{"netAssetValueDTO":[{"idVl":71777988,"shareCode":"sh37435","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T22:33:25.62","netAssetValue":580.3,"assetUnderManagement":173967.0128,"shareNumber":299787.56,"quotationCurrency":"EUR","netAssetValueInCurrency":580.3,"assetUnderManagementK":173967.0128,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-08T22:33:25.87"},{"idVl":71788425,"shareCode":"sh37435","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T22:33:09.627","netAssetValue":572.06,"assetUnderManagement":171564.2749,"shareNumber":299903.461,"quotationCurrency":"EUR","netAssetValueInCurrency":572.06,"assetUnderManagementK":171564.2749,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-09T22:33:09.8"},{"idVl":71801946,"shareCode":"sh37435","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T22:32:42.847","netAssetValue":573.47,"assetUnderManagement":172090.1284,"shareNumber":300085.154,"quotationCurrency":"EUR","netAssetValueInCurrency":573.47,"assetUnderManagementK":172090.1284,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-12T22:32:43.037"},{"idVl":71812543,"shareCode":"sh37435","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T22:31:58.74","netAssetValue":577.98,"assetUnderManagement":173169.3353,"shareNumber":299608.478,"quotationCurrency":"EUR","netAssetValueInCurrency":577.98,"assetUnderManagementK":173169.3353,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-13T22:31:59.13"},{"idVl":71824063,"shareCode":"sh37435","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T22:38:01.477","netAssetValue":580.66,"assetUnderManagement":173947.592,"shareNumber":299564.376,"quotationCurrency":"EUR","netAssetValueInCurrency":580.66,"assetUnderManagementK":173947.592,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-15T22:38:01.98"},{"idVl":71834591,"shareCode":"sh37435","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:42:43.49","netAssetValue":574.69,"assetUnderManagement":172202.9507,"shareNumber":299643.828,"quotationCurrency":"EUR","netAssetValueInCurrency":574.69,"assetUnderManagementK":172202.9507,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-17T01:42:43.713"},{"idVl":71845709,"shareCode":"sh37435","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T22:33:03.843","netAssetValue":574.94,"assetUnderManagement":172345.9853,"shareNumber":299762.892,"quotationCurrency":"EUR","netAssetValueInCurrency":574.94,"assetUnderManagementK":172345.9853,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-19T22:33:04.177"},{"idVl":71856392,"shareCode":"sh37435","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T22:32:32.357","netAssetValue":569.41,"assetUnderManagement":170459.0829,"shareNumber":299358.131,"quotationCurrency":"EUR","netAssetValueInCurrency":569.41,"assetUnderManagementK":170459.0829,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-20T22:32:32.523"},{"idVl":71867036,"shareCode":"sh37435","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T22:32:35.487","netAssetValue":570.45,"assetUnderManagement":170462.4425,"shareNumber":298816.247,"quotationCurrency":"EUR","netAssetValueInCurrency":570.45,"assetUnderManagementK":170462.4425,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-21T22:32:35.86"},{"idVl":71877249,"shareCode":"sh37435","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T22:32:35.863","netAssetValue":577.88,"assetUnderManagement":172637.2476,"shareNumber":298742.364,"quotationCurrency":"EUR","netAssetValueInCurrency":577.88,"assetUnderManagementK":172637.2476,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-22T22:32:36.103"},{"idVl":71887618,"shareCode":"sh37435","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T22:32:50.407","netAssetValue":586.96,"assetUnderManagement":175306.9335,"shareNumber":298667.171,"quotationCurrency":"EUR","netAssetValueInCurrency":586.96,"assetUnderManagementK":175306.9335,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-23T22:32:50.537"},{"idVl":71898626,"shareCode":"sh37435","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T22:33:35.03","netAssetValue":591.95,"assetUnderManagement":176731.3404,"shareNumber":298555.815,"quotationCurrency":"EUR","netAssetValueInCurrency":591.95,"assetUnderManagementK":176731.3404,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-26T22:33:35.1"},{"idVl":71909593,"shareCode":"sh37435","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T22:33:30.17","netAssetValue":589.48,"assetUnderManagement":176080.0745,"shareNumber":298699.767,"quotationCurrency":"EUR","netAssetValueInCurrency":589.48,"assetUnderManagementK":176080.0745,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-27T22:33:30.533"},{"idVl":71920614,"shareCode":"sh37435","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T22:37:24.417","netAssetValue":586.73,"assetUnderManagement":174595.2756,"shareNumber":297568.834,"quotationCurrency":"EUR","netAssetValueInCurrency":586.73,"assetUnderManagementK":174595.2756,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-28T22:37:24.693"},{"idVl":71929939,"shareCode":"sh37435","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T22:32:37.483","netAssetValue":591.17,"assetUnderManagement":175767.8526,"shareNumber":297320.365,"quotationCurrency":"EUR","netAssetValueInCurrency":591.17,"assetUnderManagementK":175767.8526,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-29T22:32:37.933"},{"idVl":71940435,"shareCode":"sh37435","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T22:32:46.43","netAssetValue":593.35,"assetUnderManagement":176256.9604,"shareNumber":297050.608,"quotationCurrency":"EUR","netAssetValueInCurrency":593.35,"assetUnderManagementK":176256.9604,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-30T22:32:46.747"},{"idVl":71951438,"shareCode":"sh37435","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T22:33:08.417","netAssetValue":595.02,"assetUnderManagement":176893.6535,"shareNumber":297289.22,"quotationCurrency":"EUR","netAssetValueInCurrency":595.02,"assetUnderManagementK":176893.6535,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-02T22:33:08.623"},{"idVl":71963368,"shareCode":"sh37435","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T22:38:31.133","netAssetValue":597.56,"assetUnderManagement":177658.3288,"shareNumber":297303.82,"quotationCurrency":"EUR","netAssetValueInCurrency":597.56,"assetUnderManagementK":177658.3288,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-03T22:38:31.513"},{"idVl":71973468,"shareCode":"sh37435","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T22:35:17.03","netAssetValue":594.35,"assetUnderManagement":176801.4488,"shareNumber":297466.36,"quotationCurrency":"EUR","netAssetValueInCurrency":594.35,"assetUnderManagementK":176801.4488,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-04T22:35:17.35"},{"idVl":71983718,"shareCode":"sh37435","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T22:33:19.527","netAssetValue":598.84,"assetUnderManagement":178167.331,"shareNumber":297520.124,"quotationCurrency":"EUR","netAssetValueInCurrency":598.84,"assetUnderManagementK":178167.331,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-05T22:33:20.15"},{"idVl":71994399,"shareCode":"sh37435","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T22:33:30.58","netAssetValue":601.34,"assetUnderManagement":179044.5274,"shareNumber":297738.738,"quotationCurrency":"EUR","netAssetValueInCurrency":601.34,"assetUnderManagementK":179044.5274,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-06T22:33:30.997"},{"idVl":72005405,"shareCode":"sh37435","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T22:33:23.473","netAssetValue":597.91,"assetUnderManagement":177832.3299,"shareNumber":297419.466,"quotationCurrency":"EUR","netAssetValueInCurrency":597.91,"assetUnderManagementK":177832.3299,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-09T22:33:23.553"},{"idVl":72016146,"shareCode":"sh37435","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T22:33:21.84","netAssetValue":598.96,"assetUnderManagement":178212.0423,"shareNumber":297534.758,"quotationCurrency":"EUR","netAssetValueInCurrency":598.96,"assetUnderManagementK":178212.0423,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-10T22:33:22.14"},{"idVl":72026228,"shareCode":"sh37435","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T22:32:47.917","netAssetValue":600.83,"assetUnderManagement":178639.5035,"shareNumber":297319.612,"quotationCurrency":"EUR","netAssetValueInCurrency":600.83,"assetUnderManagementK":178639.5035,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-11T22:32:48.073"},{"idVl":72036508,"shareCode":"sh37435","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T22:32:52.12","netAssetValue":602.77,"assetUnderManagement":179127.2581,"shareNumber":297171.002,"quotationCurrency":"EUR","netAssetValueInCurrency":602.77,"assetUnderManagementK":179127.2581,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-12T22:32:52.537"},{"idVl":72047167,"shareCode":"sh37435","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T22:35:10.957","netAssetValue":602.62,"assetUnderManagement":179160.7042,"shareNumber":297299.623,"quotationCurrency":"EUR","netAssetValueInCurrency":602.62,"assetUnderManagementK":179160.7042,