetValue":1551.3,"assetUnderManagement":932248.2593,"shareNumber":600946.195,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.3,"assetUnderManagementK":932248.2593,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-19T22:35:38.923"},{"idVl":48414359,"shareCode":"sh38114","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T22:36:29.54","netAssetValue":1553.2,"assetUnderManagement":931619.6296,"shareNumber":599802.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.2,"assetUnderManagementK":931619.6296,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-20T22:36:29.077"},{"idVl":48423852,"shareCode":"sh38114","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T22:37:29.377","netAssetValue":1550.12,"assetUnderManagement":928373.9596,"shareNumber":598902.81,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.12,"assetUnderManagementK":928373.9596,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-21T22:37:27.33"},{"idVl":48433591,"shareCode":"sh38114","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T22:36:38.56","netAssetValue":1549.25,"assetUnderManagement":926191.4163,"shareNumber":597828.549,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.25,"assetUnderManagementK":926191.4163,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-22T22:36:35.72"},{"idVl":48444248,"shareCode":"sh38114","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T22:36:16.59","netAssetValue":1542.6,"assetUnderManagement":919956.427,"shareNumber":596366.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.6,"assetUnderManagementK":919956.427,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-25T22:36:16.447"},{"idVl":48455035,"shareCode":"sh38114","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T22:45:02.39","netAssetValue":1539.1,"assetUnderManagement":916638.1768,"shareNumber":595564.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1539.1,"assetUnderManagementK":916638.1768,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-26T22:45:02.157"},{"idVl":48464189,"shareCode":"sh38114","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T22:36:08.253","netAssetValue":1542.14,"assetUnderManagement":913567.1965,"shareNumber":592400.861,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.14,"assetUnderManagementK":913567.1965,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-27T22:36:08.73"},{"idVl":48473854,"shareCode":"sh38114","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T22:34:57.01","netAssetValue":1543.69,"assetUnderManagement":913091.0763,"shareNumber":591495.425,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.69,"assetUnderManagementK":913091.0763,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-28T22:34:56.39"},{"idVl":48483579,"shareCode":"sh38114","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T22:35:05.203","netAssetValue":1542.67,"assetUnderManagement":910253.1064,"shareNumber":590047.862,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.67,"assetUnderManagementK":910253.1064,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-29T22:35:05.513"},{"idVl":48494251,"shareCode":"sh38114","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T22:35:38.817","netAssetValue":1545.92,"assetUnderManagement":910446.3951,"shareNumber":588931.204,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.92,"assetUnderManagementK":910446.3951,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-01T22:35:39.333"},{"idVl":45929410,"shareCode":"sh38114","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T22:35:31.53","netAssetValue":1595.72,"assetUnderManagement":1244595.6531,"shareNumber":779956.144,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.72,"assetUnderManagementK":1244595.6531,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-27T22:35:34.043"},{"idVl":45939064,"shareCode":"sh38114","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T22:34:26.627","netAssetValue":1601.27,"assetUnderManagement":1249856.4822,"shareNumber":780537.797,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.27,"assetUnderManagementK":1249856.4822,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-28T22:34:28.587"},{"idVl":45948799,"shareCode":"sh38114","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T22:34:07.803","netAssetValue":1602.15,"assetUnderManagement":1252063.0777,"shareNumber":781487.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.15,"assetUnderManagementK":1252063.0777,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-29T22:34:10.417"},{"idVl":45951878,"shareCode":"sh38114","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T22:31:51.687","netAssetValue":1605.78,"assetUnderManagement":1255279.1726,"shareNumber":781721.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.78,"assetUnderManagementK":1255279.1726,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-30T22:31:54.34"},{"idVl":45968562,"shareCode":"sh38114","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T22:35:10.53","netAssetValue":1601.95,"assetUnderManagement":1255657.227,"shareNumber":783828.509,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.95,"assetUnderManagementK":1255657.227,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-04T22:35:15.177"},{"idVl":45978385,"shareCode":"sh38114","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T22:38:06.843","netAssetValue":1600.32,"assetUnderManagement":1255646.4009,"shareNumber":784617.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.32,"assetUnderManagementK":1255646.4009,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-05T22:38:11.633"},{"idVl":45987419,"shareCode":"sh38114","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T22:34:27.553","netAssetValue":1613.14,"assetUnderManagement":1267440.8285,"shareNumber":785697.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.14,"assetUnderManagementK":1267440.8285,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-06T22:34:32.837"},{"idVl":45997748,"shareCode":"sh38114","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T22:35:02.817","netAssetValue":1614.21,"assetUnderManagement":1270949.4519,"shareNumber":787348.805,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.21,"assetUnderManagementK":1270949.4519,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-09T22:35:09.54"},{"idVl":46011852,"shareCode":"sh38114","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T22:36:32.32","netAssetValue":1613.9,"assetUnderManagement":1272287.6443,"shareNumber":788328.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.9,"assetUnderManagementK":1272287.6443,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-10T22:36:38.757"},{"idVl":46021258,"shareCode":"sh38114","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T22:37:17.09","netAssetValue":1618.93,"assetUnderManagement":1277178.2045,"shareNumber":788898.528,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.93,"assetUnderManagementK":1277178.2045,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-11T22:37:24.137"},{"idVl":46030698,"shareCode":"sh38114","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T22:35:47.087","netAssetValue":1615.34,"assetUnderManagement":1275814.9304,"shareNumber":789809.542,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.34,"assetUnderManagementK":1275814.9304,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-12T22:35:54.213"},{"idVl":46041700,"shareCode":"sh38114","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T22:46:09.42","netAssetValue":1619.94,"assetUnderManagement":1278643.4068,"shareNumber":789312.471,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.94,"assetUnderManagementK":1278643.4068,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-13T22:46:16.92"},{"idVl":46051578,"shareCode":"sh38114","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T22:36:24.477","netAssetValue":1621.21,"assetUnderManagement":1279238.6278,"shareNumber":789059.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.21,"assetUnderManagementK":1279238.6278,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-16T22:36:32.943"},{"idVl":46062134,"shareCode":"sh38114","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T22:37:24.01","netAssetValue":1620.28,"assetUnderManagement":1279651.9533,"shareNumber":789767.983,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.28,"assetUnderManagementK":1279651.9533,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-17T22:37:32.653"},{"idVl":46072066,"shareCode":"sh38114","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T22:36:03.98","netAssetValue":1624.79,"assetUnderManagement":1283599.0891,"shareNumber":790006.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.79,"assetUnderManagementK":1283599.0891,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-18T22:36:13.327"},{"idVl":46081900,"shareCode":"sh38114","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T22:39:45.867","netAssetValue":1625.81,"assetUnderManagement":1284236.1424,"shareNumber":789903.503,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.81,"assetUnderManagementK":1284236.1424,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-19T22:39:54.987"},{"idVl":46091756,"shareCode":"sh38114","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T22:39:12.873","netAssetValue":1626.22,"assetUnderManagement":1286048.2947,"shareNumber":790819.678,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.22,"assetUnderManagementK":1286048.2947,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-20T22:39:22.87"},{"idVl":46102238,"shareCode":"sh38114","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T22:35:24.863","netAssetValue":1627.77,"assetUnderManagement":1288815.514,"shareNumber":791767.258,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.77,"assetUnderManagementK":1288815.514,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-23T22:35:35.64"},{"idVl":46112963,"shareCode":"sh38114","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T22:35:35.077","netAssetValue":1628.14,"assetUnderManagement":1286954.7414,"shareNumber":790441.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.14,"assetUnderManagementK":1286954.7414,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-24T22:35:45.823"},{"idVl":46122692,"shareCode":"sh38114","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T22:33:47.74","netAssetValue":1626.57,"assetUnderManagement":1286213.8735,"shareNumber":790750.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.57,"assetUnderManagementK":1286213.8735,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-25T22:33:59.323"},{"idVl":46135566,"shareCode":"sh38114","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T22:34:21.253","netAssetValue":1622.17,"assetUnderManagement":1284347.6348,"shareNumber":791743.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.17,"assetUnderManagementK":1284347.6348,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-26T22:34:33.03"},{"idVl":46145321,"shareCode":"sh38114","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T22:35:48.94","netAssetValue":1624.23,"assetUnderManagement":1286649.923,"shareNumber":792159.692,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.23,"assetUnderManagementK":1286649.923,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-27T22:36:01.853"},{"idVl":46155694,"shareCode":"sh38114","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T22:35:12.537","netAssetValue":1625.25,"assetUnderManagement":1287484.8006,"shareNumber":792173.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.25,"assetUnderManagementK":1287484.8006,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-30T22:35:25.277"},{"idVl":46167213,"shareCode":"sh38114","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T22:34:24.477","netAssetValue":1625.34,"assetUnderManagement":1288017.2189,"shareNumber":792458.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.34,"assetUnderManagementK":1288017.2189,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-02T22:34:38.023"},{"idVl":46177439,"shareCode":"sh38114","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T22:34:45.35","netAssetValue":1629.26,"assetUnderManagement":1292791.4795,"shareNumber":793483.153,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.26,"assetUnderManagementK":1292791.4795,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-03T22:34:59.59"},{"idVl":46187329,"shareCode":"sh38114","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T22:34:57.49","netAssetValue":1626.44,"assetUnderManagement":1291822.6955,"shareNumber":794260.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.44,"assetUnderManagementK":1291822.6955,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-04T22:35:11.987"},{"idVl":46197603,"shareCode":"sh38114","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T22:39:32.65","netAssetValue":1626.88,"assetUnderManagement":1293114.2874,"shareNumber":794841.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.88,"assetUnderManagementK":1293114.2874,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-07T22:39:48.02"},{"idVl":46200028,"shareCode":"sh38114","valuationDate":"2018-05-07","transmissionDate":"2018-05-08T22:31:49.11","netAssetValue":1629.21,"assetUnderManagement":1295925.397,"shareNumber":795427.463,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.21,"assetUnderManagementK":1295925.397,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-08T22:32:04.503"},{"idVl":46208483,"shareCode":"sh38114","valuationDate":"2018-05-08","transmissionDate":"2018-05-09T22:37:01.143","netAssetValue":1629.58,"assetUnderManagement":1298690.992,"shareNumber":796945.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.58,"assetUnderManagementK":1298690.992,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-09T22:37:17.23"},{"idVl":46210320,"shareCode":"sh38114","valuationDate":"2018-05-09","transmissionDate":"2018-05-10T22:32:01.897","netAssetValue":1629.58,"assetUnderManagement":1298885.7652,"shareNumber":797064.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.58,"assetUnderManagementK":1298885.7652,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-10T22:32:18.183"},{"idVl":46219098,"shareCode":"sh38114","valuationDate":"2018-05-10","transmissionDate":"2018-05-11T22:36:38.157","netAssetValue":1629.38,"assetUnderManagement":1300474.4594,"shareNumber":798139.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.38,"assetUnderManagementK":1300474.4594,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-11T22:36:54.587"},{"idVl":46229256,"shareCode":"sh38114","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T22:38:17.9","netAssetValue":1631.52,"assetUnderManagement":1302216.683,"shareNumber":798157.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.52,"assetUnderManagementK":1302216.683,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-14T22:38:36.34"},{"idVl":46239988,"shareCode":"sh38114","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T22:36:49.867","netAssetValue":1630.63,"assetUnderManagement":1303127.1468,"shareNumber":799155.005,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.63,"assetUnderManagementK":1303127.1468,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-15T22:37:07.91"},{"idVl":46249655,"shareCode":"sh38114","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T22:38:28.577","netAssetValue":1628.44,"assetUnderManagement":1302089.2266,"shareNumber":799589.213,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.44,"assetUnderManagementK":1302089.2266,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-16T22:38:46.66"},{"idVl":46259163,"shareCode":"sh38114","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T22:34:15.297","netAssetValue":1625.9,"assetUnderManagement":1300152.8838,"shareNumber":799647.646,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.9,"assetUnderManagementK":1300152.8838,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-17T22:34:33.65"},{"idVl":46269547,"shareCode":"sh38114","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T22:34:32.59","netAssetValue":1630.51,"assetUnderManagement":1305479.3018,"shareNumber":800655.278,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.51,"assetUnderManagementK":1305479.3018,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-18T22:34:51.39"},{"idVl":46271362,"shareCode":"sh38114","valuationDate":"2018-05-18","transmissionDate":"2018-05-21T22:32:14.957","netAssetValue":1626.29,"assetUnderManagement":1299459.1361,"shareNumber":799030.202,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.29,"assetUnderManagementK":1299459.1361,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-21T22:32:34.593"},{"idVl":46280662,"shareCode":"sh38114","valuationDate":"2018-05-21","transmissionDate":"2018-05-22T22:34:51.493","netAssetValue":1625.07,"assetUnderManagement":1299431.3408,"shareNumber":799613.524,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.07,"assetUnderManagementK":1299431.3408,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-22T22:35:11.543"},{"idVl":46290955,"shareCode":"sh38114","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T22:34:54.333","netAssetValue":1629.53,"assetUnderManagement":1302605.8556,"shareNumber":799375.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.53,"assetUnderManagementK":1302605.8556,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-23T22:35:15.01"},{"idVl":45546806,"shareCode":"sh38114","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T22:34:13.927","netAssetValue":1640.91,"assetUnderManagement":1191693.751,"shareNumber":726237.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.91,"assetUnderManagementK":1191693.751,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-01T22:34:38.817"},{"idVl":45556705,"shareCode":"sh38114","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T22:34:54.2","netAssetValue":1638.86,"assetUnderManagement":1196444.9592,"shareNumber":730046.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.86,"assetUnderManagementK":1196444.9592,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-02T22:35:19.62"},{"idVl":45566912,"shareCode":"sh38114","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T22:34:49.49","netAssetValue":1631.8,"assetUnderManagement":1196011.1122,"shareNumber":732936.437,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.8,"assetUnderManagementK":1196011.1122,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-05T22:35:15.75"},{"idVl":45577426,"shareCode":"sh38114","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T22:34:17.393","netAssetValue":1623.97,"assetUnderManagement":1195652.4378,"shareNumber":736249.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.97,"assetUnderManagementK":1195652.4378,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-06T22:34:44.36"},{"idVl":45587154,"shareCode":"sh38114","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T22:33:55.453","netAssetValue":1611.91,"assetUnderManagement":1190123.4782,"shareNumber":738329.581,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.91,"assetUnderManagementK":1190123.4782,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-07T22:34:22.49"},{"idVl":45596810,"shareCode":"sh38114","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T22:34:00.61","netAssetValue":1620.12,"assetUnderManagement":1198356.3047,"shareNumber":739668.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.12,"assetUnderManagementK":1198356.3047,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-08T22:34:28.067"},{"idVl":45606818,"shareCode":"sh38114","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T22:34:21.707","netAssetValue":1612.22,"assetUnderManagement":1194609.3419,"shareNumber":740967.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.22,"assetUnderManagementK":1194609.3419,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-09T22:34:49.173"},{"idVl":45617112,"shareCode":"sh38114","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T22:34:37.757","netAssetValue":1604.04,"assetUnderManagement":1192888.9751,"shareNumber":743673.704,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.04,"assetUnderManagementK":1192888.9751,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-12T22:35:06.49"},{"idVl":45627413,"shareCode":"sh38114","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T22:34:01.353","netAssetValue":1608.96,"assetUnderManagement":1199178.4897,"shareNumber":745311.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.96,"assetUnderManagementK":1199178.4897,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-13T22:34:30.5"},{"idVl":45637007,"shareCode":"sh38114","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T22:35:56.77","netAssetValue":1603.91,"assetUnderManagement":1198671.4429,"shareNumber":747342.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.91,"assetUnderManagementK":1198671.4429,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-14T22:36:26.337"},{"idVl":45646959,"shareCode":"sh38114","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T22:33:29.79","netAssetValue":1608.4,"assetUnderManagement":1204258.9351,"shareNumber":748728.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.4,"assetUnderManagementK":1204258.9351,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-15T22:33:59.323"},{"idVl":45656803,"shareCode":"sh38114","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T22:34:03.877","netAssetValue":1611.03,"assetUnderManagement":1209468.4552,"shareNumber":750741.109,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.03,"assetUnderManagementK":1209468.4552,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-16T22:34:34.273"},{"idVl":45667056,"shareCode":"sh38114","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T22:34:43.54","netAssetValue":1616.14,"assetUnderManagement":1211557.3453,"shareNumber":749656.736,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.14,"assetUnderManagementK":1211557.3453,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-19T22:35:15.383"},{"idVl":45677493,"shareCode":"sh38114","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T22:34:01.36","netAssetValue":1614.36,"assetUnderManagement":1214053.3304,"shareNumber":752031.536,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.36,"assetUnderManagementK":1214053.3304,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-20T22:34:33.05"},{"idVl":45687268,"shareCode":"sh38114","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T22:34:51.643","netAssetValue":1616.61,"assetUnderManagement":1218587.8771,"shareNumber":753789.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.61,"assetUnderManagementK":1218587.8771,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-21T22:35:23.367"},{"idVl":45696778,"shareCode":"sh38114","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T22:34:02.21","netAssetValue":1616.86,"assetUnderManagement":1222403.5848,"shareNumber":756031.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.86,"assetUnderManagementK":1222403.5848,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-22T22:34:34.607"},{"idVl":45706557,"shareCode":"sh38114","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T22:35:19","netAssetValue":1619.19,"assetUnderManagement":1227160.9925,"shareNumber":757884.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.19,"assetUnderManagementK":1227160.9925,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-23T22:35:51.42"},{"idVl":45717149,"shareCode":"sh38114","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T22:36:41.017","netAssetValue":1620.05,"assetUnderManagement":1229784.556,"shareNumber":759098.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.05,"assetUnderManagementK":1229784.556,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-26T22:37:14.943"},{"idVl":45727764,"shareCode":"sh38114","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T22:34:03.397","netAssetValue":1621.8,"assetUnderManagement":1234185.2659,"shareNumber":760996.461,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.8,"assetUnderManagementK":1234185.2659,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-27T22:34:37.233"},{"idVl":45737425,"shareCode":"sh38114","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T22:35:52.12","netAssetValue":1622.17,"assetUnderManagement":1236613.1148,"shareNumber":762317.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.17,"assetUnderManagementK":1236613.1148,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-28T22:36:26.47"},{"idVl":45747550,"shareCode":"sh38114","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T22:34:37.627","netAssetValue":1621.49,"assetUnderManagement":1239434.9983,"shareNumber":764376.692,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.49,"assetUnderManagementK":1239434.9983,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-01T22:35:12.69"},{"idVl":45757466,"shareCode":"sh38114","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T22:35:25.963","netAssetValue":1615.94,"assetUnderManagement":1236714.0585,"shareNumber":765318.617,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.94,"assetUnderManagementK":1236714.0585,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-02T22:36:00.953"},{"idVl":45768043,"shareCode":"sh38114","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T22:35:50.837","netAssetValue":1606.06,"assetUnderManagement":1230827.8916,"shareNumber":766362.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.06,"assetUnderManagementK":1230827.8916,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-05T22:36:26.953"},{"idVl":45778329,"shareCode":"sh38114","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T22:34:06.047","netAssetValue":1609.09,"assetUnderManagement":1235277.4239,"shareNumber":767682.714,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.09,"assetUnderManagementK":1235277.4239,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-06T22:34:42.24"},{"idVl":45788392,"shareCode":"sh38114","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T22:33:59.193","netAssetValue":1613.21,"assetUnderManagement":1239591.4789,"shareNumber":768400.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.21,"assetUnderManagementK":1239591.4789,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-07T22:34:35.747"},{"idVl":45798081,"shareCode":"sh38114","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T22:33:51.147","netAssetValue":1615.27,"assetUnderManagement":1243644.444,"shareNumber":769926.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.27,"assetUnderManagementK":1243644.444,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-08T22:34:28.907"},{"idVl":45807856,"shareCode":"sh38114","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T22:34:20.897","netAssetValue":1621.66,"assetUnderManagement":1250425.4983,"shareNumber":771076.44,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.66,"assetUnderManagementK":1250425.4983,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-09T22:34:58.023"},{"idVl":45818334,"shareCode":"sh38114","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T22:35:10.33","netAssetValue":1622.99,"assetUnderManagement":1253296.88,"shareNumber":772213.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.99,"assetUnderManagementK":1253296.88,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-12T22:35:48.613"},{"idVl":45828234,"shareCode":"sh38114","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T22:34:32.69","netAssetValue":1624.3,"assetUnderManagement":1256592.0541,"shareNumber":773619.221,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.3,"assetUnderManagementK":1256592.0541,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-13T22:35:11.6"},{"idVl":45837691,"shareCode":"sh38114","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T22:34:19.44","netAssetValue":1618.4,"assetUnderManagement":1254106.8781,"shareNumber":774902.929,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.4,"assetUnderManagementK":1254106.8781,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-14T22:34:58.647"},{"idVl":45848320,"shareCode":"sh38114","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T22:36:14.183","netAssetValue":1615.43,"assetUnderManagement":1252881.777,"shareNumber":775568.717,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.43,"assetUnderManagementK":1252881.777,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-15T22:36:53.84"},{"idVl":45858321,"shareCode":"sh38114","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T22:34:16.84","netAssetValue":1617.7,"assetUnderManagement":1256132.208,"shareNumber":776491.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.7,"assetUnderManagementK":1256132.208,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-16T22:34:56.73"},{"idVl":45868676,"shareCode":"sh38114","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T22:37:17.303","netAssetValue":1618.61,"assetUnderManagement":1257046.6904,"shareNumber":776616.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.61,"assetUnderManagementK":1257046.6904,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-19T22:37:58.08"},{"idVl":45879169,"shareCode":"sh38114","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T22:34:51.627","netAssetValue":1614.07,"assetUnderManagement":1253988.4305,"shareNumber":776906.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.07,"assetUnderManagementK":1253988.4305,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-20T22:35:32.57"},{"idVl":45889268,"shareCode":"sh38114","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T22:39:27.437","netAssetValue":1613.88,"assetUnderManagement":1255870.383,"shareNumber":778167.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.88,"assetUnderManagementK":1255870.383,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-21T22:39:28.21"},{"idVl":45898793,"shareCode":"sh38114","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T22:35:11.557","netAssetValue":1612.82,"assetUnderManagement":1256214.2348,"shareNumber":778891.258,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.82,"assetUnderManagementK":1256214.2348,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-22T22:35:11.607"},{"idVl":45908612,"shareCode":"sh38114","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T22:34:26.383","netAssetValue":1605.59,"assetUnderManagement":1251333.4341,"shareNumber":779359.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.59,"assetUnderManagementK":1251333.4341,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-23T22:34:26.97"},{"idVl":45919175,"shareCode":"sh38114","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T22:34:48.67","netAssetValue":1598.6,"assetUnderManagement":1246370.0749,"shareNumber":779661.595,"quotationCurrency":"EUR","netAssetValueInCurrency":1598.6,"assetUnderManagementK":1246370.0749,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-26T22:34:50.477"},{"idVl":44756287,"shareCode":"sh38114","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T22:34:05.27","netAssetValue":1636.68,"assetUnderManagement":992567.9057,"shareNumber":606449.617,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.68,"assetUnderManagementK":992567.9057,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-10T22:34:32.053"},{"idVl":44765471,"shareCode":"sh38114","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T22:35:12.13","netAssetValue":1636.09,"assetUnderManagement":995014.6051,"shareNumber":608164.539,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.09,"assetUnderManagementK":995014.6051,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-11T22:35:39.227"},{"idVl":44775448,"shareCode":"sh38114","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T22:34:45.023","netAssetValue":1637.26,"assetUnderManagement":998798.4073,"shareNumber":610040.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.26,"assetUnderManagementK":998798.4073,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-12T22:35:12.93"},{"idVl":44784974,"shareCode":"sh38114","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T22:34:33.473","netAssetValue":1637.96,"assetUnderManagement":1001446.2922,"shareNumber":611395.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.96,"assetUnderManagementK":1001446.2922,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-13T22:35:01.05"},{"idVl":44795090,"shareCode":"sh38114","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T22:35:02.323","netAssetValue":1638.62,"assetUnderManagement":1004771.1564,"shareNumber":613178.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.62,"assetUnderManagementK":1004771.1564,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-16T22:35:31.18"},{"idVl":44805150,"shareCode":"sh38114","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T22:34:31.82","netAssetValue":1639.32,"assetUnderManagement":1006388.0981,"shareNumber":613903.201,"quotationCurrency":"EUR","netAssetValueInCurrency":1639.32,"assetUnderManagementK":1006388.0981,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T22:35:00.42"},{"idVl":44814793,"shareCode":"sh38114","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T22:34:27.37","netAssetValue":1638.77,"assetUnderManagement":1008881.1205,"shareNumber":615633.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.77,"assetUnderManagementK":1008881.1205,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-18T22:34:56.083"},{"idVl":44824060,"shareCode":"sh38114","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T22:34:09.027","netAssetValue":1640.98,"assetUnderManagement":1013174.3911,"shareNumber":617419.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.98,"assetUnderManagementK":1013174.3911,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-19T22:34:38.057"},{"idVl":44833682,"shareCode":"sh38114","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T22:35:47.87","netAssetValue":1636.96,"assetUnderManagement":1013684.2446,"shareNumber":619245.069,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.96,"assetUnderManagementK":1013684.2446,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-20T22:36:17.413"},{"idVl":44843444,"shareCode":"sh38114","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T22:34:29.067","netAssetValue":1636.41,"assetUnderManagement":1016855.3008,"shareNumber":621390.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.41,"assetUnderManagementK":1016855.3008,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-23T22:34:59.18"},{"idVl":44853785,"shareCode":"sh38114","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T22:34:36.31","netAssetValue":1637.72,"assetUnderManagement":1019745.7141,"shareNumber":622661.133,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.72,"assetUnderManagementK":1019745.7141,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-24T22:35:06.76"},{"idVl":44863056,"shareCode":"sh38114","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T22:34:06.403","netAssetValue":1637.5,"assetUnderManagement":1021982.9823,"shareNumber":624108.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.5,"assetUnderManagementK":1021982.9823,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-25T22:34:37.41"},{"idVl":44872206,"shareCode":"sh38114","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T22:34:21.72","netAssetValue":1635.43,"assetUnderManagement":1023124.484,"shareNumber":625596.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.43,"assetUnderManagementK":1023124.484,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-26T22:34:52.833"},{"idVl":44881523,"shareCode":"sh38114","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T22:34:14.717","netAssetValue":1637.07,"assetUnderManagement":1026406.8935,"shareNumber":626974.41,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.07,"assetUnderManagementK":1026406.8935,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-27T22:34:45.97"},{"idVl":44891611,"shareCode":"sh38114","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T22:34:47.05","netAssetValue":1640.12,"assetUnderManagement":1031741.9054,"shareNumber":629063.897,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.12,"assetUnderManagementK":1031741.9054,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-30T22:35:18.96"},{"idVl":44901208,"shareCode":"sh38114","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T22:34:11.7","netAssetValue":1642.44,"assetUnderManagement":1034881.3666,"shareNumber":630085.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.44,"assetUnderManagementK":1034881.3666,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-31T22:34:44.08"},{"idVl":44903198,"shareCode":"sh38114","valuationDate":"2017-10-31","transmissionDate":"2017-11-01T22:36:14.023","netAssetValue":1643.93,"assetUnderManagement":1039043.1701,"shareNumber":632045.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.93,"assetUnderManagementK":1039043.1701,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-01T22:36:46.447"},{"idVl":44911644,"shareCode":"sh38114","valuationDate":"2017-11-01","transmissionDate":"2017-11-02T22:34:28.653","netAssetValue":1647.89,"assetUnderManagement":1044195.3931,"shareNumber":633654.46,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.89,"assetUnderManagementK":1044195.3931,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-02T22:35:01.483"},{"idVl":44921019,"shareCode":"sh38114","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T22:34:16.27","netAssetValue":1649.2,"assetUnderManagement":1045087.6698,"shareNumber":633692.211,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.2,"assetUnderManagementK":1045087.6698,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-03T22:34:49.547"},{"idVl":44930611,"shareCode":"sh38114","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T22:34:52.81","netAssetValue":1645.25,"assetUnderManagement":1044553.4759,"shareNumber":634887.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1645.25,"assetUnderManagementK":1044553.4759,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-06T22:35:26.83"},{"idVl":44941433,"shareCode":"sh38114","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T22:35:11.547","netAssetValue":1644.3,"assetUnderManagement":1047213.2881,"shareNumber":636872.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.3,"assetUnderManagementK":1047213.2881,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-07T22:35:46.067"},{"idVl":44950515,"shareCode":"sh38114","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T22:34:03.51","netAssetValue":1641.63,"assetUnderManagement":1047020.0041,"shareNumber":637790.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.63,"assetUnderManagementK":1047020.0041,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-08T22:34:38.2"},{"idVl":44960539,"shareCode":"sh38114","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T22:34:50.753","netAssetValue":1639.79,"assetUnderManagement":1049001.9676,"shareNumber":639714.862,"quotationCurrency":"EUR","netAssetValueInCurrency":1639.79,"assetUnderManagementK":1049001.9676,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-09T22:35:25.73"},{"idVl":44970063,"shareCode":"sh38114","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T22:34:16.423","netAssetValue":1635.2,"assetUnderManagement":1049270.4197,"shareNumber":641675.582,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.2,"assetUnderManagementK":1049270.4197,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-10T22:34:51.537"},{"idVl":44980729,"shareCode":"sh38114","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T22:34:16.237","netAssetValue":1632.07,"assetUnderManagement":1049082.5858,"shareNumber":642789.497,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.07,"assetUnderManagementK":1049082.5858,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-13T22:34:52.383"},{"idVl":44990494,"shareCode":"sh38114","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T22:34:02.95","netAssetValue":1628.76,"assetUnderManagement":1050879.0958,"shareNumber":645201.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.76,"assetUnderManagementK":1050879.0958,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-14T22:34:39.26"},{"idVl":44999729,"shareCode":"sh38114","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T22:33:40.75","netAssetValue":1625.28,"assetUnderManagement":1052002.3615,"shareNumber":647272.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.28,"assetUnderManagementK":1052002.3615,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-15T22:34:17.33"},{"idVl":45008881,"shareCode":"sh38114","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T22:33:53.307","netAssetValue":1621.81,"assetUnderManagement":1052478.2877,"shareNumber":648951.091,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.81,"assetUnderManagementK":1052478.2877,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-16T22:34:30.107"},{"idVl":45018743,"shareCode":"sh38114","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T22:34:16.153","netAssetValue":1625.23,"assetUnderManagement":1057714.69,"shareNumber":650807.292,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.23,"assetUnderManagementK":1057714.69,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-17T22:34:53.417"},{"idVl":45028301,"shareCode":"sh38114","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T22:34:05.41","netAssetValue":1623.81,"assetUnderManagement":1058711.4145,"shareNumber":651990.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.81,"assetUnderManagementK":1058711.4145,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-20T22:34:43.2"},{"idVl":45038851,"shareCode":"sh38114","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T22:34:18.433","netAssetValue":1627.22,"assetUnderManagement":1057638.6398,"shareNumber":649966.555,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.22,"assetUnderManagementK":1057638.6398,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-21T22:34:56.89"},{"idVl":45048150,"shareCode":"sh38114","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T22:34:32.26","netAssetValue":1629.88,"assetUnderManagement":1062191.2825,"shareNumber":651696.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.88,"assetUnderManagementK":1062191.2825,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-22T22:35:10.757"},{"idVl":45059091,"shareCode":"sh38114","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T22:33:52.583","netAssetValue":1628.37,"assetUnderManagement":1074091.519,"shareNumber":659609.242,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.37,"assetUnderManagementK":1074091.519,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-23T22:33:52.97"},{"idVl":45068404,"shareCode":"sh38114","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T22:34:11.977","netAssetValue":1630.18,"assetUnderManagement":1082951.2741,"shareNumber":664310.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.18,"assetUnderManagementK":1082951.2741,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-24T22:34:12.637"},{"idVl":45078365,"shareCode":"sh38114","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T22:34:20.417","netAssetValue":1630.7,"assetUnderManagement":1087065.6518,"shareNumber":666622.676,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.7,"assetUnderManagementK":1087065.6518,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-27T22:34:22.297"},{"idVl":45088596,"shareCode":"sh38114","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T22:34:42.653","netAssetValue":1628.74,"assetUnderManagement":1087765.233,"shareNumber":667853.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.74,"assetUnderManagementK":1087765.233,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-28T22:34:44.82"},{"idVl":45098529,"shareCode":"sh38114","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T22:34:37.1","netAssetValue":1630.76,"assetUnderManagement":1091657.9677,"shareNumber":669413.747,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.76,"assetUnderManagementK":1091657.9677,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-29T22:34:39.8"},{"idVl":45107904,"shareCode":"sh38114","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T22:34:23.24","netAssetValue":1632.44,"assetUnderManagement":1095502.0951,"shareNumber":671078.733,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.44,"assetUnderManagementK":1095502.0951,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-30T22:34:25.953"},{"idVl":45117736,"shareCode":"sh38114","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T22:34:20.93","netAssetValue":1631.29,"assetUnderManagement":1098031.8926,"shareNumber":673106.293,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.29,"assetUnderManagementK":1098031.8926,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-01T22:34:24.417"},{"idVl":45127626,"shareCode":"sh38114","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T22:34:43.587","netAssetValue":1629.43,"assetUnderManagement":1099402.6858,"shareNumber":674713.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.43,"assetUnderManagementK":1099402.6858,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-04T22:34:48.087"},{"idVl":43956273,"shareCode":"sh38114","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T22:34:34.807","netAssetValue":1619.05,"assetUnderManagement":876056.64,"shareNumber":541091.418,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.05,"assetUnderManagementK":876056.64,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-14T22:34:38.057"},{"idVl":43965565,"shareCode":"sh38114","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T22:34:17.93","netAssetValue":1619.67,"assetUnderManagement":876867.0652,"shareNumber":541385.245,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.67,"assetUnderManagementK":876867.0652,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-15T22:34:21.67"},{"idVl":43974991,"shareCode":"sh38114","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T22:35:00.457","netAssetValue":1617.16,"assetUnderManagement":876877.7041,"shareNumber":542232.311,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.16,"assetUnderManagementK":876877.7041,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-16T22:35:04.223"},{"idVl":43985195,"shareCode":"sh38114","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T22:35:08.177","netAssetValue":1621.14,"assetUnderManagement":881065.5716,"shareNumber":543482.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.14,"assetUnderManagementK":881065.5716,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-19T22:35:12.747"},{"idVl":43995104,"shareCode":"sh38114","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T22:34:35.593","netAssetValue":1624.9,"assetUnderManagement":883715.0906,"shareNumber":543855.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.9,"assetUnderManagementK":883715.0906,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-20T22:34:40.5"},{"idVl":44004088,"shareCode":"sh38114","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T22:34:39.177","netAssetValue":1622.85,"assetUnderManagement":885385.0878,"shareNumber":545573.237,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.85,"assetUnderManagementK":885385.0878,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-21T22:34:44.1"},{"idVl":44013607,"shareCode":"sh38114","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T22:34:55.58","netAssetValue":1622.52,"assetUnderManagement":885428.9578,"shareNumber":545711.136,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.52,"assetUnderManagementK":885428.9578,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-22T22:35:02.037"},{"idVl":44022878,"shareCode":"sh38114","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T22:34:29.247","netAssetValue":1622.26,"assetUnderManagement":886846.5825,"shareNumber":546673.361,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.26,"assetUnderManagementK":886846.5825,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-23T22:34:34.77"},{"idVl":44033144,"shareCode":"sh38114","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T22:35:05.843","netAssetValue":1621.66,"assetUnderManagement":888315.4453,"shareNumber":547779.128,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.66,"assetUnderManagementK":888315.4453,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-26T22:35:12.697"},{"idVl":44042926,"shareCode":"sh38114","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T22:35:29.027","netAssetValue":1622.73,"assetUnderManagement":889696.464,"shareNumber":548268.693,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.73,"assetUnderManagementK":889696.464,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-27T22:35:35.937"},{"idVl":44052312,"shareCode":"sh38114","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T22:36:42.873","netAssetValue":1619.25,"assetUnderManagement":889097.8916,"shareNumber":549078.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.25,"assetUnderManagementK":889097.8916,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-28T22:36:49.763"},{"idVl":44062484,"shareCode":"sh38114","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T22:37:01.863","netAssetValue":1617.68,"assetUnderManagement":890901.6829,"shareNumber":550726.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.68,"assetUnderManagementK":890901.6829,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-29T22:37:09.077"},{"idVl":44071867,"shareCode":"sh38114","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T22:35:53.6","netAssetValue":1611.27,"assetUnderManagement":890166.8709,"shareNumber":552459.521,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.27,"assetUnderManagementK":890166.8709,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-30T22:36:01.267"},{"idVl":44082249,"shareCode":"sh38114","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T22:38:44.567","netAssetValue":1609.53,"assetUnderManagement":891150.2658,"shareNumber":553669.529,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.53,"assetUnderManagementK":891150.2658,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-03T22:38:52.78"},{"idVl":44091790,"shareCode":"sh38114","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T22:34:33.107","netAssetValue":1614.27,"assetUnderManagement":895494.4507,"shareNumber":554733.051,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.27,"assetUnderManagementK":895494.4507,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-04T22:34:41.777"},{"idVl":44099846,"shareCode":"sh38114","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T22:34:31.51","netAssetValue":1612.58,"assetUnderManagement":896001.707,"shareNumber":555632.