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-13T22:35:11.21"},{"idVl":72057839,"shareCode":"sh37435","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T22:33:10.857","netAssetValue":602.74,"assetUnderManagement":179225.5448,"shareNumber":297347.759,"quotationCurrency":"EUR","netAssetValueInCurrency":602.74,"assetUnderManagementK":179225.5448,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-16T22:33:10.88"},{"idVl":73216677,"shareCode":"sh37435","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T22:33:05.293","netAssetValue":550.14,"assetUnderManagement":129273.0269,"shareNumber":234980.751,"quotationCurrency":"EUR","netAssetValueInCurrency":550.14,"assetUnderManagementK":129273.0269,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-18T22:33:05.74"},{"idVl":73227246,"shareCode":"sh37435","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T22:32:26.21","netAssetValue":538.06,"assetUnderManagement":126008.8584,"shareNumber":234187.477,"quotationCurrency":"EUR","netAssetValueInCurrency":538.06,"assetUnderManagementK":126008.8584,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-19T22:32:26.44"},{"idVl":73237643,"shareCode":"sh37435","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T22:33:05.897","netAssetValue":541.9,"assetUnderManagement":126679.8793,"shareNumber":233767.838,"quotationCurrency":"EUR","netAssetValueInCurrency":541.9,"assetUnderManagementK":126679.8793,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-20T22:33:06.473"},{"idVl":73248099,"shareCode":"sh37435","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T22:32:54.137","netAssetValue":547.0,"assetUnderManagement":127301.4264,"shareNumber":232723.73,"quotationCurrency":"EUR","netAssetValueInCurrency":547.0,"assetUnderManagementK":127301.4264,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-21T22:32:54.503"},{"idVl":73259214,"shareCode":"sh37435","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T22:33:42.76","netAssetValue":536.33,"assetUnderManagement":123948.1666,"shareNumber":231100.352,"quotationCurrency":"EUR","netAssetValueInCurrency":536.33,"assetUnderManagementK":123948.1666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-24T22:33:42.907"},{"idVl":73269782,"shareCode":"sh37435","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T22:33:00.807","netAssetValue":511.72,"assetUnderManagement":118140.2325,"shareNumber":230867.448,"quotationCurrency":"EUR","netAssetValueInCurrency":511.72,"assetUnderManagementK":118140.2325,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-25T22:33:01.27"},{"idVl":73280186,"shareCode":"sh37435","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T22:43:12.077","netAssetValue":509.71,"assetUnderManagement":117699.2733,"shareNumber":230912.334,"quotationCurrency":"EUR","netAssetValueInCurrency":509.71,"assetUnderManagementK":117699.2733,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-26T22:43:12.267"},{"idVl":73291417,"shareCode":"sh37435","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T22:33:53.927","netAssetValue":519.51,"assetUnderManagement":119865.3416,"shareNumber":230723.898,"quotationCurrency":"EUR","netAssetValueInCurrency":519.51,"assetUnderManagementK":119865.3416,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-27T22:33:53.197"},{"idVl":73301764,"shareCode":"sh37435","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T22:32:34.95","netAssetValue":516.98,"assetUnderManagement":118991.3196,"shareNumber":230163.776,"quotationCurrency":"EUR","netAssetValueInCurrency":516.98,"assetUnderManagementK":118991.3196,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-28T22:32:34.727"},{"idVl":73312727,"shareCode":"sh37435","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T22:33:14.46","netAssetValue":514.3,"assetUnderManagement":117920.3788,"shareNumber":229280.564,"quotationCurrency":"EUR","netAssetValueInCurrency":514.3,"assetUnderManagementK":117920.3788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-31T22:33:14.547"},{"idVl":73323690,"shareCode":"sh37435","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T22:32:28.84","netAssetValue":522.35,"assetUnderManagement":115385.2917,"shareNumber":220894.573,"quotationCurrency":"EUR","netAssetValueInCurrency":522.35,"assetUnderManagementK":115385.2917,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-01T22:32:29.253"},{"idVl":73334625,"shareCode":"sh37435","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T22:32:59.72","netAssetValue":529.57,"assetUnderManagement":116774.9102,"shareNumber":220508.541,"quotationCurrency":"EUR","netAssetValueInCurrency":529.57,"assetUnderManagementK":116774.9102,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-02T22:32:59.897"},{"idVl":73345011,"shareCode":"sh37435","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T22:32:20.527","netAssetValue":534.68,"assetUnderManagement":119266.7065,"shareNumber":223060.312,"quotationCurrency":"EUR","netAssetValueInCurrency":534.68,"assetUnderManagementK":119266.7065,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-03T22:32:21.01"},{"idVl":73355377,"shareCode":"sh37435","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T22:32:45.493","netAssetValue":520.65,"assetUnderManagement":113233.228,"shareNumber":217481.271,"quotationCurrency":"EUR","netAssetValueInCurrency":520.65,"assetUnderManagementK":113233.228,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-04T22:32:45.84"},{"idVl":73366358,"shareCode":"sh37435","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T22:33:21.193","netAssetValue":514.2,"assetUnderManagement":111541.5208,"shareNumber":216921.506,"quotationCurrency":"EUR","netAssetValueInCurrency":514.2,"assetUnderManagementK":111541.5208,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-07T22:33:21.3"},{"idVl":73377118,"shareCode":"sh37435","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T22:33:19.52","netAssetValue":512.97,"assetUnderManagement":111523.0126,"shareNumber":217403.421,"quotationCurrency":"EUR","netAssetValueInCurrency":512.97,"assetUnderManagementK":111523.0126,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-08T22:33:19.897"},{"idVl":73387516,"shareCode":"sh37435","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T22:33:40.51","netAssetValue":505.89,"assetUnderManagement":110008.9662,"shareNumber":217452.674,"quotationCurrency":"EUR","netAssetValueInCurrency":505.89,"assetUnderManagementK":110008.9662,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-09T22:33:40.68"},{"idVl":73397712,"shareCode":"sh37435","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T22:32:28.367","netAssetValue":519.77,"assetUnderManagement":112408.5287,"shareNumber":216264.077,"quotationCurrency":"EUR","netAssetValueInCurrency":519.77,"assetUnderManagementK":112408.5287,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-10T22:32:28.95"},{"idVl":73408086,"shareCode":"sh37435","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T22:33:34.733","netAssetValue":514.01,"assetUnderManagement":107361.3803,"shareNumber":208870.056,"quotationCurrency":"EUR","netAssetValueInCurrency":514.01,"assetUnderManagementK":107361.3803,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-11T22:33:35.15"},{"idVl":73419136,"shareCode":"sh37435","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T22:32:30.22","netAssetValue":508.67,"assetUnderManagement":106983.2416,"shareNumber":210318.054,"quotationCurrency":"EUR","netAssetValueInCurrency":508.67,"assetUnderManagementK":106983.2416,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-14T22:32:30.277"},{"idVl":73430056,"shareCode":"sh37435","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T22:32:46.393","netAssetValue":497.68,"assetUnderManagement":104385.9662,"shareNumber":209740.964,"quotationCurrency":"EUR","netAssetValueInCurrency":497.68,"assetUnderManagementK":104385.9662,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-15T22:32:46.807"},{"idVl":73441632,"shareCode":"sh37435","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T22:45:07.523","netAssetValue":506.87,"assetUnderManagement":106156.7165,"shareNumber":209435.544,"quotationCurrency":"EUR","netAssetValueInCurrency":506.87,"assetUnderManagementK":106156.7165,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-16T22:45:07.733"},{"idVl":73454769,"shareCode":"sh37435","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T22:34:43.457","netAssetValue":505.51,"assetUnderManagement":105662.2888,"shareNumber":209021.048,"quotationCurrency":"EUR","netAssetValueInCurrency":505.51,"assetUnderManagementK":105662.2888,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-17T22:34:44.07"},{"idVl":73465179,"shareCode":"sh37435","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T22:33:19.487","netAssetValue":499.35,"assetUnderManagement":103648.8788,"shareNumber":207563.938,"quotationCurrency":"EUR","netAssetValueInCurrency":499.35,"assetUnderManagementK":103648.8788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-18T22:33:19.92"},{"idVl":73475821,"shareCode":"sh37435","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T22:32:46.453","netAssetValue":491.42,"assetUnderManagement":101506.0305,"shareNumber":206556.553,"quotationCurrency":"EUR","netAssetValueInCurrency":491.42,"assetUnderManagementK