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.58,"assetUnderManagementK":896001.707,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-05T22:34:40.65"},{"idVl":44110582,"shareCode":"sh38114","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T22:35:11.357","netAssetValue":1613.18,"assetUnderManagement":898729.9203,"shareNumber":557114.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.18,"assetUnderManagementK":898729.9203,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-06T22:35:12.077"},{"idVl":44119373,"shareCode":"sh38114","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T22:35:10.613","netAssetValue":1611.21,"assetUnderManagement":898703.7226,"shareNumber":557779.001,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.21,"assetUnderManagementK":898703.7226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-07T22:35:11.25"},{"idVl":44130769,"shareCode":"sh38114","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T22:38:14.71","netAssetValue":1610.72,"assetUnderManagement":899468.1209,"shareNumber":558424.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.72,"assetUnderManagementK":899468.1209,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-10T22:38:16.07"},{"idVl":44140446,"shareCode":"sh38114","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T22:34:14.373","netAssetValue":1611.74,"assetUnderManagement":901265.7222,"shareNumber":559187.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.74,"assetUnderManagementK":901265.7222,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-11T22:34:16.313"},{"idVl":44149995,"shareCode":"sh38114","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T22:34:21.607","netAssetValue":1610.15,"assetUnderManagement":902247.7624,"shareNumber":560349.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.15,"assetUnderManagementK":902247.7624,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-12T22:34:23.407"},{"idVl":44158445,"shareCode":"sh38114","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T22:34:24.943","netAssetValue":1616.34,"assetUnderManagement":907999.315,"shareNumber":561759.923,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.34,"assetUnderManagementK":907999.315,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-13T22:34:27.36"},{"idVl":44161473,"shareCode":"sh38114","valuationDate":"2017-07-13","transmissionDate":"2017-07-14T22:37:00.84","netAssetValue":1619.21,"assetUnderManagement":911620.4195,"shareNumber":563001.283,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.21,"assetUnderManagementK":911620.4195,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-14T22:37:03.62"},{"idVl":44170194,"shareCode":"sh38114","valuationDate":"2017-07-14","transmissionDate":"2017-07-17T22:35:21.507","netAssetValue":1619.34,"assetUnderManagement":913967.2494,"shareNumber":564404.846,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.34,"assetUnderManagementK":913967.2494,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-17T22:35:25.027"},{"idVl":44180025,"shareCode":"sh38114","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T22:35:28.977","netAssetValue":1621.06,"assetUnderManagement":915371.8107,"shareNumber":564672.359,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.06,"assetUnderManagementK":915371.8107,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-18T22:35:32.76"},{"idVl":44189273,"shareCode":"sh38114","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T22:34:31.537","netAssetValue":1618.29,"assetUnderManagement":915065.6548,"shareNumber":565449.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.29,"assetUnderManagementK":915065.6548,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-19T22:34:35.833"},{"idVl":44198847,"shareCode":"sh38114","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T22:34:36.973","netAssetValue":1621.98,"assetUnderManagement":918709.9344,"shareNumber":566409.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.98,"assetUnderManagementK":918709.9344,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-20T22:34:41.25"},{"idVl":44208334,"shareCode":"sh38114","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T22:35:48.283","netAssetValue":1622.44,"assetUnderManagement":920364.9806,"shareNumber":567270.732,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.44,"assetUnderManagementK":920364.9806,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-21T22:35:53.74"},{"idVl":44218520,"shareCode":"sh38114","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T22:35:22.987","netAssetValue":1618.26,"assetUnderManagement":919149.925,"shareNumber":567983.404,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.26,"assetUnderManagementK":919149.925,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-24T22:35:28.55"},{"idVl":44229037,"shareCode":"sh38114","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T22:38:20.7","netAssetValue":1616.09,"assetUnderManagement":918062.8687,"shareNumber":568076.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.09,"assetUnderManagementK":918062.8687,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-25T22:38:26.987"},{"idVl":44238299,"shareCode":"sh38114","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T22:34:19.37","netAssetValue":1616.89,"assetUnderManagement":919880.1805,"shareNumber":568915.997,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.89,"assetUnderManagementK":919880.1805,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-26T22:34:25.4"},{"idVl":44247571,"shareCode":"sh38114","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T22:34:37.98","netAssetValue":1619.03,"assetUnderManagement":921746.2503,"shareNumber":569318.11,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.03,"assetUnderManagementK":921746.2503,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-27T22:34:44.29"},{"idVl":44257315,"shareCode":"sh38114","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T22:37:22.443","netAssetValue":1619.18,"assetUnderManagement":922433.7008,"shareNumber":569691.051,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.18,"assetUnderManagementK":922433.7008,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-28T22:37:29.07"},{"idVl":44267219,"shareCode":"sh38114","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T22:35:32.687","netAssetValue":1616.82,"assetUnderManagement":922367.3154,"shareNumber":570479.502,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.82,"assetUnderManagementK":922367.3154,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-31T22:35:40.437"},{"idVl":44278218,"shareCode":"sh38114","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T22:35:33.443","netAssetValue":1616.41,"assetUnderManagement":923184.2128,"shareNumber":571132.388,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.41,"assetUnderManagementK":923184.2128,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-01T22:35:41.217"},{"idVl":44287907,"shareCode":"sh38114","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T22:34:25.603","netAssetValue":1618.17,"assetUnderManagement":925512.4942,"shareNumber":571948.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.17,"assetUnderManagementK":925512.4942,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-02T22:34:33.437"},{"idVl":44297196,"shareCode":"sh38114","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T22:34:58.927","netAssetValue":1618.92,"assetUnderManagement":928287.734,"shareNumber":573396.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.92,"assetUnderManagementK":928287.734,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-03T22:35:07.51"},{"idVl":44306697,"shareCode":"sh38114","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T22:34:43.567","netAssetValue":1619.28,"assetUnderManagement":931034.9375,"shareNumber":574965.188,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.28,"assetUnderManagementK":931034.9375,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-04T22:34:52.133"},{"idVl":44316722,"shareCode":"sh38114","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T22:35:55.66","netAssetValue":1622.06,"assetUnderManagement":932200.8565,"shareNumber":574700.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.06,"assetUnderManagementK":932200.8565,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-07T22:36:05.073"},{"idVl":44326689,"shareCode":"sh38114","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T22:34:00.96","netAssetValue":1621.33,"assetUnderManagement":931101.5368,"shareNumber":574280.197,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.33,"assetUnderManagementK":931101.5368,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-08T22:34:10.63"},{"idVl":44336339,"shareCode":"sh38114","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T22:34:15.463","netAssetValue":1621.48,"assetUnderManagement":935560.429,"shareNumber":576978.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.48,"assetUnderManagementK":935560.429,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-09T22:34:25.447"},{"idVl":44345618,"shareCode":"sh38114","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T22:33:53.43","netAssetValue":1618.4,"assetUnderManagement":936214.106,"shareNumber":578478.448,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.4,"assetUnderManagementK":936214.106,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-10T22:34:04.18"},{"idVl":45137808,"shareCode":"sh38114","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T22:34:51.563","netAssetValue":1632.56,"assetUnderManagement":1104230.193,"shareNumber":676376.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.56,"assetUnderManagementK":1104230.193,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-05T22:34:56.47"},{"idVl":45147245,"shareCode":"sh38114","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T22:34:13.55","netAssetValue":1633.26,"assetUnderManagement":1088320.1748,"shareNumber":666348.352,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.26,"assetUnderManagementK":1088320.1748,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-06T22:34:18.92"},{"idVl":45156290,"shareCode":"sh38114","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T22:34:25.927","netAssetValue":1632.72,"assetUnderManagement":1090750.0829,"shareNumber":668055.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.72,"assetUnderManagementK":1090750.0829,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-07T22:34:31.57"},{"idVl":45165515,"shareCode":"sh38114","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T22:34:40.51","netAssetValue":1632.84,"assetUnderManagement":1092945.144,"shareNumber":669351.204,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.84,"assetUnderManagementK":1092945.144,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-08T22:34:46.16"},{"idVl":45175630,"shareCode":"sh38114","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T22:34:44.493","netAssetValue":1634.84,"assetUnderManagement":1095540.2577,"shareNumber":670117.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.84,"assetUnderManagementK":1095540.2577,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-11T22:34:51.387"},{"idVl":45186225,"shareCode":"sh38114","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T22:34:00.86","netAssetValue":1635.81,"assetUnderManagement":1098528.5537,"shareNumber":671549.643,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.81,"assetUnderManagementK":1098528.5537,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-12T22:34:08.12"},{"idVl":45195818,"shareCode":"sh38114","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T22:34:30.453","netAssetValue":1638.1,"assetUnderManagement":1122488.7185,"shareNumber":685238.153,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.1,"assetUnderManagementK":1122488.7185,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-13T22:34:38.01"},{"idVl":45205214,"shareCode":"sh38114","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T22:34:55.543","netAssetValue":1636.72,"assetUnderManagement":1122897.9864,"shareNumber":686065.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.72,"assetUnderManagementK":1122897.9864,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-14T22:35:04.01"},{"idVl":45214646,"shareCode":"sh38114","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T22:34:01.47","netAssetValue":1634.07,"assetUnderManagement":1123647.045,"shareNumber":687633.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.07,"assetUnderManagementK":1123647.045,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-15T22:34:09.75"},{"idVl":45224722,"shareCode":"sh38114","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T22:34:35.043","netAssetValue":1633.69,"assetUnderManagement":1125348.6699,"shareNumber":688836.526,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.69,"assetUnderManagementK":1125348.6699,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-18T22:34:44.18"},{"idVl":45234700,"shareCode":"sh38114","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T22:45:37.747","netAssetValue":1637.89,"assetUnderManagement":1128807.1218,"shareNumber":689182.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.89,"assetUnderManagementK":1128807.1218,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-19T22:45:47.78"},{"idVl":45243803,"shareCode":"sh38114","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T22:34:20.957","netAssetValue":1638.08,"assetUnderManagement":1131097.4867,"shareNumber":690498.745,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.08,"assetUnderManagementK":1131097.4867,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-20T22:34:31.107"},{"idVl":45252891,"shareCode":"sh38114","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T22:34:12.613","netAssetValue":1636.45,"assetUnderManagement":1133051.7257,"shareNumber":692382.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.45,"assetUnderManagementK":1133051.7257,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-21T22:34:23.157"},{"idVl":45262201,"shareCode":"sh38114","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T22:34:13.567","netAssetValue":1638.92,"assetUnderManagement":1110582.1998,"shareNumber":677627.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.92,"assetUnderManagementK":1110582.1998,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-22T22:34:24.317"},{"idVl":45273008,"shareCode":"sh38114","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T22:34:26.34","netAssetValue":1637.67,"assetUnderManagement":1112118.0765,"shareNumber":679084.32,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.67,"assetUnderManagementK":1112118.0765,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-27T22:34:38.79"},{"idVl":45284268,"shareCode":"sh38114","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T22:34:37.357","netAssetValue":1637.36,"assetUnderManagement":1110605.5695,"shareNumber":678288.908,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.36,"assetUnderManagementK":1110605.5695,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-28T22:34:49.97"},{"idVl":45294176,"shareCode":"sh38114","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T22:34:11.79","netAssetValue":1637.11,"assetUnderManagement":1111158.9832,"shareNumber":678729.472,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.11,"assetUnderManagementK":1111158.9832,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-29T22:34:25.55"},{"idVl":45304592,"shareCode":"sh38114","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T22:35:40.79","netAssetValue":1636.5,"assetUnderManagement":1115463.5496,"shareNumber":681615.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.5,"assetUnderManagementK":1115463.5496,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-02T22:35:56.75"},{"idVl":45314873,"shareCode":"sh38114","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T22:34:42.403","netAssetValue":1637.11,"assetUnderManagement":1117386.9782,"shareNumber":682532.766,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.11,"assetUnderManagementK":1117386.9782,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-03T22:34:57.167"},{"idVl":45324575,"shareCode":"sh38114","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T22:33:43.957","netAssetValue":1642.7,"assetUnderManagement":1121418.4908,"shareNumber":682666.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.7,"assetUnderManagementK":1121418.4908,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-04T22:33:59.45"},{"idVl":45334263,"shareCode":"sh38114","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T22:34:52.403","netAssetValue":1646.44,"assetUnderManagement":1126540.2912,"shareNumber":684225.628,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.44,"assetUnderManagementK":1126540.2912,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-05T22:35:08.65"},{"idVl":45344332,"shareCode":"sh38114","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T22:35:04.573","netAssetValue":1650.95,"assetUnderManagement":1133323.6839,"shareNumber":686464.597,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.95,"assetUnderManagementK":1133323.6839,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-08T22:35:21.77"},{"idVl":45354778,"shareCode":"sh38114","valuationDate":"2018-01-08","transmissionDate":"2018-01-10T00:36:36.537","netAssetValue":1652.77,"assetUnderManagement":1136988.8528,"shareNumber":687928.14,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.77,"assetUnderManagementK":1136988.8528,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-10T00:36:53.333"},{"idVl":45364298,"shareCode":"sh38114","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T22:34:11.29","netAssetValue":1656.23,"assetUnderManagement":1141659.396,"shareNumber":689308.514,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.23,"assetUnderManagementK":1141659.396,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-10T22:34:28.723"},{"idVl":45373552,"shareCode":"sh38114","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T22:34:14.183","netAssetValue":1652.66,"assetUnderManagement":1142426.6574,"shareNumber":691262.485,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.66,"assetUnderManagementK":1142426.6574,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-11T22:34:32.003"},{"idVl":45383403,"shareCode":"sh38114","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T22:35:11.253","netAssetValue":1649.17,"assetUnderManagement":1142168.4691,"shareNumber":692570.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.17,"assetUnderManagementK":1142168.4691,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-12T22:35:29.297"},{"idVl":45393668,"shareCode":"sh38114","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T22:34:20.933","netAssetValue":1649.62,"assetUnderManagement":1146265.2731,"shareNumber":694863.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.62,"assetUnderManagementK":1146265.2731,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-15T22:34:40.09"},{"idVl":45403735,"shareCode":"sh38114","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T22:34:45.62","netAssetValue":1650.24,"assetUnderManagement":1149364.3092,"shareNumber":696480.718,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.24,"assetUnderManagementK":1149364.3092,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-16T22:35:05.09"},{"idVl":45413140,"shareCode":"sh38114","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T22:34:33.61","netAssetValue":1651.32,"assetUnderManagement":1153345.734,"shareNumber":698437.066,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.32,"assetUnderManagementK":1153345.734,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-17T22:34:53.513"},{"idVl":45422747,"shareCode":"sh38114","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T22:35:14.88","netAssetValue":1649.56,"assetUnderManagement":1151734.7785,"shareNumber":698204.085,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.56,"assetUnderManagementK":1151734.7785,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T22:35:35.03"},{"idVl":45432407,"shareCode":"sh38114","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T22:34:41.08","netAssetValue":1651.25,"assetUnderManagement":1155993.6828,"shareNumber":700070.871,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.25,"assetUnderManagementK":1155993.6828,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-19T22:35:01.757"},{"idVl":45466466,"shareCode":"sh38114","valuationDate":"2018-01-19","transmissionDate":"2018-01-23T00:45:31.48","netAssetValue":1654.95,"assetUnderManagement":1166781.6416,"shareNumber":705021.902,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.95,"assetUnderManagementK":1166781.6416,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-23T00:45:53.86"},{"idVl":45476894,"shareCode":"sh38114","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T22:34:11.547","netAssetValue":1658.5,"assetUnderManagement":1173081.5292,"shareNumber":707310.559,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.5,"assetUnderManagementK":1173081.5292,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-23T22:34:33.34"},{"idVl":45486724,"shareCode":"sh38114","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T22:34:04.45","netAssetValue":1659.68,"assetUnderManagement":1178723.4867,"shareNumber":710208.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1659.68,"assetUnderManagementK":1178723.4867,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-24T22:34:26.31"},{"idVl":45496240,"shareCode":"sh38114","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T22:33:29.357","netAssetValue":1656.47,"assetUnderManagement":1178326.6244,"shareNumber":711344.488,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.47,"assetUnderManagementK":1178326.6244,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-25T22:33:51.703"},{"idVl":45505901,"shareCode":"sh38114","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T22:35:25.11","netAssetValue":1649.15,"assetUnderManagement":1177787.8439,"shareNumber":714175.119,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.15,"assetUnderManagementK":1177787.8439,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-26T22:35:47.91"},{"idVl":45516177,"shareCode":"sh38114","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T22:35:14.973","netAssetValue":1649.8,"assetUnderManagement":1181681.7513,"shareNumber":716255.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.8,"assetUnderManagementK":1181681.7513,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-29T22:35:38.903"},{"idVl":45526927,"shareCode":"sh38114","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T22:34:41.27","netAssetValue":1647.56,"assetUnderManagement":1185607.4351,"shareNumber":719611.028,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.56,"assetUnderManagementK":1185607.4351,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-30T22:35:05.597"},{"idVl":45536472,"shareCode":"sh38114","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T22:34:12.383","netAssetValue":1642.45,"assetUnderManagement":1187059.7098,"shareNumber":722737.028,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.45,"assetUnderManagementK":1187059.7098,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-31T22:34:36.773"},{"idVl":43544546,"shareCode":"sh38114","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T22:34:41.807","netAssetValue":1583.62,"assetUnderManagement":838239.4608,"shareNumber":529318.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.62,"assetUnderManagementK":838239.4608,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-07T22:35:35.23"},{"idVl":43554875,"shareCode":"sh38114","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T22:35:34.047","netAssetValue":1584.61,"assetUnderManagement":838903.8901,"shareNumber":529403.919,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.61,"assetUnderManagementK":838903.8901,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-10T22:36:28.25"},{"idVl":43564834,"shareCode":"sh38114","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T22:35:39.91","netAssetValue":1585.12,"assetUnderManagement":839416.5102,"shareNumber":529559.783,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.12,"assetUnderManagementK":839416.5102,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-11T22:36:35.027"},{"idVl":43574026,"shareCode":"sh38114","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T22:34:31.477","netAssetValue":1584.31,"assetUnderManagement":839857.1059,"shareNumber":530105.777,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.31,"assetUnderManagementK":839857.1059,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-12T22:35:26.02"},{"idVl":43583435,"shareCode":"sh38114","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T22:34:48.4","netAssetValue":1584.84,"assetUnderManagement":839466.7151,"shareNumber":529682.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.84,"assetUnderManagementK":839466.7151,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-13T22:35:43.783"},{"idVl":43594087,"shareCode":"sh38114","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T22:35:01.307","netAssetValue":1583.6,"assetUnderManagement":838997.7376,"shareNumber":529801.74,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.6,"assetUnderManagementK":838997.7376,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-18T22:35:57.807"},{"idVl":43604131,"shareCode":"sh38114","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T22:34:26.727","netAssetValue":1578.88,"assetUnderManagement":835923.6757,"shareNumber":529440.479,"quotationCurrency":"EUR","netAssetValueInCurrency":1578.88,"assetUnderManagementK":835923.6757,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-19T22:35:23.213"},{"idVl":43613546,"shareCode":"sh38114","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T22:34:42.537","netAssetValue":1578.76,"assetUnderManagement":835492.628,"shareNumber":529205.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1578.76,"assetUnderManagementK":835492.628,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-20T22:35:39.347"},{"idVl":43623046,"shareCode":"sh38114","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T22:35:31.383","netAssetValue":1579.47,"assetUnderManagement":837342.0306,"shareNumber":530137.836,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.47,"assetUnderManagementK":837342.0306,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-21T22:36:28.613"},{"idVl":43633297,"shareCode":"sh38114","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T22:35:23.183","netAssetValue":1580.51,"assetUnderManagement":837867.025,"shareNumber":530123.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.51,"assetUnderManagementK":837867.025,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-24T22:36:20.97"},{"idVl":43643084,"shareCode":"sh38114","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T22:34:21.437","netAssetValue":1592.2,"assetUnderManagement":843218.0865,"shareNumber":529592.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1592.2,"assetUnderManagementK":843218.0865,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-25T22:35:19.3"},{"idVl":43653720,"shareCode":"sh38114","valuationDate":"2017-04-25","transmissionDate":"2017-04-27T11:28:03.917","netAssetValue":1597.21,"assetUnderManagement":846272.7589,"shareNumber":529844.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1597.21,"assetUnderManagementK":846272.7589,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-27T11:29:02.17"},{"idVl":43654063,"shareCode":"sh38114","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T11:30:15.66","netAssetValue":1600.88,"assetUnderManagement":848439.3683,"shareNumber":529981.442,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.88,"assetUnderManagementK":848439.3683,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-27T11:31:13.83"},{"idVl":43671083,"shareCode":"sh38114","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T22:35:51.147","netAssetValue":1600.71,"assetUnderManagement":852672.0937,"shareNumber":532682.344,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.71,"assetUnderManagementK":852672.0937,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-28T22:36:50.833"},{"idVl":43681619,"shareCode":"sh38114","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T22:35:17.123","netAssetValue":1600.43,"assetUnderManagement":853775.5389,"shareNumber":533464.852,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.43,"assetUnderManagementK":853775.5389,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-02T22:36:17.607"},{"idVl":43692042,"shareCode":"sh38114","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T22:38:21.113","netAssetValue":1603.98,"assetUnderManagement":856430.8428,"shareNumber":533939.139,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.98,"assetUnderManagementK":856430.8428,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-03T22:39:21.523"},{"idVl":43701195,"shareCode":"sh38114","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T22:34:03.27","netAssetValue":1605.69,"assetUnderManagement":846198.0622,"shareNumber":526997.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.69,"assetUnderManagementK":846198.0622,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-04T22:35:03.5"},{"idVl":43710554,"shareCode":"sh38114","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T22:35:28.19","netAssetValue":1612.86,"assetUnderManagement":850544.4401,"shareNumber":527348.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.86,"assetUnderManagementK":850544.4401,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-05T22:36:28.607"},{"idVl":43712331,"shareCode":"sh38114","valuationDate":"2017-05-05","transmissionDate":"2017-05-08T22:32:12.88","netAssetValue":1616.59,"assetUnderManagement":852628.2372,"shareNumber":527420.808,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.59,"assetUnderManagementK":852628.2372,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-08T22:33:14.347"},{"idVl":43721483,"shareCode":"sh38114","valuationDate":"2017-05-08","transmissionDate":"2017-05-09T22:35:06.067","netAssetValue":1617.59,"assetUnderManagement":852331.2676,"shareNumber":526911.557,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.59,"assetUnderManagementK":852331.2676,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-09T22:36:07.74"},{"idVl":43731247,"shareCode":"sh38114","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T22:35:13.75","netAssetValue":1620.6,"assetUnderManagement":854748.389,"shareNumber":527424.391,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.6,"assetUnderManagementK":854748.389,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-10T22:35:15.293"},{"idVl":43740872,"shareCode":"sh38114","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T22:38:42.89","netAssetValue":1622.29,"assetUnderManagement":857169.9329,"shareNumber":528368.066,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.29,"assetUnderManagementK":857169.9329,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-11T22:38:46.133"},{"idVl":43750184,"shareCode":"sh38114","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T22:34:33.82","netAssetValue":1621.03,"assetUnderManagement":857418.8858,"shareNumber":528933.024,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.03,"assetUnderManagementK":857418.8858,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-12T22:34:34.37"},{"idVl":43760503,"shareCode":"sh38114","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T22:35:12.33","netAssetValue":1623.38,"assetUnderManagement":862303.2811,"shareNumber":531177.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.38,"assetUnderManagementK":862303.2811,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-15T22:35:13.99"},{"idVl":43770416,"shareCode":"sh38114","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T22:34:28.243","netAssetValue":1622.71,"assetUnderManagement":864204.0938,"shareNumber":532568.001,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.71,"assetUnderManagementK":864204.0938,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-16T22:34:30.32"},{"idVl":43779830,"shareCode":"sh38114","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T22:34:16.907","netAssetValue":1623.44,"assetUnderManagement":863960.9721,"shareNumber":532178.441,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.44,"assetUnderManagementK":863960.9721,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-17T22:34:18.893"},{"idVl":43788944,"shareCode":"sh38114","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:25:36.92","netAssetValue":1617.17,"assetUnderManagement":861503.2319,"shareNumber":532720.667,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.17,"assetUnderManagementK":861503.2319,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T09:25:37.19"},{"idVl":43798743,"shareCode":"sh38114","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T22:34:40.973","netAssetValue":1610.41,"assetUnderManagement":858261.8333,"shareNumber":532943.265,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.41,"assetUnderManagementK":858261.8333,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T22:34:41.663"},{"idVl":43808986,"shareCode":"sh38114","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T22:35:41.863","netAssetValue":1615.34,"assetUnderManagement":861295.7671,"shareNumber":533196.032,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.34,"assetUnderManagementK":861295.7671,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-22T22:35:42.977"},{"idVl":43818802,"shareCode":"sh38114","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T22:34:38.17","netAssetValue":1616.91,"assetUnderManagement":859571.1068,"shareNumber":531612.894,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.91,"assetUnderManagementK":859571.1068,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-23T22:34:40.213"},{"idVl":43828086,"shareCode":"sh38114","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T22:34:55.753","netAssetValue":1616.9,"assetUnderManagement":860724.5891,"shareNumber":532327.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.9,"assetUnderManagementK":860724.5891,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-24T22:34:57.53"},{"idVl":43829683,"shareCode":"sh38114","valuationDate":"2017-05-24","transmissionDate":"2017-05-25T22:32:01.21","netAssetValue":1617.86,"assetUnderManagement":861719.0217,"shareNumber":532627.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.86,"assetUnderManagementK":861719.0217,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-25T22:32:03.3"},{"idVl":43837833,"shareCode":"sh38114","valuationDate":"2017-05-25","transmissionDate":"2017-05-26T22:34:55.273","netAssetValue":1619.0,"assetUnderManagement":862069.3782,"shareNumber":532468.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.0,"assetUnderManagementK":862069.3782,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-26T22:34:57.677"},{"idVl":43847715,"shareCode":"sh38114","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T22:36:19.833","netAssetValue":1619.23,"assetUnderManagement":862296.8604,"shareNumber":532534.453,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.23,"assetUnderManagementK":862296.8604,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-29T22:36:23.58"},{"idVl":43857639,"shareCode":"sh38114","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T22:41:39.987","netAssetValue":1619.07,"assetUnderManagement":863327.0108,"shareNumber":533222.614,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.07,"assetUnderManagementK":863327.0108,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-30T22:41:43.947"},{"idVl":43866715,"shareCode":"sh38114","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T22:34:30.473","netAssetValue":1618.95,"assetUnderManagement":864329.4258,"shareNumber":533879.494,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.95,"assetUnderManagementK":864329.4258,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-31T22:34:34.143"},{"idVl":43877326,"shareCode":"sh38114","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T22:36:55.927","netAssetValue":1618.65,"assetUnderManagement":864901.0121,"shareNumber":534332.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.65,"assetUnderManagementK":864901.0121,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-01T22:36:59.997"},{"idVl":43886801,"shareCode":"sh38114","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T22:34:42.677","netAssetValue":1621.56,"assetUnderManagement":867164.3892,"shareNumber":534768.996,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.56,"assetUnderManagementK":867164.3892,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-02T22:34:47.127"},{"idVl":43888554,"shareCode":"sh38114","valuationDate":"2017-06-02","transmissionDate":"2017-06-05T22:32:22.427","netAssetValue":1623.98,"assetUnderManagement":869432.2972,"shareNumber":535370.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.98,"assetUnderManagementK":869432.2972,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-05T22:32:22.957"},{"idVl":43897706,"shareCode":"sh38114","valuationDate":"2017-06-05","transmissionDate":"2017-06-06T22:35:44.91","netAssetValue":1624.03,"assetUnderManagement":871216.2713,"shareNumber":536452.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.03,"assetUnderManagementK":871216.2713,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-06T22:35:46.263"},{"idVl":43907690,"shareCode":"sh38114","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T22:35:50.927","netAssetValue":1621.28,"assetUnderManagement":869935.8139,"shareNumber":536572.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.28,"assetUnderManagementK":869935.8139,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-07T22:35:52.17"},{"idVl":43916966,"shareCode":"sh38114","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T22:34:14.22","netAssetValue":1620.4,"assetUnderManagement":870214.5922,"shareNumber":537035.862,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.4,"assetUnderManagementK":870214.5922,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-08T22:34:15.477"},{"idVl":43926446,"shareCode":"sh38114","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T22:35:42.813","netAssetValue":1618.81,"assetUnderManagement":870610.2892,"shareNumber":537808.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.81,"assetUnderManagementK":870610.2892,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-09T22:35:44.647"},{"idVl":43936659,"shareCode":"sh38114","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T22:35:37.547","netAssetValue":1620.0,"assetUnderManagement":874008.4716,"shareNumber":539509.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.0,"assetUnderManagementK":874008.4716,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-12T22:35:40.2"},{"idVl":43946536,"shareCode":"sh38114","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T22:58:27.72","netAssetValue":1617.66,"assetUnderManagement":873910.5812,"shareNumber":540230.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.66,"assetUnderManagementK":873910.5812,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-13T22:58:30.413"},{"idVl":44355007,"shareCode":"sh38114","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T22:34:52.653","netAssetValue":1617.18,"assetUnderManagement":937190.4602,"shareNumber":579518.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.18,"assetUnderManagementK":937190.4602,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-11T22:35:03.023"},{"idVl":44365751,"shareCode":"sh38114","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T22:39:55.907","netAssetValue":1611.85,"assetUnderManagement":934978.4435,"shareNumber":580064.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.85,"assetUnderManagementK":934978.4435,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-14T22:40:07.073"},{"idVl":44367118,"shareCode":"sh38114","valuationDate":"2017-08-14","transmissionDate":"2017-08-15T22:31:43.103","netAssetValue":1614.57,"assetUnderManagement":936634.2257,"shareNumber":580110.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.57,"assetUnderManagementK":936634.2257,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-15T22:31:54.843"},{"idVl":44375552,"shareCode":"sh38114","valuationDate":"2017-08-15","transmissionDate":"2017-08-16T22:34:04.373","netAssetValue":1615.2,"assetUnderManagement":937472.8734,"shareNumber":580403.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.2,"assetUnderManagementK":937472.8734,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-16T22:34:16.357"},{"idVl":44384669,"shareCode":"sh38114","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:35:00.787","netAssetValue":1617.51,"assetUnderManagement":938863.6181,"shareNumber":580436.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.51,"assetUnderManagementK":938863.6181,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T10:35:13.177"},{"idVl":44393749,"shareCode":"sh38114","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:26:22.973","netAssetValue":1619.03,"assetUnderManagement":940394.7953,"shareNumber":580835.014,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.03,"assetUnderManagementK":940394.7953,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T11:26:35.353"},{"idVl":44404021,"shareCode":"sh38114","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T22:34:54.01","netAssetValue":1615.52,"assetUnderManagement":937216.1389,"shareNumber":580132.643,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.52,"assetUnderManagementK":937216.1389,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-21T22:35:07.55"},{"idVl":44414854,"shareCode":"sh38114","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T22:35:59.603","netAssetValue":1612.75,"assetUnderManagement":936534.7279,"shareNumber":580706.558,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.75,"assetUnderManagementK":936534.7279,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-22T22:36:13.303"},{"idVl":44424406,"shareCode":"sh38114","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T22:35:02.063","netAssetValue":1614.2,"assetUnderManagement":937771.5435,"shareNumber":580949.264,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.2,"assetUnderManagementK":937771.5435,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-23T22:35:16.033"},{"idVl":44434024,"shareCode":"sh38114","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T23:28:11.017","netAssetValue":1613.49,"assetUnderManagement":937554.1632,"shareNumber":581071.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.49,"assetUnderManagementK":937554.1632,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-24T23:28:25.417"},{"idVl":44445176,"shareCode":"sh38114","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T22:35:47.393","netAssetValue":1614.56,"assetUnderManagement":938505.9112,"shareNumber":581275.864,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.56,"assetUnderManagementK":938505.9112,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-25T22:36:01.903"},{"idVl":44455126,"shareCode":"sh38114","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T22:35:10.85","netAssetValue":1614.3,"assetUnderManagement":938965.0388,"shareNumber":581652.43,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.3,"assetUnderManagementK":938965.0388,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-28T22:35:26.25"},{"idVl":44465063,"shareCode":"sh38114","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T22:34:20.277","netAssetValue":1611.9,"assetUnderManagement":938371.6742,"shareNumber":582149.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.9,"assetUnderManagementK":938371.6742,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-29T22:34:36.01"},{"idVl":44474109,"shareCode":"sh38114","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T22:34:58.92","netAssetValue":1606.16,"assetUnderManagement":935133.0333,"shareNumber":582215.936,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.16,"assetUnderManagementK":935133.0333,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-30T22:35:14.543"},{"idVl":44483555,"shareCode":"sh38114","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T22:34:55.063","netAssetValue":1608.4,"assetUnderManagement":936882.9291,"shareNumber":582490.871,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.4,"assetUnderManagementK":936882.9291,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-31T22:35:12.807"},{"idVl":44493370,"shareCode":"sh38114","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T22:34:45.25","netAssetValue":1610.83,"assetUnderManagement":937882.1738,"shareNumber":582233.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.83,"assetUnderManagementK":937882.1738,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-01T22:35:01.97"},{"idVl":44503615,"shareCode":"sh38114","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T22:35:14.637","netAssetValue":1613.74,"assetUnderManagement":940094.5425,"shareNumber":582554.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.74,"assetUnderManagementK":940094.5425,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-04T22:35:32.213"},{"idVl":44513414,"shareCode":"sh38114","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T22:34:35.227","netAssetValue":1611.66,"assetUnderManagement":936163.7658,"shareNumber":580866.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.66,"assetUnderManagementK":936163.7658,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-05T22:34:52.473"},{"idVl":44523076,"shareCode":"sh38114","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T22:34:00.537","netAssetValue":1611.72,"assetUnderManagement":936832.4631,"shareNumber":581260.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.72,"assetUnderManagementK":936832.4631,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-06T22:34:18.163"},{"idVl":44532126,"shareCode":"sh38114","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T22:34:04.947","netAssetValue":1612.63,"assetUnderManagement":940308.3647,"shareNumber":583086.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.63,"assetUnderManagementK":940308.3647,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-07T22:34:22.93"},{"idVl":44541872,"shareCode":"sh38114","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T22:34:14.367","netAssetValue":1615.47,"assetUnderManagement":942526.3245,"shareNumber":583437.451,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.47,"assetUnderManagementK":942526.3245,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-08T22:34:32.67"},{"idVl":44552243,"shareCode":"sh38114","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T22:35:45.28","netAssetValue":1615.64,"assetUnderManagement":942910.7256,"shareNumber":583612.456,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.64,"assetUnderManagementK":942910.7256,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-11T22:36:04.37"},{"idVl":44562052,"shareCode":"sh38114","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T22:34:06.937","netAssetValue":1620.01,"assetUnderManagement":945869.5958,"shareNumber":583865.474,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.01,"assetUnderManagementK":945869.5958,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-12T22:34:26.34"},{"idVl":44571395,"shareCode":"sh38114","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T22:34:24.447","netAssetValue":1623.11,"assetUnderManagement":950093.7256,"shareNumber":585351.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.11,"assetUnderManagementK":950093.7256,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-13T22:34:43.86"},{"idVl":44580554,"shareCode":"sh38114","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T22:34:29.333","netAssetValue":1622.23,"assetUnderManagement":949366.1913,"shareNumber":585219.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.23,"assetUnderManagementK":949366.1913,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-14T22:34:49.4"},{"idVl":44590018,"shareCode":"sh38114","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T22:34:12.287","netAssetValue":1621.7,"assetUnderManagement":949791.1286,"shareNumber":585675.866,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.7,"assetUnderManagementK":949791.1286,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-15T22:34:32.273"},{"idVl":44600758,"shareCode":"sh38114","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T22:34:28.977","netAssetValue":1620.94,"assetUnderManagement":948427.1267,"shareNumber":585108.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.94,"assetUnderManagementK":948427.1267,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-18T22:34:49.897"},{"idVl":44611467,"shareCode":"sh38114","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T22:34:30.88","netAssetValue":1623.38,"assetUnderManagement":950807.5415,"shareNumber":585693.3,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.38,"assetUnderManagementK":950807.5415,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-19T22:34:52.093"},{"idVl":44620963,"shareCode":"sh38114","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T22:34:18.43","netAssetValue":1623.63,"assetUnderManagement":951897.533,"shareNumber":586277.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.63,"assetUnderManagementK":951897.533,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-20T22:34:39.753"},{"idVl":44630475,"shareCode":"sh38114","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T22:33:57.573","netAssetValue":1623.48,"assetUnderManagement":961110.0581,"shareNumber":592003.186,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.48,"assetUnderManagementK":961110.0581,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-21T22:34:19.307"},{"idVl":44639862,"shareCode":"sh38114","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T22:34:26.813","netAssetValue":1624.97,"assetUnderManagement":960108.8785,"shareNumber":590846.