":101506.0305,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-21T22:32:46.61"},{"idVl":73487681,"shareCode":"sh37435","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T22:32:25.62","netAssetValue":484.66,"assetUnderManagement":99954.9084,"shareNumber":206235.62,"quotationCurrency":"EUR","netAssetValueInCurrency":484.66,"assetUnderManagementK":99954.9084,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-22T22:32:26.13"},{"idVl":72643240,"shareCode":"sh37435","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T22:33:21.883","netAssetValue":586.84,"assetUnderManagement":164873.1822,"shareNumber":280949.536,"quotationCurrency":"EUR","netAssetValueInCurrency":586.84,"assetUnderManagementK":164873.1822,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-02T22:33:22.287"},{"idVl":72655041,"shareCode":"sh37435","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T22:38:30.43","netAssetValue":593.68,"assetUnderManagement":165928.6195,"shareNumber":279487.686,"quotationCurrency":"EUR","netAssetValueInCurrency":593.68,"assetUnderManagementK":165928.6195,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-03T22:38:30.687"},{"idVl":72664654,"shareCode":"sh37435","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T22:32:54.397","netAssetValue":595.58,"assetUnderManagement":161441.2144,"shareNumber":271064.83,"quotationCurrency":"EUR","netAssetValueInCurrency":595.58,"assetUnderManagementK":161441.2144,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-04T22:32:54.927"},{"idVl":72674968,"shareCode":"sh37435","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T22:33:35.73","netAssetValue":601.91,"assetUnderManagement":162769.6252,"shareNumber":270420.481,"quotationCurrency":"EUR","netAssetValueInCurrency":601.91,"assetUnderManagementK":162769.6252,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-05T22:33:36.123"},{"idVl":72686030,"shareCode":"sh37435","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T22:33:45.647","netAssetValue":595.4,"assetUnderManagement":159802.2614,"shareNumber":268393.587,"quotationCurrency":"EUR","netAssetValueInCurrency":595.4,"assetUnderManagementK":159802.2614,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-08T22:33:45.71"},{"idVl":72698120,"shareCode":"sh37435","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T22:37:20.297","netAssetValue":597.55,"assetUnderManagement":160402.9976,"shareNumber":268434.126,"quotationCurrency":"EUR","netAssetValueInCurrency":597.55,"assetUnderManagementK":160402.9976,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-09T22:37:20.49"},{"idVl":72708081,"shareCode":"sh37435","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T22:33:43.213","netAssetValue":595.05,"assetUnderManagement":158825.0812,"shareNumber":266907.398,"quotationCurrency":"EUR","netAssetValueInCurrency":595.05,"assetUnderManagementK":158825.0812,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-10T22:33:43.343"},{"idVl":72718530,"shareCode":"sh37435","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T22:33:34.047","netAssetValue":593.79,"assetUnderManagement":158071.729,"shareNumber":266206.526,"quotationCurrency":"EUR","netAssetValueInCurrency":593.79,"assetUnderManagementK":158071.729,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-12T22:33:34.27"},{"idVl":72725205,"shareCode":"sh37435","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T22:39:44.303","netAssetValue":599.57,"assetUnderManagement":159235.8748,"shareNumber":265583.31,"quotationCurrency":"EUR","netAssetValueInCurrency":599.57,"assetUnderManagementK":159235.8748,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-15T22:39:44.417"},{"idVl":72740848,"shareCode":"sh37435","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T22:35:22.553","netAssetValue":603.02,"assetUnderManagement":159152.589,"shareNumber":263924.414,"quotationCurrency":"EUR","netAssetValueInCurrency":603.02,"assetUnderManagementK":159152.589,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-16T22:35:23.063"},{"idVl":72751230,"shareCode":"sh37435","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T22:33:23.76","netAssetValue":605.53,"assetUnderManagement":159899.3076,"shareNumber":264062.974,"quotationCurrency":"EUR","netAssetValueInCurrency":605.53,"assetUnderManagementK":159899.3076,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-17T22:33:24.043"},{"idVl":72761482,"shareCode":"sh37435","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T22:32:13.407","netAssetValue":601.75,"assetUnderManagement":158758.7852,"shareNumber":263825.839,"quotationCurrency":"EUR","netAssetValueInCurrency":601.75,"assetUnderManagementK":158758.7852,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-18T22:32:14.097"},{"idVl":72771523,"shareCode":"sh37435","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T22:33:00.987","netAssetValue":598.93,"assetUnderManagement":157896.171,"shareNumber":263628.636,"quotationCurrency":"EUR","netAssetValueInCurrency":598.93,"assetUnderManagementK":157896.171,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-19T22:33:01.473"},{"idVl":72783023,"shareCode":"sh37435","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T22:32:50.267","netAssetValue":602.14,"assetUnderManagement":158730.7584,"shareNumber":263609.253,"quotationCurrency":"EUR","netAssetValueInCurrency":602.14,"assetUnderManagementK":158730.7584,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-22T22:32:50.367"},{"idVl":72793149,"shareCode":"sh37435","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T22:32:24.57","netAssetValue":596.72,"assetUnderManagement":157306.6892,"shareNumber":263618.318,"quotationCurrency":"EUR","netAssetValueInCurrency":596.72,"assetUnderManagementK":157306.6892,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-23T22:32:24.963"},{"idVl":72803056,"shareCode":"sh37435","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T22:33:15.283","netAssetValue":581.53,"assetUnderManagement":153197.7221,"shareNumber":263437.419,"quotationCurrency":"EUR","netAssetValueInCurrency":581.53,"assetUnderManagementK":153197.7221,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-24T22:33:15.52"},{"idVl":72812627,"shareCode":"sh37435","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T22:33:31.343","netAssetValue":579.86,"assetUnderManagement":149730.1979,"shareNumber":258213.899,"quotationCurrency":"EUR","netAssetValueInCurrency":579.86,"assetUnderManagementK":149730.1979,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-25T22:33:31.87"},{"idVl":72822252,"shareCode":"sh37435","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T22:32:33.507","netAssetValue":585.39,"assetUnderManagement":151204.6963,"shareNumber":258294.561,"quotationCurrency":"EUR","netAssetValueInCurrency":585.39,"assetUnderManagementK":151204.6963,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-26T22:32:33.89"},{"idVl":72832971,"shareCode":"sh37435","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T22:37:27.227","netAssetValue":577.29,"assetUnderManagement":142545.809,"shareNumber":246918.4,"quotationCurrency":"EUR","netAssetValueInCurrency":577.29,"assetUnderManagementK":142545.809,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-29T22:37:27.297"},{"idVl":72842335,"shareCode":"sh37435","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T22:33:29.36","netAssetValue":580.47,"assetUnderManagement":140854.0377,"shareNumber":242653.789,"quotationCurrency":"EUR","netAssetValueInCurrency":580.47,"assetUnderManagementK":140854.0377,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-30T22:33:29.833"},{"idVl":72852452,"shareCode":"sh37435","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T22:33:03.773","netAssetValue":575.35,"assetUnderManagement":138336.9392,"shareNumber":240439.2,"quotationCurrency":"EUR","netAssetValueInCurrency":575.35,"assetUnderManagementK":138336.9392,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-01T22:33:03.947"},{"idVl":72868086,"shareCode":"sh37435","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T22:33:04.713","netAssetValue":576.98,"assetUnderManagement":138161.2531,"shareNumber":239455.629,"quotationCurrency":"EUR","netAssetValueInCurrency":576.98,"assetUnderManagementK":138161.2531,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-02T22:33:05.297"},{"idVl":72878814,"shareCode":"sh37435","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T22:33:17.057","netAssetValue":568.79,"assetUnderManagement":134767.0264,"shareNumber":236933.718,"quotationCurrency":"EUR","netAssetValueInCurrency":568.79,"assetUnderManagementK":134767.0264,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-03T22:33:17.463"},{"idVl":72889922,"shareCode":"sh37435","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T22:33:22.017","netAssetValue":562.58,"assetUnderManagement":133399.3013,"shareNumber":237116.618,"quotationCurrency":"EUR","netAssetValueInCurrency":562.58,"assetUnderManagementK":133399.3013,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-06T22:33:22.063"},{"idVl":72900554,"shareCode":"sh37435","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T22:32:36.577","netAssetValue":565.92,"assetUnderManagement":134045.3052,"shareNumber":236861.701,"quotationCurrency":"EUR","netAssetValueInCurrency