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.97,"assetUnderManagementK":960108.8785,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-22T22:34:48.853"},{"idVl":44650505,"shareCode":"sh38114","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T22:35:23.48","netAssetValue":1626.81,"assetUnderManagement":962480.5633,"shareNumber":591633.655,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.81,"assetUnderManagementK":962480.5633,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-25T22:35:46.517"},{"idVl":44660216,"shareCode":"sh38114","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T22:34:31.61","netAssetValue":1627.87,"assetUnderManagement":961789.8965,"shareNumber":590824.628,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.87,"assetUnderManagementK":961789.8965,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-26T22:34:54.98"},{"idVl":44669778,"shareCode":"sh38114","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T22:34:28.807","netAssetValue":1629.59,"assetUnderManagement":963967.5535,"shareNumber":591537.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.59,"assetUnderManagementK":963967.5535,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-27T22:34:52.65"},{"idVl":44678881,"shareCode":"sh38114","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T22:34:28.613","netAssetValue":1631.25,"assetUnderManagement":966808.8705,"shareNumber":592677.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.25,"assetUnderManagementK":966808.8705,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-28T22:34:52.517"},{"idVl":44688403,"shareCode":"sh38114","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T22:34:19.213","netAssetValue":1631.78,"assetUnderManagement":969352.0756,"shareNumber":594042.831,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.78,"assetUnderManagementK":969352.0756,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-29T22:34:43.223"},{"idVl":44698764,"shareCode":"sh38114","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T22:34:45.71","netAssetValue":1633.54,"assetUnderManagement":971976.3868,"shareNumber":595009.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.54,"assetUnderManagementK":971976.3868,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-02T22:35:11.683"},{"idVl":44718421,"shareCode":"sh38114","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T22:40:50.7","netAssetValue":1635.58,"assetUnderManagement":976638.2911,"shareNumber":597120.444,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.58,"assetUnderManagementK":976638.2911,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T22:41:16.477"},{"idVl":44727724,"shareCode":"sh38114","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T22:35:48.337","netAssetValue":1635.12,"assetUnderManagement":978929.3437,"shareNumber":598687.921,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.12,"assetUnderManagementK":978929.3437,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-05T22:36:13.597"},{"idVl":44737058,"shareCode":"sh38114","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T22:34:05.273","netAssetValue":1636.48,"assetUnderManagement":980773.4528,"shareNumber":599318.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.48,"assetUnderManagementK":980773.4528,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-06T22:34:31.62"},{"idVl":44746988,"shareCode":"sh38114","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T22:35:01.363","netAssetValue":1635.76,"assetUnderManagement":990017.2499,"shareNumber":605233.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.76,"assetUnderManagementK":990017.2499,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-09T22:35:28.603"},{"idVl":43127458,"shareCode":"sh38114","valuationDate":"2017-02-07","transmissionDate":"2017-02-09T08:47:54.773","netAssetValue":1546.91,"assetUnderManagement":794275.2675,"shareNumber":513459.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.91,"assetUnderManagementK":794275.2675,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T08:48:29.903"},{"idVl":43136788,"shareCode":"sh38114","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T22:35:09.583","netAssetValue":1547.15,"assetUnderManagement":795376.0896,"shareNumber":514087.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1547.15,"assetUnderManagementK":795376.0896,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T22:35:44.807"},{"idVl":43146369,"shareCode":"sh38114","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T22:35:36.207","netAssetValue":1551.0,"assetUnderManagement":797601.951,"shareNumber":514249.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.0,"assetUnderManagementK":797601.951,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-10T22:36:12.227"},{"idVl":43156602,"shareCode":"sh38114","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T22:34:58.447","netAssetValue":1553.09,"assetUnderManagement":800760.6827,"shareNumber":515588.807,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.09,"assetUnderManagementK":800760.6827,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-13T22:35:35.14"},{"idVl":43167448,"shareCode":"sh38114","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T22:52:15.02","netAssetValue":1557.11,"assetUnderManagement":802228.5675,"shareNumber":515203.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.11,"assetUnderManagementK":802228.5675,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-14T22:52:52.98"},{"idVl":43176111,"shareCode":"sh38114","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T22:35:21.51","netAssetValue":1558.08,"assetUnderManagement":802881.1719,"shareNumber":515299.531,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.08,"assetUnderManagementK":802881.1719,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-15T22:35:59.517"},{"idVl":43185288,"shareCode":"sh38114","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T22:34:18.537","netAssetValue":1561.86,"assetUnderManagement":805162.234,"shareNumber":515513.275,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.86,"assetUnderManagementK":805162.234,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-16T22:34:56.503"},{"idVl":43197221,"shareCode":"sh38114","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T22:36:03.887","netAssetValue":1562.14,"assetUnderManagement":806270.5497,"shareNumber":516131.841,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.14,"assetUnderManagementK":806270.5497,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-17T22:36:41.863"},{"idVl":43207668,"shareCode":"sh38114","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T22:35:20.64","netAssetValue":1561.77,"assetUnderManagement":807229.9582,"shareNumber":516867.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.77,"assetUnderManagementK":807229.9582,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-20T22:36:00.09"},{"idVl":43217322,"shareCode":"sh38114","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T22:34:37.84","netAssetValue":1562.47,"assetUnderManagement":810087.9406,"shareNumber":518464.52,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.47,"assetUnderManagementK":810087.9406,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-21T22:35:17.513"},{"idVl":43228519,"shareCode":"sh38114","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T22:35:25.28","netAssetValue":1566.23,"assetUnderManagement":812362.7887,"shareNumber":518673.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.23,"assetUnderManagementK":812362.7887,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-22T22:36:05.413"},{"idVl":43237793,"shareCode":"sh38114","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T22:35:11.53","netAssetValue":1566.51,"assetUnderManagement":812256.4442,"shareNumber":518511.195,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.51,"assetUnderManagementK":812256.4442,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-23T22:35:51.663"},{"idVl":43247409,"shareCode":"sh38114","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T22:35:04.713","netAssetValue":1567.74,"assetUnderManagement":814314.1424,"shareNumber":519416.46,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.74,"assetUnderManagementK":814314.1424,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-24T22:35:45.15"},{"idVl":43257720,"shareCode":"sh38114","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T22:35:04.993","netAssetValue":1564.9,"assetUnderManagement":813420.1817,"shareNumber":519788.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.9,"assetUnderManagementK":813420.1817,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-27T22:35:46.713"},{"idVl":43267768,"shareCode":"sh38114","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T22:34:41.26","netAssetValue":1564.9,"assetUnderManagement":813886.4119,"shareNumber":520087.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.9,"assetUnderManagementK":813886.4119,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-28T22:35:23.753"},{"idVl":43277702,"shareCode":"sh38114","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T22:34:48.247","netAssetValue":1565.47,"assetUnderManagement":812204.9343,"shareNumber":518824.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.47,"assetUnderManagementK":812204.9343,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-01T22:35:30.727"},{"idVl":43286941,"shareCode":"sh38114","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T22:34:43.393","netAssetValue":1572.98,"assetUnderManagement":816650.8737,"shareNumber":519172.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.98,"assetUnderManagementK":816650.8737,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-02T22:35:26.057"},{"idVl":43296562,"shareCode":"sh38114","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T22:34:53.357","netAssetValue":1574.63,"assetUnderManagement":817817.9706,"shareNumber":519370.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1574.63,"assetUnderManagementK":817817.9706,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-03T22:35:36.327"},{"idVl":43306608,"shareCode":"sh38114","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T22:35:06.25","netAssetValue":1574.39,"assetUnderManagement":819491.9018,"shareNumber":520512.687,"quotationCurrency":"EUR","netAssetValueInCurrency":1574.39,"assetUnderManagementK":819491.9018,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-06T22:35:50.03"},{"idVl":43317011,"shareCode":"sh38114","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T22:41:47.297","netAssetValue":1572.59,"assetUnderManagement":823211.1946,"shareNumber":523474.442,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.59,"assetUnderManagementK":823211.1946,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-07T22:42:31.727"},{"idVl":43326172,"shareCode":"sh38114","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T22:34:25.467","netAssetValue":1571.79,"assetUnderManagement":822493.6378,"shareNumber":523283.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.79,"assetUnderManagementK":822493.6378,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-08T22:35:09.913"},{"idVl":43335502,"shareCode":"sh38114","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T22:34:27.94","netAssetValue":1571.21,"assetUnderManagement":822459.2087,"shareNumber":523455.408,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.21,"assetUnderManagementK":822459.2087,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-09T22:35:13.237"},{"idVl":43345009,"shareCode":"sh38114","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T23:02:49.677","netAssetValue":1571.32,"assetUnderManagement":823609.4747,"shareNumber":524149.404,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.32,"assetUnderManagementK":823609.4747,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-10T23:03:34.833"},{"idVl":43355699,"shareCode":"sh38114","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T22:40:10.287","netAssetValue":1572.09,"assetUnderManagement":824439.6857,"shareNumber":524419.831,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.09,"assetUnderManagementK":824439.6857,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-13T22:40:56.727"},{"idVl":43365535,"shareCode":"sh38114","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T22:34:20.26","netAssetValue":1573.35,"assetUnderManagement":825024.3527,"shareNumber":524372.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.35,"assetUnderManagementK":825024.3527,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-14T22:35:06.53"},{"idVl":43374792,"shareCode":"sh38114","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T22:35:06.367","netAssetValue":1571.21,"assetUnderManagement":825763.1611,"shareNumber":525556.175,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.21,"assetUnderManagementK":825763.1611,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-15T22:35:53.297"},{"idVl":43384008,"shareCode":"sh38114","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T22:35:09.35","netAssetValue":1572.46,"assetUnderManagement":826702.5879,"shareNumber":525738.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.46,"assetUnderManagementK":826702.5879,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-16T22:35:56.63"},{"idVl":43393738,"shareCode":"sh38114","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T22:37:32.927","netAssetValue":1575.48,"assetUnderManagement":828367.8379,"shareNumber":525785.596,"quotationCurrency":"EUR","netAssetValueInCurrency":1575.48,"assetUnderManagementK":828367.8379,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-17T22:38:20.11"},{"idVl":43403624,"shareCode":"sh38114","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T22:35:14.567","netAssetValue":1577.67,"assetUnderManagement":829557.6349,"shareNumber":525809.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.67,"assetUnderManagementK":829557.6349,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-20T22:36:02.837"},{"idVl":43420028,"shareCode":"sh38114","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T22:34:41.453","netAssetValue":1576.45,"assetUnderManagement":828126.0539,"shareNumber":525309.421,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.45,"assetUnderManagementK":828126.0539,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-21T22:35:33.407"},{"idVl":43429441,"shareCode":"sh38114","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T22:34:33.737","netAssetValue":1573.84,"assetUnderManagement":826945.212,"shareNumber":525430.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1573.84,"assetUnderManagementK":826945.212,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-22T22:35:22.467"},{"idVl":43438641,"shareCode":"sh38114","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T22:35:05.167","netAssetValue":1572.8,"assetUnderManagement":825555.458,"shareNumber":524892.609,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.8,"assetUnderManagementK":825555.458,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-23T22:35:54.08"},{"idVl":43448270,"shareCode":"sh38114","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T22:37:29.153","netAssetValue":1576.27,"assetUnderManagement":827687.7219,"shareNumber":525091.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.27,"assetUnderManagementK":827687.7219,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-24T22:38:18.237"},{"idVl":43458221,"shareCode":"sh38114","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T22:38:30.947","netAssetValue":1577.13,"assetUnderManagement":827132.1013,"shareNumber":524451.902,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.13,"assetUnderManagementK":827132.1013,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-27T22:39:21.11"},{"idVl":43467701,"shareCode":"sh38114","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T22:34:59.86","netAssetValue":1576.92,"assetUnderManagement":827365.1373,"shareNumber":524668.89,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.92,"assetUnderManagementK":827365.1373,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-28T22:35:50.647"},{"idVl":43477381,"shareCode":"sh38114","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T22:34:35.113","netAssetValue":1578.75,"assetUnderManagement":829003.4355,"shareNumber":525100.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1578.75,"assetUnderManagementK":829003.4355,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-29T22:35:26.187"},{"idVl":43486548,"shareCode":"sh38114","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T22:34:40.263","netAssetValue":1580.87,"assetUnderManagement":833644.614,"shareNumber":527329.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.87,"assetUnderManagementK":833644.614,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-30T22:35:31.16"},{"idVl":43496045,"shareCode":"sh38114","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T22:35:16.067","netAssetValue":1581.7,"assetUnderManagement":834641.1628,"shareNumber":527684.005,"quotationCurrency":"EUR","netAssetValueInCurrency":1581.7,"assetUnderManagementK":834641.1628,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-31T22:36:07.62"},{"idVl":43506328,"shareCode":"sh38114","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T22:35:31.157","netAssetValue":1583.89,"assetUnderManagement":836501.5757,"shareNumber":528128.326,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.89,"assetUnderManagementK":836501.5757,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-03T22:36:23.18"},{"idVl":43516304,"shareCode":"sh38114","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T22:34:26.737","netAssetValue":1583.06,"assetUnderManagement":835991.2881,"shareNumber":528083.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.06,"assetUnderManagementK":835991.2881,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-04T22:35:18.913"},{"idVl":43525839,"shareCode":"sh38114","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T22:34:33.067","netAssetValue":1582.54,"assetUnderManagement":836691.1066,"shareNumber":528699.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.54,"assetUnderManagementK":836691.1066,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-05T22:35:26.003"},{"idVl":43534848,"shareCode":"sh38114","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T22:36:25.743","netAssetValue":1582.88,"assetUnderManagement":836968.2433,"shareNumber":528760.87,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.88,"assetUnderManagementK":836968.2433,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-06T22:37:18.493"},{"idVl":42712243,"shareCode":"sh38114","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T22:34:48.177","netAssetValue":1522.22,"assetUnderManagement":761612.5051,"shareNumber":500328.847,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.22,"assetUnderManagementK":761612.5051,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-08T22:35:01.847"},{"idVl":42721902,"shareCode":"sh38114","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T22:35:11.503","netAssetValue":1526.97,"assetUnderManagement":763800.1692,"shareNumber":500203.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1526.97,"assetUnderManagementK":763800.1692,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-09T22:35:25.5"},{"idVl":42731988,"shareCode":"sh38114","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T22:35:35.027","netAssetValue":1532.18,"assetUnderManagement":766554.7587,"shareNumber":500300.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1532.18,"assetUnderManagementK":766554.7587,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-12T22:35:50.18"},{"idVl":42741861,"shareCode":"sh38114","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T22:35:27.103","netAssetValue":1532.54,"assetUnderManagement":766317.2366,"shareNumber":500030.187,"quotationCurrency":"EUR","netAssetValueInCurrency":1532.54,"assetUnderManagementK":766317.2366,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-13T22:35:42.183"},{"idVl":42751270,"shareCode":"sh38114","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T22:35:56.493","netAssetValue":1539.13,"assetUnderManagement":770898.9283,"shareNumber":500866.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1539.13,"assetUnderManagementK":770898.9283,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-14T22:36:12.097"},{"idVl":42760559,"shareCode":"sh38114","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T22:34:48.083","netAssetValue":1538.08,"assetUnderManagement":751096.8458,"shareNumber":488332.919,"quotationCurrency":"EUR","netAssetValueInCurrency":1538.08,"assetUnderManagementK":751096.8458,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-15T22:35:04.44"},{"idVl":42769969,"shareCode":"sh38114","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T22:35:07.277","netAssetValue":1541.69,"assetUnderManagement":752967.8934,"shareNumber":488403.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.69,"assetUnderManagementK":752967.8934,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-16T22:35:23.353"},{"idVl":42780094,"shareCode":"sh38114","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T22:35:31.93","netAssetValue":1543.9,"assetUnderManagement":753930.0555,"shareNumber":488326.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.9,"assetUnderManagementK":753930.0555,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-19T22:35:49.2"},{"idVl":42789916,"shareCode":"sh38114","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T22:34:34.18","netAssetValue":1546.18,"assetUnderManagement":754682.8937,"shareNumber":488092.441,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.18,"assetUnderManagementK":754682.8937,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-20T22:34:51.597"},{"idVl":42799124,"shareCode":"sh38114","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T22:35:07.06","netAssetValue":1549.51,"assetUnderManagement":775721.0583,"shareNumber":500623.158,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.51,"assetUnderManagementK":775721.0583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-21T22:35:24.673"},{"idVl":42808244,"shareCode":"sh38114","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T22:34:14.883","netAssetValue":1548.45,"assetUnderManagement":775658.8895,"shareNumber":500925.175,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.45,"assetUnderManagementK":775658.8895,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-22T22:34:33.147"},{"idVl":42817610,"shareCode":"sh38114","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T22:35:39.16","netAssetValue":1546.76,"assetUnderManagement":774056.3121,"shareNumber":500437.018,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.76,"assetUnderManagementK":774056.3121,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-23T22:35:57.98"},{"idVl":42828279,"shareCode":"sh38114","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T22:33:48.683","netAssetValue":1548.85,"assetUnderManagement":775522.2478,"shareNumber":500707.478,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.85,"assetUnderManagementK":775522.2478,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-27T22:34:08.277"},{"idVl":42837674,"shareCode":"sh38114","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T22:35:33.73","netAssetValue":1549.22,"assetUnderManagement":775514.8382,"shareNumber":500583.328,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.22,"assetUnderManagementK":775514.8382,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-28T22:35:54.07"},{"idVl":42846684,"shareCode":"sh38114","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T22:34:56.473","netAssetValue":1549.79,"assetUnderManagement":775270.4056,"shareNumber":500239.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.79,"assetUnderManagementK":775270.4056,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-29T22:35:17.36"},{"idVl":42856206,"shareCode":"sh38114","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T22:35:07.943","netAssetValue":1549.77,"assetUnderManagement":775796.4507,"shareNumber":500585.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.77,"assetUnderManagementK":775796.4507,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-30T22:35:28.67"},{"idVl":42865757,"shareCode":"sh38114","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T22:35:51.77","netAssetValue":1550.27,"assetUnderManagement":775728.076,"shareNumber":500382.