":565.92,"assetUnderManagementK":134045.3052,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-07T22:32:36.967"},{"idVl":72911198,"shareCode":"sh37435","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T22:33:05.43","netAssetValue":583.2,"assetUnderManagement":138340.2957,"shareNumber":237205.105,"quotationCurrency":"EUR","netAssetValueInCurrency":583.2,"assetUnderManagementK":138340.2957,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-08T22:33:05.69"},{"idVl":72921225,"shareCode":"sh37435","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T22:32:28.99","netAssetValue":578.11,"assetUnderManagement":137138.768,"shareNumber":237216.597,"quotationCurrency":"EUR","netAssetValueInCurrency":578.11,"assetUnderManagementK":137138.768,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-09T22:32:29.553"},{"idVl":70890007,"shareCode":"sh37435","valuationDate":"2021-03-08","transmissionDate":"2021-03-10T07:06:10.99","netAssetValue":504.52,"assetUnderManagement":181148.0041,"shareNumber":359046.309,"quotationCurrency":"EUR","netAssetValueInCurrency":504.52,"assetUnderManagementK":181148.0041,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-10T07:06:10.647"},{"idVl":70899743,"shareCode":"sh37435","valuationDate":"2021-03-09","transmissionDate":"2021-03-11T06:17:28.843","netAssetValue":512.65,"assetUnderManagement":182253.1384,"shareNumber":355505.706,"quotationCurrency":"EUR","netAssetValueInCurrency":512.65,"assetUnderManagementK":182253.1384,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-11T06:17:28.737"},{"idVl":70910097,"shareCode":"sh37435","valuationDate":"2021-03-10","transmissionDate":"2021-03-12T05:54:55.223","netAssetValue":514.43,"assetUnderManagement":182124.1186,"shareNumber":354026.991,"quotationCurrency":"EUR","netAssetValueInCurrency":514.43,"assetUnderManagementK":182124.1186,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T05:54:55.04"},{"idVl":70921077,"shareCode":"sh37435","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T22:40:12.443","netAssetValue":519.5,"assetUnderManagement":183334.8854,"shareNumber":352906.208,"quotationCurrency":"EUR","netAssetValueInCurrency":519.5,"assetUnderManagementK":183334.8854,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T22:40:12.637"},{"idVl":70931380,"shareCode":"sh37435","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T22:34:28.083","netAssetValue":515.21,"assetUnderManagement":182439.0853,"shareNumber":354101.461,"quotationCurrency":"EUR","netAssetValueInCurrency":515.21,"assetUnderManagementK":182439.0853,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-15T22:34:28.247"},{"idVl":70942773,"shareCode":"sh37435","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T22:40:39.823","netAssetValue":514.88,"assetUnderManagement":182396.0447,"shareNumber":354244.976,"quotationCurrency":"EUR","netAssetValueInCurrency":514.88,"assetUnderManagementK":182396.0447,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-16T22:40:40.19"},{"idVl":70952701,"shareCode":"sh37435","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T22:35:42.16","netAssetValue":519.69,"assetUnderManagement":184259.1622,"shareNumber":354554.507,"quotationCurrency":"EUR","netAssetValueInCurrency":519.69,"assetUnderManagementK":184259.1622,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-17T22:35:42.433"},{"idVl":70962808,"shareCode":"sh37435","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T22:34:31.823","netAssetValue":513.25,"assetUnderManagement":182232.987,"shareNumber":355056.069,"quotationCurrency":"EUR","netAssetValueInCurrency":513.25,"assetUnderManagementK":182232.987,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-18T22:34:31.967"},{"idVl":70974288,"shareCode":"sh37435","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T22:43:24.363","netAssetValue":511.65,"assetUnderManagement":180553.4712,"shareNumber":352881.244,"quotationCurrency":"EUR","netAssetValueInCurrency":511.65,"assetUnderManagementK":180553.4712,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-19T22:43:24.713"},{"idVl":70985330,"shareCode":"sh37435","valuationDate":"2021-03-19","transmissionDate":"2021-03-23T08:10:51.377","netAssetValue":509.54,"assetUnderManagement":179405.2174,"shareNumber":352087.115,"quotationCurrency":"EUR","netAssetValueInCurrency":509.54,"assetUnderManagementK":179405.2174,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-23T08:10:51.31"},{"idVl":70995276,"shareCode":"sh37435","valuationDate":"2021-03-22","transmissionDate":"2021-03-24T06:28:59.1","netAssetValue":511.52,"assetUnderManagement":179984.8287,"shareNumber":351855.884,"quotationCurrency":"EUR","netAssetValueInCurrency":511.52,"assetUnderManagementK":179984.8287,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-24T06:28:58.7"},{"idVl":71006100,"shareCode":"sh37435","valuationDate":"2021-03-23","transmissionDate":"2021-03-25T06:16:38.86","netAssetValue":512.95,"assetUnderManagement":180600.8704,"shareNumber":352078.583,"quotationCurrency":"EUR","netAssetValueInCurrency":512.95,"assetUnderManagementK":180600.8704,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-25T06:16:38.763"},{"idVl":71015758,"shareCode":"sh37435","valuationDate":"2021-03-24","transmissionDate":"2021-03-26T06:03:56.32","netAssetValue":512.26,"assetUnderManagement":173002.566,"shareNumber":337722.416,"quotationCurrency":"EUR","netAssetValueInCurrency":512.26,"assetUnderManagementK":173002.566,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-26T06:03:56.05"},{"idVl":71026272,"shareCode":"sh37435","valuationDate":"2021-03-25","transmissionDate":"2021-03-29T07:30:35.797","netAssetValue":511.45,"assetUnderManagement":172544.6614,"shareNumber":337357.577,"quotationCurrency":"EUR","netAssetValueInCurrency":511.45,"assetUnderManagementK":172544.6614,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-29T07:30:35.617"},{"idVl":71038441,"shareCode":"sh37435","valuationDate":"2021-03-26","transmissionDate":"2021-03-30T07:26:56.633","netAssetValue":515.89,"assetUnderManagement":174297.0132,"shareNumber":337851.279,"quotationCurrency":"EUR","netAssetValueInCurrency":515.89,"assetUnderManagementK":174297.0132,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T07:26:56.523"},{"idVl":71048001,"shareCode":"sh37435","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T22:33:12.923","netAssetValue":515.11,"assetUnderManagement":173935.7093,"shareNumber":337664.901,"quotationCurrency":"EUR","netAssetValueInCurrency":515.11,"assetUnderManagementK":173935.7093,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T22:33:13.237"},{"idVl":71058664,"shareCode":"sh37435","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T22:33:30.273","netAssetValue":516.31,"assetUnderManagement":175040.3989,"shareNumber":339018.714,"quotationCurrency":"EUR","netAssetValueInCurrency":516.31,"assetUnderManagementK":175040.3989,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-31T22:33:30.467"},{"idVl":71069409,"shareCode":"sh37435","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T22:34:53.263","netAssetValue":518.3,"assetUnderManagement":176955.0701,"shareNumber":341407.833,"quotationCurrency":"EUR","netAssetValueInCurrency":518.3,"assetUnderManagementK":176955.0701,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-01T22:34:53.637"},{"idVl":71080711,"shareCode":"sh37435","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T22:34:02.81","netAssetValue":523.73,"assetUnderManagement":178967.6788,"shareNumber":341715.862,"quotationCurrency":"EUR","netAssetValueInCurrency":523.73,"assetUnderManagementK":178967.6788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-06T22:34:03.007"},{"idVl":71092793,"shareCode":"sh37435","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T22:39:00.313","netAssetValue":527.37,"assetUnderManagement":180079.11,"shareNumber":341462.507,"quotationCurrency":"EUR","netAssetValueInCurrency":527.37,"assetUnderManagementK":180079.11,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-07T22:39:00.497"},{"idVl":71102099,"shareCode":"sh37435","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T22:34:02.013","netAssetValue":526.81,"assetUnderManagement":179647.5346,"shareNumber":341009.864,"quotationCurrency":"EUR","netAssetValueInCurrency":526.81,"assetUnderManagementK":179647.5346,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-08T22:34:02.187"},{"idVl":71112602,"shareCode":"sh37435","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T22:33:45.4","netAssetValue":531.51,"assetUnderManagement":181167.8976,"shareNumber":340850.35,"quotationCurrency":"EUR","netAssetValueInCurrency":531.51,"assetUnderManagementK":181167.8976,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-09T22:33:45.693"},{"idVl":71123247,"shareCode":"sh37435","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T22:34:00.347","netAssetValue":535.13,"assetUnderManagement":182261.0648,"shareNumber":340590.462,"quotationCurrency":"EUR","netAssetValueInCurrency":535.13,"assetUnderManagementK":182261.0648,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-12T22:34:00.733"},{"idVl":71134331,"shareCode":"sh37435","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T22:34:24.133","netAssetValue":532.41,"assetUnderManagement":181409.6871,"shareNumber":340726.8,"quotationCurrency":"EUR","netAssetValueInCurrency":532.41,"assetUnderManagementK":181409.6871,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-13T22:34:24.29"},{"idVl":71145115,"shareCode":"sh37435","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T22:35:16.847","netAssetValue":537.0,"assetUnderManagement":182996.9334,"shareNumber":340774.004,"quotationCurrency":"EUR","netAssetValueInCurrency":537.0,"assetUnderManagementK":182996.9334,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-14T22:35:17.037"},{"idVl":71155884,"shareCode":"sh37435","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T22:34:23.083","netAssetValue":536.19,"assetUnderManagement":182722.6843,"shareNumber":340776.879,"quotationCurrency":"EUR","netAssetValueInCurrency":536.19,"assetUnderManagementK":182722.6843,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-15T22:34:23.33"},{"idVl":71166354,"shareCode":"sh37435","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T22:34:39.053","netAssetValue":539.17,"assetUnderManagement":183756.7613,"shareNumber":340809.532,"quotationCurrency":"EUR","netAssetValueInCurrency":539.17,"assetUnderManagementK":183756.7613,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-16T22:34:39.26"},{"idVl":71177507,"shareCode":"sh37435","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T22:40:04.673","netAssetValue":540.18,"assetUnderManagement":184084.2383,"shareNumber":340777.85,"quotationCurrency":"EUR","netAssetValueInCurrency":540.18,"assetUnderManagementK":184084.2383,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-19T22:40:05"},{"idVl":71188079,"shareCode":"sh37435","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T22:34:07.82","netAssetValue":541.11,"assetUnderManagement":184351.3394,"shareNumber":340689.301,"quotationCurrency":"EUR","netAssetValueInCurrency":541.11,"assetUnderManagementK":184351.3394,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-20T22:34:08.23"},{"idVl":71198350,"shareCode":"sh37435","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T22:34:29.48","netAssetValue":536.01,"assetUnderManagement":182714.2445,"shareNumber":340872.903,"quotationCurrency":"EUR","netAssetValueInCurrency":536.01,"assetUnderManagementK":182714.2445,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-21T22:34:29.753"},{"idVl":71206700,"shareCode":"sh37435","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T22:34:23.35","netAssetValue":539.44,"assetUnderManagement":183286.2397,"shareNumber":339768.521,"quotationCurrency":"EUR","netAssetValueInCurrency":539.44,"assetUnderManagementK":183286.2397,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-22T22:34:23.603"},{"idVl":71218752,"shareCode":"sh37435","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T22:34:41.337","netAssetValue":546.88,"assetUnderManagement":182215.0432,"shareNumber":333184.875,"quotationCurrency":"EUR","netAssetValueInCurrency":546.88,"assetUnderManagementK":182215.0432,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-23T22:34:41.627"},{"idVl":71229795,"shareCode":"sh37435","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T22:33:08.65","netAssetValue":545.31,"assetUnderManagement":181637.5316,"shareNumber":333088.908,"quotationCurrency":"EUR","netAssetValueInCurrency":545.31,"assetUnderManagementK":181637.5316,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-26T22:33:08.867"},{"idVl":71241112,"shareCode":"sh37435","valuationDate":"2021-04-26","transmissionDate":"2021-04-28T00:39:00.073","netAssetValue":545.66,"assetUnderManagement":181671.9348,"shareNumber":332936.54,"quotationCurrency":"EUR","netAssetValueInCurrency":545.66,"assetUnderManagementK":181671.9348,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T00:39:00.227"},{"idVl":71251141,"shareCode":"sh37435","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T22:33:52.323","netAssetValue":543.77,"assetUnderManagement":181152.5398,"shareNumber":333138.407,"quotationCurrency":"EUR","netAssetValueInCurrency":543.77,"assetUnderManagementK":181152.5398,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T22:33:52.51"},{"idVl":71261523,"shareCode":"sh37435","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T22:34:41.837","netAssetValue":542.16,"assetUnderManagement":180366.8655,"shareNumber":332676.591,"quotationCurrency":"EUR","netAssetValueInCurrency":542.16,"assetUnderManagementK":180366.8655,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-29T22:34:42.06"},{"idVl":71271826,"shareCode":"sh37435","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T22:33:10.097","netAssetValue":540.72,"assetUnderManagement":179879.2092,"shareNumber":332662.13,"quotationCurrency":"EUR","netAssetValueInCurrency":540.72,"assetUnderManagementK":179879.2092,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-30T22:33:10.343"},{"idVl":71283387,"shareCode":"sh37435","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T22:33:01.05","netAssetValue":540.35,"assetUnderManagement":179785.6693,"shareNumber":332720.584,"quotationCurrency":"EUR","netAssetValueInCurrency":540.35,"assetUnderManagementK":179785.6693,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-03T22:33:01.22"},{"idVl":71294085,"shareCode":"sh37435","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T22:33:21.327","netAssetValue":543.56,"assetUnderManagement":180417.5683,"shareNumber":331916.172,"quotationCurrency":"EUR","netAssetValueInCurrency":543.56,"assetUnderManagementK":180417.5683,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-04T22:33:21.643"},{"idVl":71304435,"shareCode":"sh37435","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:22:52.95","netAssetValue":532.38,"assetUnderManagement":176335.4051,"shareNumber":331217.347,"quotationCurrency":"EUR","netAssetValueInCurrency":532.38,"assetUnderManagementK":176335.4051,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T17:22:53.197"},{"idVl":71314561,"shareCode":"sh37435","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T22:34:25.403","netAssetValue":537.5,"assetUnderManagement":176988.4321,"shareNumber":329279.938,"quotationCurrency":"EUR","netAssetValueInCurrency":537.5,"assetUnderManagementK":176988.4321,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T22:34:25.483"},{"idVl":71324790,"shareCode":"sh37435","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T22:34:54.963","netAssetValue":532.0,"assetUnderManagement":173958.1304,"shareNumber":326987.9,"quotationCurrency":"EUR","netAssetValueInCurrency":532.0,"assetUnderManagementK":173958.1304,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-07T22:34:55.083"},{"idVl":71335636,"shareCode":"sh37435","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T22:33:34.28","netAssetValue":539.05,"assetUnderManagement":175761.7121,"shareNumber":326057.035,"quotationCurrency":"EUR","netAssetValueInCurrency":539.05,"assetUnderManagementK":175761.7121,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-10T22:33:34.377"},{"idVl":71347246,"shareCode":"sh37435","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T22:38:45.637","netAssetValue":535.03,"assetUnderManagement":174219.2283,"shareNumber":325623.39,"quotationCurrency":"EUR","netAssetValueInCurrency":535.03,"assetUnderManagementK":174219.2283,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-11T22:38:45.66"},{"idVl":71358229,"shareCode":"sh37435","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T22:40:01.607","netAssetValue":523.75,"assetUnderManagement":170790.5356,"shareNumber":326088.564,"quotationCurrency":"EUR","netAssetValueInCurrency":523.75,"assetUnderManagementK":170790.5356,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-12T22:40:01.747"},{"idVl":71367743,"shareCode":"sh37435","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T22:33:42.96","netAssetValue":521.49,"assetUnderManagement":169843.0592,"shareNumber":325682.882,"quotationCurrency":"EUR","netAssetValueInCurrency":521.49,"assetUnderManagementK":169843.0592,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-14T22:33:43.063"},{"idVl":71379090,"shareCode":"sh37435","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T22:33:19.677","netAssetValue":528.1,"assetUnderManagement":171210.1907,"shareNumber":324198.715,"quotationCurrency":"EUR","netAssetValueInCurrency":528.1,"assetUnderManagementK":171210.1907,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-17T22:33:19.743"},{"idVl":71390103,"shareCode":"sh37435","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T22:33:59.583","netAssetValue":529.0,"assetUnderManagement":171065.7531,"shareNumber":323372.796,"quotationCurrency":"EUR","netAssetValueInCurrency":529.0,"assetUnderManagementK":171065.7531,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-18T22:33:59.723"},{"idVl":71401005,"shareCode":"sh37435","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T22:36:20.113","netAssetValue":530.98,"assetUnderManagement":167573.2791,"shareNumber":315587.877,"quotationCurrency":"EUR","netAssetValueInCurrency":530.98,"assetUnderManagementK":167573.2791,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-19T22:36:20.173"},{"idVl":71410572,"shareCode":"sh37435","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T22:33:34.2","netAssetValue":526.32,"assetUnderManagement":165