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.27,"assetUnderManagementK":775728.076,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-02T22:36:15.257"},{"idVl":42875560,"shareCode":"sh38114","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T22:34:26.867","netAssetValue":1553.64,"assetUnderManagement":777485.8186,"shareNumber":500426.914,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.64,"assetUnderManagementK":777485.8186,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-03T22:34:50.49"},{"idVl":42884744,"shareCode":"sh38114","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T22:34:29.617","netAssetValue":1557.59,"assetUnderManagement":779497.3387,"shareNumber":500447.922,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.59,"assetUnderManagementK":779497.3387,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-04T22:34:53.043"},{"idVl":42894149,"shareCode":"sh38114","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T22:36:47.833","netAssetValue":1559.18,"assetUnderManagement":780381.9642,"shareNumber":500507.833,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.18,"assetUnderManagementK":780381.9642,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-05T22:37:11.57"},{"idVl":42904333,"shareCode":"sh38114","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T22:34:53.727","netAssetValue":1558.93,"assetUnderManagement":786090.1419,"shareNumber":504246.763,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.93,"assetUnderManagementK":786090.1419,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-06T22:35:17.8"},{"idVl":42914498,"shareCode":"sh38114","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T22:36:00.29","netAssetValue":1558.34,"assetUnderManagement":784150.1007,"shareNumber":503195.408,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.34,"assetUnderManagementK":784150.1007,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-09T22:36:25.347"},{"idVl":42924461,"shareCode":"sh38114","valuationDate":"2017-01-09","transmissionDate":"2017-01-11T07:14:16.21","netAssetValue":1556.89,"assetUnderManagement":783356.9539,"shareNumber":503153.356,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.89,"assetUnderManagementK":783356.9539,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-11T07:14:41.343"},{"idVl":42933653,"shareCode":"sh38114","valuationDate":"2017-01-10","transmissionDate":"2017-01-12T07:50:46.087","netAssetValue":1555.8,"assetUnderManagement":782977.8063,"shareNumber":503262.619,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.8,"assetUnderManagementK":782977.8063,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T07:51:11.707"},{"idVl":42942481,"shareCode":"sh38114","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T22:34:51.23","netAssetValue":1556.86,"assetUnderManagement":784254.045,"shareNumber":503739.016,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.86,"assetUnderManagementK":784254.045,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T22:35:17.737"},{"idVl":42952249,"shareCode":"sh38114","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T22:34:57.053","netAssetValue":1554.73,"assetUnderManagement":783088.5353,"shareNumber":503680.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.73,"assetUnderManagementK":783088.5353,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-13T22:35:23.9"},{"idVl":42963701,"shareCode":"sh38114","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T22:48:27.007","netAssetValue":1558.64,"assetUnderManagement":785531.0464,"shareNumber":503981.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.64,"assetUnderManagementK":785531.0464,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-16T22:48:54.183"},{"idVl":42972067,"shareCode":"sh38114","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T22:34:42.507","netAssetValue":1557.14,"assetUnderManagement":785205.6391,"shareNumber":504259.311,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.14,"assetUnderManagementK":785205.6391,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-17T22:35:09.887"},{"idVl":42981163,"shareCode":"sh38114","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T22:34:58.32","netAssetValue":1555.3,"assetUnderManagement":784136.9578,"shareNumber":504170.293,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.3,"assetUnderManagementK":784136.9578,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-18T22:35:25.91"},{"idVl":42990387,"shareCode":"sh38114","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T22:35:12.863","netAssetValue":1555.29,"assetUnderManagement":785131.1987,"shareNumber":504810.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.29,"assetUnderManagementK":785131.1987,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-19T22:35:41.177"},{"idVl":42999831,"shareCode":"sh38114","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T22:35:09.143","netAssetValue":1555.97,"assetUnderManagement":785929.3948,"shareNumber":505103.563,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.97,"assetUnderManagementK":785929.3948,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-20T22:35:37.633"},{"idVl":43019871,"shareCode":"sh38114","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T22:34:49.243","netAssetValue":1554.78,"assetUnderManagement":785189.6687,"shareNumber":505014.648,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.78,"assetUnderManagementK":785189.6687,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-24T22:35:19.753"},{"idVl":43029286,"shareCode":"sh38114","valuationDate":"2017-01-20","transmissionDate":"2017-01-25T22:34:24.337","netAssetValue":1557.51,"assetUnderManagement":786588.5326,"shareNumber":505027.441,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.51,"assetUnderManagementK":786588.5326,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T22:34:54.807"},{"idVl":43029318,"shareCode":"sh38114","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T22:34:51","netAssetValue":1555.41,"assetUnderManagement":786058.762,"shareNumber":505370.463,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.41,"assetUnderManagementK":786058.762,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T22:35:21.423"},{"idVl":43038859,"shareCode":"sh38114","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T22:38:13.033","netAssetValue":1558.77,"assetUnderManagement":788135.8741,"shareNumber":505611.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.77,"assetUnderManagementK":788135.8741,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-26T22:38:43.753"},{"idVl":43047870,"shareCode":"sh38114","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T22:34:34.92","netAssetValue":1558.72,"assetUnderManagement":788281.4692,"shareNumber":505721.835,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.72,"assetUnderManagementK":788281.4692,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-27T22:35:06.927"},{"idVl":43057913,"shareCode":"sh38114","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T22:35:08.977","netAssetValue":1556.16,"assetUnderManagement":787433.1796,"shareNumber":506008.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.16,"assetUnderManagementK":787433.1796,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-30T22:35:41.177"},{"idVl":43068547,"shareCode":"sh38114","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T22:35:21.787","netAssetValue":1551.18,"assetUnderManagement":785679.5343,"shareNumber":506501.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.18,"assetUnderManagementK":785679.5343,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-31T22:35:54.867"},{"idVl":43078173,"shareCode":"sh38114","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T22:34:43.527","netAssetValue":1547.1,"assetUnderManagement":786309.4616,"shareNumber":508244.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1547.1,"assetUnderManagementK":786309.4616,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-01T22:35:16.123"},{"idVl":43087589,"shareCode":"sh38114","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T22:35:09.993","netAssetValue":1549.85,"assetUnderManagement":790849.4513,"shareNumber":510271.728,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.85,"assetUnderManagementK":790849.4513,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-02T22:35:43.383"},{"idVl":43096955,"shareCode":"sh38114","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T22:37:17.62","netAssetValue":1549.7,"assetUnderManagement":793696.4753,"shareNumber":512159.091,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.7,"assetUnderManagementK":793696.4753,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-03T22:37:51.167"},{"idVl":43106959,"shareCode":"sh38114","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T22:35:59.157","netAssetValue":1551.68,"assetUnderManagement":796371.8493,"shareNumber":513231.962,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.68,"assetUnderManagementK":796371.8493,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-06T22:36:33.45"},{"idVl":43117848,"shareCode":"sh38114","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T22:34:43.13","netAssetValue":1548.27,"assetUnderManagement":794182.8374,"shareNumber":512945.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.27,"assetUnderManagementK":794182.8374,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-07T22:35:18.117"},{"idVl":42286713,"shareCode":"sh38114","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T22:34:11.083","netAssetValue":1517.44,"assetUnderManagement":751030.489,"shareNumber":494932.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.44,"assetUnderManagementK":751030.489,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-05T22:35:04.4"},{"idVl":42295980,"shareCode":"sh38114","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T22:34:25.523","netAssetValue":1517.06,"assetUnderManagement":749668.9281,"shareNumber":494158.621,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.06,"assetUnderManagementK":749668.9281,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-06T22:35:18.6"},{"idVl":42305463,"shareCode":"sh38114","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T22:35:43.707","netAssetValue":1517.06,"assetUnderManagement":749573.6369,"shareNumber":494095.905,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.06,"assetUnderManagementK":749573.6369,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-07T22:36:37.507"},{"idVl":42314982,"shareCode":"sh38114","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T22:34:51.44","netAssetValue":1513.13,"assetUnderManagement":748460.311,"shareNumber":494643.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.13,"assetUnderManagementK":748460.311,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-10T22:35:46.077"},{"idVl":42325390,"shareCode":"sh38114","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T22:36:19.947","netAssetValue":1517.91,"assetUnderManagement":752788.5149,"shareNumber":495936.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.91,"assetUnderManagementK":752788.5149,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-11T22:37:14.517"},{"idVl":42334384,"shareCode":"sh38114","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T22:34:47.14","netAssetValue":1517.93,"assetUnderManagement":752926.3141,"shareNumber":496021.724,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.93,"assetUnderManagementK":752926.3141,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-12T22:35:42.77"},{"idVl":42343691,"shareCode":"sh38114","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T22:34:03.343","netAssetValue":1516.91,"assetUnderManagement":752326.8629,"shareNumber":495958.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.91,"assetUnderManagementK":752326.8629,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-13T22:34:58.63"},{"idVl":42353162,"shareCode":"sh38114","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T22:39:30.8","netAssetValue":1513.59,"assetUnderManagement":750335.2321,"shareNumber":495730.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.59,"assetUnderManagementK":750335.2321,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-14T22:40:27.403"},{"idVl":42363455,"shareCode":"sh38114","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T22:35:28.913","netAssetValue":1520.83,"assetUnderManagement":754172.0646,"shareNumber":495894.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1520.83,"assetUnderManagementK":754172.0646,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-17T22:36:26.203"},{"idVl":42373648,"shareCode":"sh38114","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T22:34:29.487","netAssetValue":1518.72,"assetUnderManagement":753834.567,"shareNumber":496361.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1518.72,"assetUnderManagementK":753834.567,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-18T22:35:26.61"},{"idVl":42383152,"shareCode":"sh38114","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T22:34:33.85","netAssetValue":1525.02,"assetUnderManagement":757464.8438,"shareNumber":496688.864,"quotationCurrency":"EUR","netAssetValueInCurrency":1525.02,"assetUnderManagementK":757464.8438,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-19T22:35:31.463"},{"idVl":42392382,"shareCode":"sh38114","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T22:34:40.26","netAssetValue":1527.44,"assetUnderManagement":758251.0838,"shareNumber":496419.519,"quotationCurrency":"EUR","netAssetValueInCurrency":1527.44,"assetUnderManagementK":758251.0838,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-20T22:35:38.133"},{"idVl":42401872,"shareCode":"sh38114","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T22:35:37.093","netAssetValue":1528.71,"assetUnderManagement":757809.2226,"shareNumber":495717.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.71,"assetUnderManagementK":757809.2226,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-21T22:36:35.22"},{"idVl":42412029,"shareCode":"sh38114","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T23:05:50.86","netAssetValue":1528.83,"assetUnderManagement":757905.0412,"shareNumber":495739.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.83,"assetUnderManagementK":757905.0412,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-24T23:06:52.01"},{"idVl":42421934,"shareCode":"sh38114","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T22:35:11.717","netAssetValue":1531.4,"assetUnderManagement":758708.582,"shareNumber":495433.242,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.4,"assetUnderManagementK":758708.582,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-25T22:36:11.533"},{"idVl":42431075,"shareCode":"sh38114","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T22:34:27.257","netAssetValue":1533.96,"assetUnderManagement":760753.2071,"shareNumber":495938.932,"quotationCurrency":"EUR","netAssetValueInCurrency":1533.96,"assetUnderManagementK":760753.2071,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-26T22:35:27.75"},{"idVl":42440442,"shareCode":"sh38114","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T22:36:47.713","netAssetValue":1534.58,"assetUnderManagement":761500.1178,"shareNumber":496223.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1534.58,"assetUnderManagementK":761500.1178,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-27T22:37:47.673"},{"idVl":42449856,"shareCode":"sh38114","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T22:42:37.473","netAssetValue":1535.89,"assetUnderManagement":762452.8155,"shareNumber":496421.714,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.89,"assetUnderManagementK":762452.8155,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-28T22:43:38.043"},{"idVl":42459787,"shareCode":"sh38114","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T22:35:17.337","netAssetValue":1532.98,"assetUnderManagement":761206.5097,"shareNumber":496552.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1532.98,"assetUnderManagementK":761206.5097,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-31T22:35:17.897"},{"idVl":42461975,"shareCode":"sh38114","valuationDate":"2016-10-31","transmissionDate":"2016-11-01T22:31:50.153","netAssetValue":1529.78,"assetUnderManagement":760157.5621,"shareNumber":496906.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1529.78,"assetUnderManagementK":760157.5621,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-01T22:31:51.073"},{"idVl":42470645,"shareCode":"sh38114","valuationDate":"2016-11-01","transmissionDate":"2016-11-02T22:35:23.6","netAssetValue":1526.37,"assetUnderManagement":759953.366,"shareNumber":497882.386,"quotationCurrency":"EUR","netAssetValueInCurrency":1526.37,"assetUnderManagementK":759953.366,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-02T22:35:25.033"},{"idVl":42480131,"shareCode":"sh38114","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T22:34:31.727","netAssetValue":1519.89,"assetUnderManagement":756386.239,"shareNumber":497658.291,"quotationCurrency":"EUR","netAssetValueInCurrency":1519.89,"assetUnderManagementK":756386.239,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-03T22:34:33.103"},{"idVl":42489688,"shareCode":"sh38114","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T22:35:45.503","netAssetValue":1518.66,"assetUnderManagement":759743.7981,"shareNumber":500272.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1518.66,"assetUnderManagementK":759743.7981,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-04T22:35:47.35"},{"idVl":42500118,"shareCode":"sh38114","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T22:35:09.247","netAssetValue":1513.38,"assetUnderManagement":757102.6698,"shareNumber":500271.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.38,"assetUnderManagementK":757102.6698,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-07T22:35:11.873"},{"idVl":42509913,"shareCode":"sh38114","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T22:34:10.323","netAssetValue":1518.2,"assetUnderManagement":758813.2635,"shareNumber":499810.421,"quotationCurrency":"EUR","netAssetValueInCurrency":1518.2,"assetUnderManagementK":758813.2635,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-08T22:34:13.387"},{"idVl":42519251,"shareCode":"sh38114","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T22:34:48.783","netAssetValue":1517.37,"assetUnderManagement":758094.6655,"shareNumber":499609.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.37,"assetUnderManagementK":758094.6655,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-09T22:34:52.73"},{"idVl":42528597,"shareCode":"sh38114","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T22:34:33.9","netAssetValue":1518.7,"assetUnderManagement":758696.0025,"shareNumber":499566.363,"quotationCurrency":"EUR","netAssetValueInCurrency":1518.7,"assetUnderManagementK":758696.0025,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-10T22:34:37.58"},{"idVl":42531000,"shareCode":"sh38114","valuationDate":"2016-11-10","transmissionDate":"2016-11-11T22:37:16.823","netAssetValue":1521.09,"assetUnderManagement":759599.2126,"shareNumber":499377.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1521.09,"assetUnderManagementK":759599.2126,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-11T22:37:20.973"},{"idVl":42539304,"shareCode":"sh38114","valuationDate":"2016-11-11","transmissionDate":"2016-11-14T22:36:20.713","netAssetValue":1516.5,"assetUnderManagement":758504.0485,"shareNumber":500167.187,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.5,"assetUnderManagementK":758504.0485,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-14T22:36:26.74"},{"idVl":42549302,"shareCode":"sh38114","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T22:35:25.483","netAssetValue":1513.99,"assetUnderManagement":757312.5314,"shareNumber":500208.929,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.99,"assetUnderManagementK":757312.5314,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-15T22:35:31.347"},{"idVl":42559097,"shareCode":"sh38114","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T22:35:20.157","netAssetValue":1515.45,"assetUnderManagement":758116.6583,"shareNumber":500255.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.45,"assetUnderManagementK":758116.6583,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-16T22:35:25.72"},{"idVl":42568492,"shareCode":"sh38114","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T22:36:47.807","netAssetValue":1512.2,"assetUnderManagement":757550.2175,"shareNumber":500958.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1512.2,"assetUnderManagementK":757550.2175,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-17T22:36:54.023"},{"idVl":42578012,"shareCode":"sh38114","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T22:34:57.737","netAssetValue":1512.67,"assetUnderManagement":756637.2949,"shareNumber":500198.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1512.67,"assetUnderManagementK":756637.2949,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-18T22:35:03.97"},{"idVl":42587866,"shareCode":"sh38114","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T22:35:53.487","netAssetValue":1509.38,"assetUnderManagement":756518.3514,"shareNumber":501210.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1509.38,"assetUnderManagementK":756518.3514,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-21T22:36:00.95"},{"idVl":42597934,"shareCode":"sh38114","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T22:35:59.503","netAssetValue":1508.44,"assetUnderManagement":756648.7585,"shareNumber":501608.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1508.44,"assetUnderManagementK":756648.7585,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-22T22:36:07.233"},{"idVl":42607236,"shareCode":"sh38114","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T22:35:12.247","netAssetValue":1511.34,"assetUnderManagement":758787.2084,"shareNumber":502061.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1511.34,"assetUnderManagementK":758787.2084,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-23T22:35:20.473"},{"idVl":42616151,"shareCode":"sh38114","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T22:34:29.06","netAssetValue":1510.1,"assetUnderManagement":758279.9145,"shareNumber":502136.117,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.1,"assetUnderManagementK":758279.9145,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-24T22:34:37.867"},{"idVl":42625390,"shareCode":"sh38114","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T22:35:05.707","netAssetValue":1512.32,"assetUnderManagement":757860.9866,"shareNumber":501123.991,"quotationCurrency":"EUR","netAssetValueInCurrency":1512.32,"assetUnderManagementK":757860.9866,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-25T22:35:15.06"},{"idVl":42634884,"shareCode":"sh38114","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T22:41:08.667","netAssetValue":1512.47,"assetUnderManagement":757074.0736,"shareNumber":500554.225,"quotationCurrency":"EUR","netAssetValueInCurrency":1512.47,"assetUnderManagementK":757074.0736,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-28T22:41:18.683"},{"idVl":42644639,"shareCode":"sh38114","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T22:35:07.317","netAssetValue":1506.98,"assetUnderManagement":752710.4969,"shareNumber":499481.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1506.98,"assetUnderManagementK":752710.4969,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-29T22:35:17.717"},{"idVl":42654724,"shareCode":"sh38114","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T22:34:54.853","netAssetValue":1509.76,"assetUnderManagement":754969.5402,"shareNumber":500058.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1509.76,"assetUnderManagementK":754969.5402,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-30T22:35:05.907"},{"idVl":42664828,"shareCode":"sh38114","valuationDate":"2016-11-30","transmissionDate":"2016-12-02T08:00:29.553","netAssetValue":1511.55,"assetUnderManagement":755850.7139,"shareNumber":500047.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1511.55,"assetUnderManagementK":755850.7139,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T08:00:40.52"},{"idVl":42674154,"shareCode":"sh38114","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T22:35:18.453","netAssetValue":1510.58,"assetUnderManagement":755664.7739,"shareNumber":500246.37,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.58,"assetUnderManagementK":755664.7739,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T22:35:29.647"},{"idVl":42684335,"shareCode":"sh38114","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T22:36:14.94","netAssetValue":1508.27,"assetUnderManagement":754402.9905,"shareNumber":500177.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1508.27,"assetUnderManagementK":754402.9905,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-05T22:36:27.77"},{"idVl":42694197,"shareCode":"sh38114","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T22:35:13.003","netAssetValue":1510.1,"assetUnderManagement":755593.8389,"shareNumber":500358.715,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.1,"assetUnderManagementK":755593.8389,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-06T22:35:26.057"},{"idVl":42703280,"shareCode":"sh38114","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T22:34:43.633","netAssetValue":1514.94,"assetUnderManagement":758412.9847,"shareNumber":500619.874,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.94,"assetUnderManagementK":758412.9847,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-07T22:34:56.803"},{"idVl":42237449,"shareCode":"sh38114","valuationDate":"2016-09-27","transmissionDate":"2016-09-28T22:34:01.873","netAssetValue":1509.4,"assetUnderManagement":749508.4435,"shareNumber":496558.807,"quotationCurrency":"EUR","netAssetValueInCurrency":1509.4,"assetUnderManagementK":749508.4435,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-09-28T22:34:52.203"},{"idVl":42246740,"shareCode":"sh38114","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T22:34:25.957","netAssetValue":1513.75,"assetUnderManagement":752161.5407,"shareNumber":496885.276,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.75,"assetUnderManagementK":752161.5407,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-09-29T22:35:17.02"},{"idVl":42256283,"shareCode":"sh38114","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T22:35:06.493","netAssetValue":1514.73,"assetUnderManagement":750309.5399,"shareNumber":495339.28,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.73,"assetUnderManagementK":750309.5399,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-09-30T22:35:58.167"},{"idVl":42266787,"shareCode":"sh38114","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T22:34:44.877","netAssetValue":1513.71,"assetUnderManagement":749247.868,"shareNumber":494973.257,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.71,"assetUnderManagementK":749247.868,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-03T22:35:36.86"},{"idVl":42276765,"shareCode":"sh38114","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T22:34:25.003","netAssetValue":1512.73,"assetUnderManagement":748234.2456,"shareNumber":494623.553,"quotationCurrency":"EUR","netAssetValueInCurrency":1512.73,"assetUnderManagementK":748234.2456,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-04T22:35:17.313"},{"idVl":86143641,"shareCode":"sh38114","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T22:35:28.557","netAssetValue":1884.1,"assetUnderManagement":445822.68158,"shareNumber":236623.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.1,"assetUnderManagementK":445822.68158,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-09T22:40:04.127"},{"idVl":86159153,"shareCode":"sh38114","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T22:40:00.337","netAssetValue":1878.21,"assetUnderManagement":444379.20496,"shareNumber":236596.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.21,"assetUnderManagementK":444379.20496,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-10T22:45:03.863"},{"idVl":86172941,"shareCode":"sh38114","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T22:35:25.673","netAssetValue":1894.64,"assetUnderManagement":448303.80041,"shareNumber":236615.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.64,"assetUnderManagementK":448303.80041,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-11T22:40:06.697"},{"idVl":86187035,"shareCode":"sh38114","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T22:35:21.84","netAssetValue":1882.87,"assetUnderManagement":445308.82405,"shareNumber":236504.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.87,"assetUnderManagementK":445308.82405,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-12T22:40:07.423"},{"idVl":86200957,"shareCode":"sh38114","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T22:35:18.433","netAssetValue":1875.98,"assetUnderManagement":443576.71877,"shareNumber":236450.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.98,"assetUnderManagementK":443576.71877,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-13T22:40:06.577"},{"idVl":86215391,"shareCode":"sh38114","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T22:35:49.32","netAssetValue":1868.5,"assetUnderManagement":441999.275,"shareNumber":236552.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.5,"assetUnderManagementK":441999.275,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-16T22:40:03.57"},{"idVl":86229470,"shareCode":"sh38114","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T22:35:28.99","netAssetValue":1870.63,"assetUnderManagement":442331.49308,"shareNumber":236460.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.63,"assetUnderManagementK":442331.49308,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-17T22:40:04.237"},{"idVl":86243953,"shareCode":"sh38114","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T22:35:24.597","netAssetValue":1876.68,"assetUnderManagement":443731.24474,"shareNumber":236443.625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.68,"assetUnderManagementK":443731.24474,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-18T22:40:06.393"},{"idVl":86257739,"shareCode":"sh38114","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T22:35:26.29","netAssetValue":1871.89,"assetUnderManagement":442414.08351,"shareNumber":236345.157,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.89,"assetUnderManagementK":442414.08351,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-19T22:40:04.94"},{"idVl":86271306,"shareCode":"sh38114","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T22:35:26.523","netAssetValue":1854.35,"assetUnderManagement":438095.86143,"shareNumber":236253.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.35,"assetUnderManagementK":438095.86143,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-20T22:40:05.62"},{"idVl":86285451,"shareCode":"sh38114","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T22:35:27.24","netAssetValue":1839.92,"assetUnderManagement":434836.733,"shareNumber":236333.577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1839.92,"assetUnderManagementK":434836.733,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-23T22:40:05.517"},{"idVl":86299600,"shareCode":"sh38114","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T22:35:30.733","netAssetValue":1845.24,"assetUnderManagement":436148.31277,"shareNumber":236362.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.24,"assetUnderManagementK":436148.31277,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-24T22:40:04.28"},{"idVl":86314052,"shareCode":"sh38114","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T22:35:27.117","netAssetValue":1844.69,"assetUnderManagement":436124.2144,"shareNumber":236420.81,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.69,"assetUnderManagementK":436124.2144,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-25T22:40:07.48"},{"idVl":86328353,"shareCode":"sh38114","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T22:35:22.143","netAssetValue":1858.35,"assetUnderManagement":438697.36037,"shareNumber":236067.74,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.35,"assetUnderManagementK":438697.36037,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-26T22:40:07.487"},{"idVl":86341810,"shareCode":"sh38114","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T22:35:27.78","netAssetValue":1844.76,"assetUnderManagement":435256.12739,"shareNumber":235941.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.76,"assetUnderManagementK":435256.12739,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-27T22:40:03.117"},{"idVl":86357601,"shareCode":"sh38114","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T22:40:00.503","netAssetValue":1837.24,"assetUnderManagement":433287.54811,"shareNumber":235835.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1837.24,"assetUnderManagementK":433287.54811,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-30T22:45:06.19"},{"idVl":86370585,"shareCode":"sh38114","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T22:35:34.267","netAssetValue":1840.3,"assetUnderManagement":434060.50001,"shareNumber":235863.452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1840.3,"assetUnderManagementK":434060.50001,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-31T22:40:04.847"},{"idVl":86385989,"shareCode":"sh38114","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T22:35:28.45","netAssetValue":1844.84,"assetUnderManagement":435128.04284,"shareNumber":235861.784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.84,"assetUnderManagementK":435128.04284,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-01T22:40:03.15"},{"idVl":86401467,"shareCode":"sh38114","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T22:35:01.423","netAssetValue":1866.31,"assetUnderManagement":439983.5582,"shareNumber":235749.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.31,"assetUnderManagementK":439983.5582,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-02T22:40:41.81"},{"idVl":86418731,"shareCode":"sh38114","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T22:40:00.303","netAssetValue":1863.78,"assetUnderManagement":439274.33193,"shareNumber":235689.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.78,"assetUnderManagementK":439274.33193,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-07T22:45:06.403"},{"idVl":86431742,"shareCode":"sh38114","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T22:35:29.837","netAssetValue":1853.34,"assetUnderManagement":436758.31024,"shareNumber":235659.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.34,"assetUnderManagementK":436758.31024,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-08T22:40:08.337"},{"idVl":86446783,"shareCode":"sh38114","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T22:35:24.7","netAssetValue":1892.38,"assetUnderManagement":445878.03513,"shareNumber":235616.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.38,"assetUnderManagementK":445878.03513,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-09T22:40:03.79"},{"idVl":86461452,"shareCode":"sh38114","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T22:35:04.59","netAssetValue":1889.98,"assetUnderManagement":445104.19336,"shareNumber":235507.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.98,"assetUnderManagementK":445104.19336,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-10T22:40:28.243"},{"idVl":86475289,"shareCode":"sh38114","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T22:35:26.19","netAssetValue":1888.34,"assetUnderManagement":444014.16257,"shareNumber":235133.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.34,"assetUnderManagementK":444014.16257,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-13T22:40:05.803"},{"idVl":86489504,"shareCode":"sh38114","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T22:35:21.34","netAssetValue":1884.12,"assetUnderManagement":442749.77717,"shareNumber":234989.23,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.12,"assetUnderManagementK":442749.77717,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-14T22:40:07.497"},{"idVl":86504169,"shareCode":"sh38114","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T22:35:32.707","netAssetValue":1896.01,"assetUnderManagement":445822.19864,"shareNumber":235136.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.01,"assetUnderManagementK":445822.19864,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-15T22:40:07.81"},{"idVl":86517909,"shareCode":"sh38114","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T22:35:24.19","netAssetValue":1891.93,"assetUnderManagement":444928.32169,"shareNumber":235171.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.93,"assetUnderManagementK":444928.32169,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-16T22:40:05.07"},{"idVl":86525322,"shareCode":"sh38114","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T22:35:26.743","netAssetValue":1891.34,"assetUnderManagement":444897.88097,"shareNumber":235228.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.34,"assetUnderManagementK":444897.88097,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-17T22:40:06.14"},{"idVl":86539639,"shareCode":"sh38114","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T22:35:27.907","netAssetValue":1908.09,"assetUnderManagement":448836.55856,"shareNumber":235227.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.09,"assetUnderManagementK":448836.55856,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-20T22:40:03.257"},{"idVl":86554843,"shareCode":"sh38114","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T22:35:03.193","netAssetValue":1900.42,"assetUnderManagement":446967.85532,"shareNumber":235193.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.42,"assetUnderManagementK":446967.85532,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-21T22:40:42.717"},{"idVl":86568474,"shareCode":"sh38114","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T22:35:25.08","netAssetValue":1890.64,"assetUnderManagement":444729.85423,"shareNumber":235227.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.64,"assetUnderManagementK":444729.85423,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-22T22:40:04.133"},{"idVl":86589488,"shareCode":"sh38114","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T22:35:42.847","netAssetValue":1887.29,"assetUnderManagement":443923.30801,"shareNumber":235216.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.29,"assetUnderManagementK":443923.30801,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-23T22:40:05.767"},{"idVl":86603492,"shareCode":"sh38114","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T22:35:25.967","netAssetValue":1884.01,"assetUnderManagement":443057.81306,"shareNumber":235166.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.01,"assetUnderManagementK":443057.81306,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-24T22:40:03.127"},{"idVl":86617985,"shareCode":"sh38114","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T22:35:26.993","netAssetValue":1879.94,"assetUnderManagement":441699.4825,"shareNumber":234952.963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.94,"assetUnderManagementK":441699.4825,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-27T22:40:03.58"},{"idVl":86632061,"shareCode":"sh38114","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T22:35:23.59","netAssetValue":1874.85,"assetUnderManagement":440598.91899,"shareNumber":235004.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.85,"assetUnderManagementK":440598.91899,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-28T22:40:03.24"},{"idVl":86646986,"shareCode":"sh38114","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T22:35:22.907","netAssetValue":1869.13,"assetUnderManagement":439638.6357,"shareNumber":235209.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.13,"assetUnderManagementK":439638.6357,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-29T22:40:08.357"},{"idVl":86660512,"shareCode":"sh38114","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T22:35:13.4","netAssetValue":1863.31,"assetUnderManagement":438236.6627,"shareNumber":235191.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.31,"assetUnderManagementK":438236.6627,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-30T22:40:16.393"},{"idVl":86675795,"shareCode":"sh38114","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T22:35:27.407","netAssetValue":1874.33,"assetUnderManagement":440718.48942,"shareNumber":235133.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.33,"assetUnderManagementK":440718.48942,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-04T22:40:04.703"},{"idVl":86690085,"shareCode":"sh38114","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T22:35:26.95","netAssetValue":1866.13,"assetUnderManagement":438415.25371,"shareNumber":234931.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.13,"assetUnderManagementK":438415.25371,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-05T22:40:05.42"},{"idVl":86704820,"shareCode":"sh38114","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T22:35:24.127","netAssetValue":1871.41,"assetUnderManagement":439510.5735,"shareNumber":234854.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.41,"assetUnderManagementK":439510.5735,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-06T22:40:03.82"},{"idVl":86719522,"shareCode":"sh38114","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T22:35:11.877","netAssetValue":1892.83,"assetUnderManagement":444483.53479,"shareNumber":234824.813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.83,"assetUnderManagementK":444483.53479,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-07T22:40:21.143"},{"idVl":86734891,"shareCode":"sh38114","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T22:35:28.72","netAssetValue":1886.46,"assetUnderManagement":442799.8867,"shareNumber":234724.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.46,"assetUnderManagementK":442799.8867,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-11T22:40:04.843"},{"idVl":86749410,"shareCode":"sh38114","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T22:35:33.397","netAssetValue":1878.13,"assetUnderManagement":440719.66068,"shareNumber":234657.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.13,"assetUnderManagementK":440719.66068,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-12T22:40:03.593"},{"idVl":86764234,"shareCode":"sh38114","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T22:35:31.773","netAssetValue":1865.23,"assetUnderManagement":437500.71933,"shareNumber":234554.695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.23,"assetUnderManagementK":437500.71933,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-13T22:40:03.087"},{"idVl":86779438,"shareCode":"sh38114","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T22:35:24.803","netAssetValue":1868.22,"assetUnderManagement":438130.30213,"shareNumber":234516.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.22,"assetUnderManagementK":438130.30213,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-15T22:40:09.323"},{"idVl":86793768,"shareCode":"sh38114","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T22:35:26.107","netAssetValue":1860.51,"assetUnderManagement":436169.79006,"shareNumber":234434.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.51,"assetUnderManagementK":436169.79006,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-18T22:40:04.68"},{"idVl":86808108,"shareCode":"sh38114","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T22:35:29.667","netAssetValue":1864.13,"assetUnderManagement":437170.21106,"shareNumber":234516.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.13,"assetUnderManagementK":437170.21106,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-19T22:40:09.353"},{"idVl":86822512,"shareCode":"sh38114","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T22:35:33.773","netAssetValue":1863.59,"assetUnderManagement":436914.68168,"shareNumber":234447.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.59,"assetUnderManagementK":436914.68168,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-20T22:40:04.717"},{"idVl":86836837,"shareCode":"sh38114","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T22:35:25.987","netAssetValue":1879.35,"assetUnderManagement":440607.86161,"shareNumber":234446.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.35,"assetUnderManagementK":440607.86161,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-21T22:40:04.51"},{"idVl":86851436,"shareCode":"sh38114","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T22:40:18.827","netAssetValue":1877.94,"assetUnderManagement":440216.09908,"shareNumber":234413.404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.94,"assetUnderManagementK":440216.09908,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-22T22:45:05.273"},{"idVl":86860976,"shareCode":"sh38114","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T22:40:00.49","netAssetValue":1884.7,"assetUnderManagement":441816.72656,"shareNumber":234421.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.7,"assetUnderManagementK":441816.72656,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-26T22:45:05.307"},{"idVl":86873778,"shareCode":"sh38114","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T22:35:24.427","netAssetValue":1891.33,"assetUnderManagement":443293.68078,"shareNumber":234381.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.33,"assetUnderManagementK":443293.68078,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-27T22:40:06.77"},{"idVl":86888554,"shareCode":"sh38114","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T22:35:23.627","netAssetValue":1890.02,"assetUnderManagement":442910.95129,"shareNumber":234341.17,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.02,"assetUnderManagementK":442910.95129,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-28T22:40:08.663"},{"idVl":86902118,"shareCode":"sh38114","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T22:35:24.677","netAssetValue":1889.64,"assetUnderManagement":442711.0179,"shareNumber":234282.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.64,"assetUnderManagementK":442711.0179,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-29T22:40:05.84"},{"idVl":86923614,"shareCode":"sh38114","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T22:35:26.897","netAssetValue":1893.52,"assetUnderManagement":443452.73434,"shareNumber":234194.703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.52,"assetUnderManagementK":443452.73434,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-01T22:40:09.423"},{"idVl":86937630,"shareCode":"sh38114","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T22:35:29.613","netAssetValue":1884.34,"assetUnderManagement":441112.17078,"shareNumber":234093.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.34,"assetUnderManagementK":441112.17078,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-02T22:40:05.363"},{"idVl":86953597,"shareCode":"sh38114","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T22:40:00.88","netAssetValue":1889.66,"assetUnderManagement":442169.7627,"shareNumber":233993.877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.66,"assetUnderManagementK":442169.7627,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-03T22:45:05.523"},{"idVl":86966910,"shareCode":"sh38114","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T22:35:31.113","netAssetValue":1882.61,"assetUnderManagement":439809.51959,"shareNumber":233615.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.61,"assetUnderManagementK":439809.51959,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-04T22:40:05.327"},{"idVl":86980839,"shareCode":"sh38114","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T22:35:16.487","netAssetValue":1886.34,"assetUnderManagement":440609.67499,"shareNumber":233578.141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.34,"assetUnderManagementK":440609.67499,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-05T22:40:12.797"},{"idVl":86995105,"shareCode":"sh38114","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T22:35:24.36","netAssetValue":1884.55,"assetUnderManagement":439827.04395,"shareNumber":233384.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.55,"assetUnderManagementK":439827.04395,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-08T22:40:09.587"},{"idVl":87009087,"shareCode":"sh38114","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T22:35:28.14","netAssetValue":1881.06,"assetUnderManagement":438882.49897,"shareNumber":233315.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.06,"assetUnderManagementK":438882.49897,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-09T22:40:09.64"},{"idVl":87024234,"shareCode":"sh38114","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T22:35:25.98","netAssetValue":1881.78,"assetUnderManagement":438968.09337,"shareNumber":233272.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.78,"assetUnderManagementK":438968.09337,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-10T22:40:09.29"},{"idVl":87037983,"shareCode":"sh38114","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T22:35:23.79","netAssetValue":1877.48,"assetUnderManagement":437739.72814,"shareNumber":233152.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.48,"assetUnderManagementK":437739.72814,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-11T22:40:05.68"},{"idVl":87050241,"shareCode":"sh38114","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T10:45:31.903","netAssetValue":1902.83,"assetUnderManagement":443330.68408,"shareNumber":232984.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.83,"assetUnderManagementK":443330.68408,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T10:50:20.043"},{"idVl":87058392,"shareCode":"sh38114","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:11.62","netAssetValue":1897.25,"assetUnderManagement":442315.03523,"shareNumber":233134.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.25,"assetUnderManagementK":442315.03523,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T11:52:31.64"},{"idVl":87064611,"shareCode":"sh38114","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:20:14.16","netAssetValue":1884.69,"assetUnderManagement":439316.54446,"shareNumber":233096.