720.2804,"shareNumber":314860.912,"quotationCurrency":"EUR","netAssetValueInCurrency":526.32,"assetUnderManagementK":165720.2804,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-20T22:33:34.297"},{"idVl":71420931,"shareCode":"sh37435","valuationDate":"2021-05-20","transmissionDate":"2021-05-24T06:46:56.79","netAssetValue":534.36,"assetUnderManagement":168169.7647,"shareNumber":314709.558,"quotationCurrency":"EUR","netAssetValueInCurrency":534.36,"assetUnderManagementK":168169.7647,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-24T06:46:56.347"},{"idVl":71433091,"shareCode":"sh37435","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T22:40:29.863","netAssetValue":537.78,"assetUnderManagement":162932.3622,"shareNumber":302971.195,"quotationCurrency":"EUR","netAssetValueInCurrency":537.78,"assetUnderManagementK":162932.3622,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-25T22:40:29.95"},{"idVl":71443379,"shareCode":"sh37435","valuationDate":"2021-05-25","transmissionDate":"2021-05-27T06:27:29.977","netAssetValue":541.19,"assetUnderManagement":163693.2449,"shareNumber":302464.945,"quotationCurrency":"EUR","netAssetValueInCurrency":541.19,"assetUnderManagementK":163693.2449,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-27T06:27:29.573"},{"idVl":71453562,"shareCode":"sh37435","valuationDate":"2021-05-26","transmissionDate":"2021-05-28T06:20:44.853","netAssetValue":543.03,"assetUnderManagement":164279.3331,"shareNumber":302521.881,"quotationCurrency":"EUR","netAssetValueInCurrency":543.03,"assetUnderManagementK":164279.3331,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-28T06:20:44.51"},{"idVl":71463978,"shareCode":"sh37435","valuationDate":"2021-05-27","transmissionDate":"2021-05-31T06:17:51.487","netAssetValue":541.78,"assetUnderManagement":163614.7575,"shareNumber":301994.171,"quotationCurrency":"EUR","netAssetValueInCurrency":541.78,"assetUnderManagementK":163614.7575,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-31T06:17:51.063"},{"idVl":71475637,"shareCode":"sh37435","valuationDate":"2021-05-28","transmissionDate":"2021-06-01T07:05:24.16","netAssetValue":544.88,"assetUnderManagement":165017.5362,"shareNumber":302847.328,"quotationCurrency":"EUR","netAssetValueInCurrency":544.88,"assetUnderManagementK":165017.5362,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T07:05:23.707"},{"idVl":72363483,"shareCode":"sh37435","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T22:32:46.847","netAssetValue":602.84,"assetUnderManagement":177132.8149,"shareNumber":293827.272,"quotationCurrency":"EUR","netAssetValueInCurrency":602.84,"assetUnderManagementK":177132.8149,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-24T22:32:47.153"},{"idVl":72374062,"shareCode":"sh37435","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T22:33:04.393","netAssetValue":594.43,"assetUnderManagement":175324.7993,"shareNumber":294942.813,"quotationCurrency":"EUR","netAssetValueInCurrency":594.43,"assetUnderManagementK":175324.7993,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-27T22:33:04.473"},{"idVl":72384941,"shareCode":"sh37435","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T22:32:33.673","netAssetValue":583.37,"assetUnderManagement":172206.6777,"shareNumber":295191.596,"quotationCurrency":"EUR","netAssetValueInCurrency":583.37,"assetUnderManagementK":172206.6777,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-28T22:32:34.06"},{"idVl":72395366,"shareCode":"sh37435","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T22:32:29.857","netAssetValue":568.77,"assetUnderManagement":167873.9068,"shareNumber":295150.658,"quotationCurrency":"EUR","netAssetValueInCurrency":568.77,"assetUnderManagementK":167873.9068,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-29T22:32:30.053"},{"idVl":72405702,"shareCode":"sh37435","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T22:33:02.56","netAssetValue":568.21,"assetUnderManagement":167758.37,"shareNumber":295236.151,"quotationCurrency":"EUR","netAssetValueInCurrency":568.21,"assetUnderManagementK":167758.37,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-30T22:33:03.007"},{"idVl":72416494,"shareCode":"sh37435","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T22:32:49.497","netAssetValue":569.15,"assetUnderManagement":168033.322,"shareNumber":295234.23,"quotationCurrency":"EUR","netAssetValueInCurrency":569.15,"assetUnderManagementK":168033.322,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-01T22:32:49.777"},{"idVl":72427629,"shareCode":"sh37435","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T22:33:20.397","netAssetValue":565.09,"assetUnderManagement":167995.4612,"shareNumber":297286.477,"quotationCurrency":"EUR","netAssetValueInCurrency":565.09,"assetUnderManagementK":167995.4612,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-04T22:33:20.41"},{"idVl":72438506,"shareCode":"sh37435","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T22:32:37.37","netAssetValue":559.24,"assetUnderManagement":166105.3187,"shareNumber":297015.214,"quotationCurrency":"EUR","netAssetValueInCurrency":559.24,"assetUnderManagementK":166105.3187,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-05T22:32:37.793"},{"idVl":72449052,"shareCode":"sh37435","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T22:32:32.92","netAssetValue":562.77,"assetUnderManagement":167082.4816,"shareNumber":296891.303,"quotationCurrency":"EUR","netAssetValueInCurrency":562.77,"assetUnderManagementK":167082.4816,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-06T22:32:33.133"},{"idVl":72459167,"shareCode":"sh37435","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T22:32:11.363","netAssetValue":560.3,"assetUnderManagement":163826.276,"shareNumber":292387.083,"quotationCurrency":"EUR","netAssetValueInCurrency":560.3,"assetUnderManagementK":163826.276,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-07T22:32:11.88"},{"idVl":72469346,"shareCode":"sh37435","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T22:33:11.33","netAssetValue":565.29,"assetUnderManagement":162809.3642,"shareNumber":288005.899,"quotationCurrency":"EUR","netAssetValueInCurrency":565.29,"assetUnderManagementK":162809.3642,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-08T22:33:11.703"},{"idVl":72481238,"shareCode":"sh37435","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T22:33:21.443","netAssetValue":560.93,"assetUnderManagement":161489.4119,"shareNumber":287890.898,"quotationCurrency":"EUR","netAssetValueInCurrency":560.93,"assetUnderManagementK":161489.4119,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-11T22:33:21.463"},{"idVl":72492478,"shareCode":"sh37435","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T22:36:10.72","netAssetValue":557.95,"assetUnderManagement":160522.8702,"shareNumber":287700.479,"quotationCurrency":"EUR","netAssetValueInCurrency":557.95,"assetUnderManagementK":160522.8702,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-12T22:36:11.077"},{"idVl":72502740,"shareCode":"sh37435","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T22:33:02.533","netAssetValue":560.05,"assetUnderManagement":160750.9358,"shareNumber":287028.581,"quotationCurrency":"EUR","netAssetValueInCurrency":560.05,"assetUnderManagementK":160750.9358,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-13T22:33:02.8"},{"idVl":72512846,"shareCode":"sh37435","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T22:33:04.503","netAssetValue":571.16,"assetUnderManagement":163012.569,"shareNumber":285403.039,"quotationCurrency":"EUR","netAssetValueInCurrency":571.16,"assetUnderManagementK":163012.569,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-14T22:33:04.977"},{"idVl":72523121,"shareCode":"sh37435","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T22:33:08.4","netAssetValue":576.44,"assetUnderManagement":164740.6918,"shareNumber":285786.79,"quotationCurrency":"EUR","netAssetValueInCurrency":576.44,"assetUnderManagementK":164740.6918,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-15T22:33:08.763"},{"idVl":72534547,"shareCode":"sh37435","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T22:36:25.507","netAssetValue":579.05,"assetUnderManagement":165164.595,"shareNumber":285233.72,"quotationCurrency":"EUR","netAssetValueInCurrency":579.05,"assetUnderManagementK":165164.595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-18T22:36:25.647"},{"idVl":72544713,"shareCode":"sh37435","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T22:35:32.873","netAssetValue":577.46,"assetUnderManagement":164108.6089,"shareNumber":284187.514,"quotationCurrency":"EUR","netAssetValueInCurrency":577.46,"assetUnderManagementK":164108.6089,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-19T22:35:33.393"},{"idVl":72554992,"shareCode":"sh37435","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T22:32:28.727","netAssetValue":581.45,"assetUnderManagement":165634.8347,"shareNumber":284864.13,"quotationCurrency":"EUR","netAssetValueInCurrency":581.45,"assetUnderManagementK":165634.8347,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-20T22:32:29.017"},{"idVl":72567414,"shareCode":"sh37435","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T22:32:54