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.69,"assetUnderManagementK":439316.54446,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T13:25:20.17"},{"idVl":87074919,"shareCode":"sh38114","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T22:35:27.43","netAssetValue":1905.13,"assetUnderManagement":443759.49927,"shareNumber":232927.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.13,"assetUnderManagementK":443759.49927,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T22:40:05.24"},{"idVl":87110654,"shareCode":"sh38114","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T22:35:26.873","netAssetValue":1910.1,"assetUnderManagement":444771.54453,"shareNumber":232851.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.1,"assetUnderManagementK":444771.54453,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-18T22:40:05.383"},{"idVl":87124295,"shareCode":"sh38114","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T22:35:27.887","netAssetValue":1909.83,"assetUnderManagement":444562.55455,"shareNumber":232775.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.83,"assetUnderManagementK":444562.55455,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-19T22:40:05.657"},{"idVl":87138514,"shareCode":"sh38114","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T22:35:16.483","netAssetValue":1906.23,"assetUnderManagement":443711.72387,"shareNumber":232768.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.23,"assetUnderManagementK":443711.72387,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-22T22:40:24"},{"idVl":87151742,"shareCode":"sh38114","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T22:35:26.81","netAssetValue":1909.57,"assetUnderManagement":444329.29543,"shareNumber":232684.562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.57,"assetUnderManagementK":444329.29543,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-23T22:40:05.48"},{"idVl":87166208,"shareCode":"sh38114","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T22:35:23.39","netAssetValue":1904.9,"assetUnderManagement":442939.8149,"shareNumber":232526.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.9,"assetUnderManagementK":442939.8149,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-24T22:40:05.34"},{"idVl":87180116,"shareCode":"sh38114","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T22:35:27.6","netAssetValue":1905.91,"assetUnderManagement":443021.1911,"shareNumber":232445.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.91,"assetUnderManagementK":443021.1911,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-25T22:40:10.56"},{"idVl":87194004,"shareCode":"sh38114","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T22:35:25.5","netAssetValue":1910.73,"assetUnderManagement":442655.27248,"shareNumber":231667.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.73,"assetUnderManagementK":442655.27248,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-26T22:40:05.027"},{"idVl":87208250,"shareCode":"sh38114","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T22:35:28.19","netAssetValue":1908.38,"assetUnderManagement":441952.33338,"shareNumber":231584.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.38,"assetUnderManagementK":441952.33338,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-29T22:40:08.063"},{"idVl":87222301,"shareCode":"sh38114","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T22:35:25.57","netAssetValue":1908.22,"assetUnderManagement":441746.15091,"shareNumber":231496.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.22,"assetUnderManagementK":441746.15091,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-30T22:40:09.703"},{"idVl":87237562,"shareCode":"sh38114","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T22:35:27.983","netAssetValue":1914.68,"assetUnderManagement":443126.65032,"shareNumber":231435.932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.68,"assetUnderManagementK":443126.65032,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-01T22:40:05.573"},{"idVl":87253273,"shareCode":"sh38114","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T22:35:26.21","netAssetValue":1913.89,"assetUnderManagement":442664.63481,"shareNumber":231290.084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.89,"assetUnderManagementK":442664.63481,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-02T22:40:06.35"},{"idVl":87267092,"shareCode":"sh38114","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T22:35:27.357","netAssetValue":1920.22,"assetUnderManagement":443898.71732,"shareNumber":231170.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.22,"assetUnderManagementK":443898.71732,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-03T22:40:08.6"},{"idVl":87281091,"shareCode":"sh38114","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T23:20:24.837","netAssetValue":1922.25,"assetUnderManagement":444011.51031,"shareNumber":230984.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.25,"assetUnderManagementK":444011.51031,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-06T23:25:08.137"},{"idVl":87295041,"shareCode":"sh38114","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T22:35:26.833","netAssetValue":1923.21,"assetUnderManagement":444179.07355,"shareNumber":230956.236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.21,"assetUnderManagementK":444179.07355,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-07T22:40:04.707"},{"idVl":87309912,"shareCode":"sh38114","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T22:35:17.257","netAssetValue":1915.4,"assetUnderManagement":440188.21017,"shareNumber":229815.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.4,"assetUnderManagementK":440188.21017,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-08T22:40:14.627"},{"idVl":87323724,"shareCode":"sh38114","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T22:35:28.06","netAssetValue":1900.96,"assetUnderManagement":436634.07205,"shareNumber":229691.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.96,"assetUnderManagementK":436634.07205,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-09T22:40:13.843"},{"idVl":87337643,"shareCode":"sh38114","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T22:35:27.93","netAssetValue":1906.12,"assetUnderManagement":437954.04962,"shareNumber":229761.66,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.12,"assetUnderManagementK":437954.04962,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-10T22:40:05.843"},{"idVl":87352077,"shareCode":"sh38114","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T22:35:24.99","netAssetValue":1905.19,"assetUnderManagement":437778.76655,"shareNumber":229781.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.19,"assetUnderManagementK":437778.76655,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-13T22:40:06.893"},{"idVl":87367730,"shareCode":"sh38114","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T22:35:26.397","netAssetValue":1900.66,"assetUnderManagement":436500.43625,"shareNumber":229656.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.66,"assetUnderManagementK":436500.43625,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-15T22:40:05.25"},{"idVl":87382955,"shareCode":"sh38114","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T22:35:26.71","netAssetValue":1900.05,"assetUnderManagement":436521.48175,"shareNumber":229741.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.05,"assetUnderManagementK":436521.48175,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-16T22:40:07.577"},{"idVl":87398264,"shareCode":"sh38114","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T22:35:23.263","netAssetValue":1900.07,"assetUnderManagement":436509.99022,"shareNumber":229732.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.07,"assetUnderManagementK":436509.99022,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-17T22:40:05.13"},{"idVl":87413242,"shareCode":"sh38114","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T22:35:32.857","netAssetValue":1895.36,"assetUnderManagement":435281.11141,"shareNumber":229655.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.36,"assetUnderManagementK":435281.11141,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-20T22:40:06.14"},{"idVl":87427556,"shareCode":"sh38114","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T22:35:31.983","netAssetValue":1894.03,"assetUnderManagement":434841.79454,"shareNumber":229584.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.03,"assetUnderManagementK":434841.79454,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-21T22:40:08.827"},{"idVl":87443326,"shareCode":"sh38114","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T22:40:00.857","netAssetValue":1897.09,"assetUnderManagement":435572.93481,"shareNumber":229599.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.09,"assetUnderManagementK":435572.93481,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-22T22:45:05.133"},{"idVl":87457171,"shareCode":"sh38114","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T22:35:29.407","netAssetValue":1897.59,"assetUnderManagement":435572.87107,"shareNumber":229539.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.59,"assetUnderManagementK":435572.87107,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-23T22:40:05.627"},{"idVl":87471588,"shareCode":"sh38114","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T22:35:12.433","netAssetValue":1888.99,"assetUnderManagement":433360.85012,"shareNumber":229413.593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.99,"assetUnderManagementK":433360.85012,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-24T22:40:30.67"},{"idVl":87485375,"shareCode":"sh38114","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T22:35:32.7","netAssetValue":1896.15,"assetUnderManagement":434768.79344,"shareNumber":229289.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.15,"assetUnderManagementK":434768.79344,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-27T22:40:08.17"},{"idVl":87500820,"shareCode":"sh38114","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T22:40:00.5","netAssetValue":1899.24,"assetUnderManagement":435269.52321,"shareNumber":229180.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.24,"assetUnderManagementK":435269.52321,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-28T22:45:05.04"},{"idVl":87515934,"shareCode":"sh38114","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T22:35:31.167","netAssetValue":1900.66,"assetUnderManagement":435721.66291,"shareNumber":229247.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.66,"assetUnderManagementK":435721.66291,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-29T22:40:05.493"},{"idVl":87532138,"shareCode":"sh38114","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T22:35:39.863","netAssetValue":1893.91,"assetUnderManagement":434181.65313,"shareNumber":229250.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.91,"assetUnderManagementK":434181.65313,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-30T22:40:05.537"},{"idVl":87546285,"shareCode":"sh38114","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T22:35:29.957","netAssetValue":1902.18,"assetUnderManagement":435785.29384,"shareNumber":229097.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.18,"assetUnderManagementK":435785.29384,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-31T22:40:09.433"},{"idVl":87560961,"shareCode":"sh38114","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T22:35:35.617","netAssetValue":1900.67,"assetUnderManagement":435394.65047,"shareNumber":229073.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.67,"assetUnderManagementK":435394.65047,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-03T22:40:05.843"},{"idVl":87576834,"shareCode":"sh38114","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T22:35:31.52","netAssetValue":1905.68,"assetUnderManagement":436292.31405,"shareNumber":228942.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.68,"assetUnderManagementK":436292.31405,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-04T22:40:05.26"},{"idVl":87591832,"shareCode":"sh38114","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T22:35:31.417","netAssetValue":1914.35,"assetUnderManagement":438069.83395,"shareNumber":228834.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.35,"assetUnderManagementK":438069.83395,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-05T22:40:11.86"},{"idVl":87605772,"shareCode":"sh38114","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T22:35:36.233","netAssetValue":1917.86,"assetUnderManagement":438668.24681,"shareNumber":228727.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.86,"assetUnderManagementK":438668.24681,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-06T22:40:05.323"},{"idVl":87619804,"shareCode":"sh38114","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T22:35:23.457","netAssetValue":1918.0,"assetUnderManagement":438562.5044,"shareNumber":228655.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.0,"assetUnderManagementK":438562.5044,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-07T22:40:12.433"},{"idVl":87634297,"shareCode":"sh38114","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T22:35:22.59","netAssetValue":1920.51,"assetUnderManagement":439112.02798,"shareNumber":228642.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.51,"assetUnderManagementK":439112.02798,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-10T22:40:11.653"},{"idVl":87641652,"shareCode":"sh38114","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T22:35:27.88","netAssetValue":1918.48,"assetUnderManagement":438552.91117,"shareNumber":228593.131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.48,"assetUnderManagementK":438552.91117,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-11T22:40:07.34"},{"idVl":87656483,"shareCode":"sh38114","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T22:35:23.397","netAssetValue":1920.74,"assetUnderManagement":439095.60105,"shareNumber":228606.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.74,"assetUnderManagementK":439095.60105,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-12T22:40:07.417"},{"idVl":87671116,"shareCode":"sh38114","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T22:35:24.52","netAssetValue":1920.02,"assetUnderManagement":438817.2373,"shareNumber":228548.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.02,"assetUnderManagementK":438817.2373,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-13T22:40:04.84"},{"idVl":87685093,"shareCode":"sh38114","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T22:35:25.5","netAssetValue":1921.55,"assetUnderManagement":439177.40028,"shareNumber":228553.424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.55,"assetUnderManagementK":439177.40028,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-14T22:40:07.333"},{"idVl":87706119,"shareCode":"sh38114","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T22:35:25.617","netAssetValue":1917.85,"assetUnderManagement":438675.03081,"shareNumber":228732.549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.85,"assetUnderManagementK":438675.03081,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-17T22:40:10.137"},{"idVl":87720264,"shareCode":"sh38114","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T22:35:27.773","netAssetValue":1917.27,"assetUnderManagement":438581.37275,"shareNumber":228752.452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.27,"assetUnderManagementK":438581.37275,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-18T22:40:04.653"},{"idVl":87735084,"shareCode":"sh38114","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T22:35:24.657","netAssetValue":1908.95,"assetUnderManagement":436468.36504,"shareNumber":228642.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.95,"assetUnderManagementK":436468.36504,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-19T22:40:05.36"},{"idVl":87748976,"shareCode":"sh38114","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T22:35:25.677","netAssetValue":1907.52,"assetUnderManagement":435738.30502,"shareNumber":228431.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1907.52,"assetUnderManagementK":435738.30502,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-20T22:40:07.17"},{"idVl":87762821,"shareCode":"sh38114","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T22:35:24.293","netAssetValue":1906.72,"assetUnderManagement":435496.80079,"shareNumber":228400.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.72,"assetUnderManagementK":435496.80079,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-21T22:40:04.5"},{"idVl":87777253,"shareCode":"sh38114","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T22:35:27.7","netAssetValue":1910.41,"assetUnderManagement":436214.78228,"shareNumber":228335.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.41,"assetUnderManagementK":436214.78228,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-24T22:40:05.78"},{"idVl":87791500,"shareCode":"sh38114","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T22:35:27.903","netAssetValue":1909.45,"assetUnderManagement":435903.08597,"shareNumber":228287.003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.45,"assetUnderManagementK":435903.08597,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-25T22:40:05.047"},{"idVl":87806305,"shareCode":"sh38114","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T22:35:22.713","netAssetValue":1914.46,"assetUnderManagement":437045.94878,"shareNumber":228285.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.46,"assetUnderManagementK":437045.94878,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-26T22:40:05.357"},{"idVl":87820791,"shareCode":"sh38114","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T22:35:23.17","netAssetValue":1912.58,"assetUnderManagement":436599.76387,"shareNumber":228277.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.58,"assetUnderManagementK":436599.76387,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-27T22:40:09.28"},{"idVl":87835637,"shareCode":"sh38114","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T22:35:02.103","netAssetValue":1908.23,"assetUnderManagement":435387.47254,"shareNumber":228162.911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.23,"assetUnderManagementK":435387.47254,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-28T22:40:49.273"},{"idVl":87849140,"shareCode":"sh38114","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T22:35:24.763","netAssetValue":1908.1,"assetUnderManagement":435230.63573,"shareNumber":228096.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.1,"assetUnderManagementK":435230.63573,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-31T22:40:10.877"},{"idVl":87864112,"shareCode":"sh38114","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T22:35:16.73","netAssetValue":1901.84,"assetUnderManagement":433548.70982,"shareNumber":227962.628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.84,"assetUnderManagementK":433548.70982,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-01T22:40:22.527"},{"idVl":87878766,"shareCode":"sh38114","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T22:35:25.567","netAssetValue":1893.73,"assetUnderManagement":431699.93491,"shareNumber":227962.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.73,"assetUnderManagementK":431699.93491,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-02T22:40:06.07"},{"idVl":87893533,"shareCode":"sh38114","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T22:35:13.957","netAssetValue":1891.62,"assetUnderManagement":431113.50532,"shareNumber":227906.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.62,"assetUnderManagementK":431113.50532,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-03T22:40:23.697"},{"idVl":87907093,"shareCode":"sh38114","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T22:35:24.273","netAssetValue":1895.85,"assetUnderManagement":431978.76044,"shareNumber":227853.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.85,"assetUnderManagementK":431978.76044,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-04T22:40:08.33"},{"idVl":87921975,"shareCode":"sh38114","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T22:35:24.693","netAssetValue":1896.5,"assetUnderManagement":432056.59294,"shareNumber":227816.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.5,"assetUnderManagementK":432056.59294,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-07T22:40:09.387"},{"idVl":87935760,"shareCode":"sh38114","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T22:35:25.453","netAssetValue":1893.52,"assetUnderManagement":430996.26463,"shareNumber":227615.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.52,"assetUnderManagementK":430996.26463,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-08T22:40:04.637"},{"idVl":87951972,"shareCode":"sh38114","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T22:40:00.247","netAssetValue":1892.95,"assetUnderManagement":430697.71901,"shareNumber":227526.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.95,"assetUnderManagementK":430697.71901,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-09T22:45:05.98"},{"idVl":87965489,"shareCode":"sh38114","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T22:35:24.937","netAssetValue":1880.91,"assetUnderManagement":427828.16022,"shareNumber":227457.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.91,"assetUnderManagementK":427828.16022,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-10T22:40:08.633"},{"idVl":87979677,"shareCode":"sh38114","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T22:35:25.697","netAssetValue":1872.96,"assetUnderManagement":425758.39882,"shareNumber":227317.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.96,"assetUnderManagementK":425758.39882,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-11T22:40:05.837"},{"idVl":87994278,"shareCode":"sh38114","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T22:35:25.317","netAssetValue":1876.27,"assetUnderManagement":426234.35265,"shareNumber":227170.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.27,"assetUnderManagementK":426234.35265,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-14T22:40:05.79"},{"idVl":88004589,"shareCode":"sh38114","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:26.34","netAssetValue":1868.4,"assetUnderManagement":424577.36385,"shareNumber":227240.003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.4,"assetUnderManagementK":424577.36385,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T11:45:49.563"},{"idVl":88023973,"shareCode":"sh38114","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T22:35:23.177","netAssetValue":1866.15,"assetUnderManagement":423844.99422,"shareNumber":227121.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.15,"assetUnderManagementK":423844.99422,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T22:40:05.243"},{"idVl":88037921,"shareCode":"sh38114","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T22:35:22.347","netAssetValue":1872.05,"assetUnderManagement":424736.33308,"shareNumber":226882.227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.05,"assetUnderManagementK":424736.33308,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-17T22:40:09.563"},{"idVl":88051796,"shareCode":"sh38114","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T22:35:23.167","netAssetValue":1878.79,"assetUnderManagement":425952.74509,"shareNumber":226716.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.79,"assetUnderManagementK":425952.74509,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-18T22:40:04.457"},{"idVl":88095686,"shareCode":"sh38114","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T22:35:34.18","netAssetValue":1882.02,"assetUnderManagement":426155.14987,"shareNumber":226434.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.02,"assetUnderManagementK":426155.14987,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-23T22:40:04.957"},{"idVl":88109746,"shareCode":"sh38114","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T22:35:33.813","netAssetValue":1874.17,"assetUnderManagement":424001.01599,"shareNumber":226233.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.17,"assetUnderManagementK":424001.01599,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-24T22:40:05.63"},{"idVl":88124628,"shareCode":"sh38114","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T22:35:29.74","netAssetValue":1867.62,"assetUnderManagement":421737.71503,"shareNumber":225815.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.62,"assetUnderManagementK":421737.71503,"cancellation":false,"externalCode":"FR0010611293","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-25T22:40:06.92"}],"couponDTOS":[],"corporateActionDTOS":[]}