.46","netAssetValue":585.19,"assetUnderManagement":165658.4129,"shareNumber":283080.146,"quotationCurrency":"EUR","netAssetValueInCurrency":585.19,"assetUnderManagementK":165658.4129,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-21T22:32:55.097"},{"idVl":72578948,"shareCode":"sh37435","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T22:38:07.213","netAssetValue":590.14,"assetUnderManagement":166749.9207,"shareNumber":282557.019,"quotationCurrency":"EUR","netAssetValueInCurrency":590.14,"assetUnderManagementK":166749.9207,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-22T22:38:07.56"},{"idVl":72589174,"shareCode":"sh37435","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T22:33:19.35","netAssetValue":592.96,"assetUnderManagement":167941.0849,"shareNumber":283224.869,"quotationCurrency":"EUR","netAssetValueInCurrency":592.96,"assetUnderManagementK":167941.0849,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-25T22:33:19.447"},{"idVl":72601064,"shareCode":"sh37435","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T22:36:30.097","netAssetValue":593.31,"assetUnderManagement":167967.2927,"shareNumber":283098.16,"quotationCurrency":"EUR","netAssetValueInCurrency":593.31,"assetUnderManagementK":167967.2927,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-26T22:36:30.563"},{"idVl":72610970,"shareCode":"sh37435","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T22:32:40.563","netAssetValue":594.99,"assetUnderManagement":168528.1974,"shareNumber":283241.184,"quotationCurrency":"EUR","netAssetValueInCurrency":594.99,"assetUnderManagementK":168528.1974,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-27T22:32:40.85"},{"idVl":72617265,"shareCode":"sh37435","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:37:43.773","netAssetValue":588.81,"assetUnderManagement":166628.5956,"shareNumber":282991.19,"quotationCurrency":"EUR","netAssetValueInCurrency":588.81,"assetUnderManagementK":166628.5956,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-28T22:37:44.337"},{"idVl":72631789,"shareCode":"sh37435","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T22:32:30.28","netAssetValue":590.95,"assetUnderManagement":166702.718,"shareNumber":282092.284,"quotationCurrency":"EUR","netAssetValueInCurrency":590.95,"assetUnderManagementK":166702.718,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-29T22:32:30.64"},{"idVl":71486426,"shareCode":"sh37435","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T22:39:15.3","netAssetValue":544.39,"assetUnderManagement":164941.8321,"shareNumber":302981.257,"quotationCurrency":"EUR","netAssetValueInCurrency":544.39,"assetUnderManagementK":164941.8321,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T22:39:15.473"},{"idVl":71497206,"shareCode":"sh37435","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T22:34:22.777","netAssetValue":545.03,"assetUnderManagement":164405.3851,"shareNumber":301644.525,"quotationCurrency":"EUR","netAssetValueInCurrency":545.03,"assetUnderManagementK":164405.3851,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-02T22:34:23.01"},{"idVl":71507515,"shareCode":"sh37435","valuationDate":"2021-06-02","transmissionDate":"2021-06-04T07:16:41.69","netAssetValue":543.64,"assetUnderManagement":163994.1203,"shareNumber":301658.489,"quotationCurrency":"EUR","netAssetValueInCurrency":543.64,"assetUnderManagementK":163994.1203,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T07:16:41.24"},{"idVl":71517725,"shareCode":"sh37435","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T22:33:39.02","netAssetValue":542.43,"assetUnderManagement":163436.7154,"shareNumber":301304.618,"quotationCurrency":"EUR","netAssetValueInCurrency":542.43,"assetUnderManagementK":163436.7154,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T22:33:39.167"},{"idVl":71529601,"shareCode":"sh37435","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T22:37:33.077","netAssetValue":546.44,"assetUnderManagement":164940.555,"shareNumber":301842.697,"quotationCurrency":"EUR","netAssetValueInCurrency":546.44,"assetUnderManagementK":164940.555,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-07T22:37:33.497"},{"idVl":71539621,"shareCode":"sh37435","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T22:33:44.093","netAssetValue":548.18,"assetUnderManagement":165431.5856,"shareNumber":301783.019,"quotationCurrency":"EUR","netAssetValueInCurrency":548.18,"assetUnderManagementK":165431.5856,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-08T22:33:44.247"},{"idVl":71550087,"shareCode":"sh37435","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T22:34:43.703","netAssetValue":550.17,"assetUnderManagement":165655.9086,"shareNumber":301096.775,"quotationCurrency":"EUR","netAssetValueInCurrency":550.17,"assetUnderManagementK":165655.9086,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-09T22:34:43.823"},{"idVl":71560623,"shareCode":"sh37435","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T22:55:41.71","netAssetValue":551.26,"assetUnderManagement":165605.0228,"shareNumber":300408.853,"quotationCurrency":"EUR","netAssetValueInCurrency":551.26,"assetUnderManagementK":165605.0228,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-10T22:55:41.79"},{"idVl":71571489,"shareCode":"sh37435","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T22:40:07.45","netAssetValue":549.95,"assetUnderManagement":165237.6119,"shareNumber":300455.984,"quotationCurrency":"EUR","netAssetValueInCurrency":549.95,"assetUnderManagementK":165237.6119,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-11T22:40:07.467"},{"idVl":71581290,"shareCode":"sh37435","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T22:33:51.203","netAssetValue":553.7,"assetUnderManagement":166305.9963,"shareNumber":300349.387,"quotationCurrency":"EUR","netAssetValueInCurrency":553.7,"assetUnderManagementK":166305.9963,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-14T22:33:51.22"},{"idVl":71592291,"shareCode":"sh37435","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T22:34:48.877","netAssetValue":556.79,"assetUnderManagement":167208.5033,"shareNumber":300304.947,"quotationCurrency":"EUR","netAssetValueInCurrency":556.79,"assetUnderManagementK":167208.5033,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-15T22:34:49.003"},{"idVl":71602839,"shareCode":"sh37435","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T22:36:55.347","netAssetValue":557.76,"assetUnderManagement":167474.976,"shareNumber":300262.771,"quotationCurrency":"EUR","netAssetValueInCurrency":557.76,"assetUnderManagementK":167474.976,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-16T22:36:55.36"},{"idVl":71612568,"shareCode":"sh37435","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T22:33:30.107","netAssetValue":561.84,"assetUnderManagement":168945.3218,"shareNumber":300696.158,"quotationCurrency":"EUR","netAssetValueInCurrency":561.84,"assetUnderManagementK":168945.3218,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-17T22:33:30.203"},{"idVl":71628639,"shareCode":"sh37435","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T22:33:57.973","netAssetValue":559.33,"assetUnderManagement":168136.0603,"shareNumber":300599.853,"quotationCurrency":"EUR","netAssetValueInCurrency":559.33,"assetUnderManagementK":168136.0603,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-18T22:33:58.093"},{"idVl":71639523,"shareCode":"sh37435","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T22:33:23.217","netAssetValue":556.03,"assetUnderManagement":167065.8032,"shareNumber":300461.851,"quotationCurrency":"EUR","netAssetValueInCurrency":556.03,"assetUnderManagementK":167065.8032,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-21T22:33:23.35"},{"idVl":71650381,"shareCode":"sh37435","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T22:33:38.947","netAssetValue":556.12,"assetUnderManagement":167251.0582,"shareNumber":300742.585,"quotationCurrency":"EUR","netAssetValueInCurrency":556.12,"assetUnderManagementK":167251.0582,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-22T22:33:39.083"},{"idVl":71660763,"shareCode":"sh37435","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T22:35:08.943","netAssetValue":559.21,"assetUnderManagement":169592.3188,"shareNumber":303266.732,"quotationCurrency":"EUR","netAssetValueInCurrency":559.21,"assetUnderManagementK":169592.3188,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-23T22:35:09.257"},{"idVl":71670886,"shareCode":"sh37435","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T22:34:12.307","netAssetValue":555.61,"assetUnderManagement":168510.7008,"shareNumber":303289.442,"quotationCurrency":"EUR","netAssetValueInCurrency":555.61,"assetUnderManagementK":168510.7008,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-24T22:34:12.59"},{"idVl":71682521,"shareCode":"sh37435","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T22:34:35.693","netAssetValue":561.43,"assetUnderManagement":170288.3112,"shareNumber":303307.331,"quotationCurrency":"EUR","netAssetValueInCurrency":561.43,"assetUnderManagementK":170288.3112,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-25T22:34:35.89"},{"idVl":71693455,"shareCode":"sh37435","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T22:33:05.797","netAssetValue":563.81,"assetUnderManagement":170018.9752,"shareNumber":301551.271,"quotationCurrency":"EUR","netAssetValueInCurrency":563.81,"assetUnderManagementK":170018.9752,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-28T22:33:05.94"},{"idVl":71705166,"shareCode":"sh37435","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T22:37:15.903","netAssetValue":563.86,"assetUnderManagement":170126.5031,"shareNumber":301715.04,"quotationCurrency":"EUR","netAssetValueInCurrency":563.86,"assetUnderManagementK":170126.5031,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-29T22:37:16.373"},{"idVl":71714336,"shareCode":"sh37435","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T22:32:01.94","netAssetValue":566.23,"assetUnderManagement":170862.2021,"shareNumber":301748.886,"quotationCurrency":"EUR","netAssetValueInCurrency":566.23,"assetUnderManagementK":170862.2021,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-30T22:32:02.157"},{"idVl":71725950,"shareCode":"sh37435","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T22:36:02.02","netAssetValue":563.32,"assetUnderManagement":169675.9073,"shareNumber":301206.389,"quotationCurrency":"EUR","netAssetValueInCurrency":563.32,"assetUnderManagementK":169675.9073,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-01T22:36:00.527"},{"idVl":71735819,"shareCode":"sh37435","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T22:32:41.147","netAssetValue":565.52,"assetUnderManagement":170175.5506,"shareNumber":300914.654,"quotationCurrency":"EUR","netAssetValueInCurrency":565.52,"assetUnderManagementK":170175.5506,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-02T22:32:40.847"},{"idVl":71746741,"shareCode":"sh37435","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T22:32:34.587","netAssetValue":568.79,"assetUnderManagement":171116.1657,"shareNumber":300840.908,"quotationCurrency":"EUR","netAssetValueInCurrency":568.79,"assetUnderManagementK":171116.1657,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-05T22:32:34.873"},{"idVl":71757188,"shareCode":"sh37435","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T22:32:36.69","netAssetValue":569.17,"assetUnderManagement":171263.1566,"shareNumber":300896.69,"quotationCurrency":"EUR","netAssetValueInCurrency":569.17,"assetUnderManagementK":171263.1566,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-06T22:32:36.8"},{"idVl":71768621,"shareCode":"sh37435","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T22:37:17.043","netAssetValue":573.19,"assetUnderManagement":171773.9711,"shareNumber":299679.36,"quotationCurrency":"EUR","netAssetValueInCurrency":573.19,"assetUnderManagementK":171773.9711,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-07T22:37:17.87"},{"idVl":72932569,"shareCode":"sh37435","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T22:36:55.367","netAssetValue":580.14,"assetUnderManagement":137860.391,"shareNumber":237630.631,"quotationCurrency":"EUR","netAssetValueInCurrency":580.14,"assetUnderManagementK":137860.391,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-10T22:36:55.74"},{"idVl":72942813,"shareCode":"sh37435","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T22:33:06.27","netAssetValue":576.75,"assetUnderManagement":136967.3028,"shareNumber":237480.258,"quotationCurrency":"EUR","netAssetValueInCurrency":576.75,"assetUnderManagementK":136967.3028,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-13T22:33:06.277"},{"idVl":72954169,"shareCode":"sh37435","valuationDate":"2021-12-13","transmissionDate":"2021-12-15T10:46:17.08","netAssetValue":576.62,"assetUnderManagement":136577.422,"shareNumber":236856.861,"quotationCurrency":"EUR","netAssetValueInCurrency":576.62,"assetUnderManagementK":136577.422,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T10:46:16.157"},{"idVl":72964752,"shareCode":"sh37435","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T22:36:26.59","netAssetValue":566.19,"assetUnderManagement":134365.3459,"shareNumber":237313.551,"quotationCurrency":"EUR","netAssetValueInCurrency":566.19,"assetUnderManagementK":134365.3459,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T22:36:26.863"},{"idVl":72974809,"shareCode":"sh37435","valuationDate":"2021-12-15","transmissionDate":"2021-12-17T08:21:38.36","netAssetValue":573.18,"assetUnderManagement":135868.6557,"shareNumber":237043.4,"quotationCurrency":"EUR","netAssetValueInCurrency":573.18,"assetUnderManagementK":135868.6557,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T08:21:37.707"},{"idVl":72984752,"shareCode":"sh37435","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T22:33:13.04","netAssetValue":576.96,"assetUnderManagement":136730.2247,"shareNumber":236983.564,"quotationCurrency":"EUR","netAssetValueInCurrency":576.96,"assetUnderManagementK":136730.2247,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T22:33:13.143"},{"idVl":72996649,"shareCode":"sh37435","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T22:38:52.933","netAssetValue":575.4,"assetUnderManagement":136741.5346,"shareNumber":237643.424,"quotationCurrency":"EUR","netAssetValueInCurrency":575.4,"assetUnderManagementK":136741.5346,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-20T22:38:53.02"},{"idVl":73006468,"shareCode":"sh37435","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T22:32:20.257","netAssetValue":569.36,"assetUnderManagement":135069.7813,"shareNumber":237229.227,"quotationCurrency":"EUR","netAssetValueInCurrency":569.36,"assetUnderManagementK":135069.7813,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-21T22:32:20.6"},{"idVl":73016910,"shareCode":"sh37435","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T22:32:50.907","netAssetValue":574.24,"assetUnderManagement":136174.3399,"shareNumber":237135.664,"quotationCurrency":"EUR","netAssetValueInCurrency":574.24,"assetUnderManagementK":136174.3399,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-22T22:32:51.14"},{"idVl":73026997,"shareCode":"sh37435","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T22:32:32.067","netAssetValue":584.14,"assetUnderManagement":138424.2027,"shareNumber":236967.792,"quotationCurrency":"EUR","netAssetValueInCurrency":584.14,"assetUnderManagementK":138424.2027,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-23T22:32:32.52"},{"idVl":73037287,"shareCode":"sh37435","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T22:33:07.63","netAssetValue":588.66,"assetUnderManagement":139457.3513,"shareNumber":236902.8,"quotationCurrency":"EUR","netAssetValueInCurrency":588.66,"assetUnderManagementK":139457.3513,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-24T22:33:07.95"},{"idVl":73047887,"shareCode":"sh37435","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T22:33:57.663","netAssetValue":588.49,"assetUnderManagement":139300.4089,"shareNumber":236704.843,"quotationCurrency":"EUR","netAssetValueInCurrency":588.49,"assetUnderManagementK":139300.4089,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-27T22:33:57.833"},{"idVl":73058054,"shareCode":"sh37435","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T22:33:00.73","netAssetValue":592.88,"assetUnderManagement":140337.7417,"shareNumber":236701.642,"quotationCurrency":"EUR","netAssetValueInCurrency":592.88,"assetUnderManagementK":140337.7417,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-28T22:33:01.133"},{"idVl":73068188,"shareCode":"sh37435","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T22:32:18.167","netAssetValue":595.56,"assetUnderManagement":140880.5684,"shareNumber":236547.659,"quotationCurrency":"EUR","netAssetValueInCurrency":595.56,"assetUnderManagementK":140880.5684,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-29T22:32:18.397"},{"idVl":73079085,"shareCode":"sh37435","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T22:36:43.477","netAssetValue":598.16,"assetUnderManagement":141457.8728,"shareNumber":236485.781,"quotationCurrency":"EUR","netAssetValueInCurrency":598.16,"assetUnderManagementK":141457.8728,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-30T22:36:44.003"},{"idVl":73088696,"shareCode":"sh37435","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T22:33:28.6","netAssetValue":598.55,"assetUnderManagement":141471.8267,"shareNumber":236355.195,"quotationCurrency":"EUR","netAssetValueInCurrency":598.55,"assetUnderManagementK":141471.8267,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-31T22:33:28.967"},{"idVl":73099544,"shareCode":"sh37435","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T22:32:36.313","netAssetValue":598.96,"assetUnderManagement":141555.9003,"shareNumber":236333.026,"quotationCurrency":"EUR","netAssetValueInCurrency":598.96,"assetUnderManagementK":141555.9003,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-03T22:32:36.417"},{"idVl":73110264,"shareCode":"sh37435","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T22:32:18.807","netAssetValue":600.68,"assetUnderManagement":141984.7016,"shareNumber":236371.333,"quotationCurrency":"EUR","netAssetValueInCurrency":600.68,"assetUnderManagementK":141984.7016,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-04T22:32:19.253"},{"idVl":73121106,"shareCode":"sh37435","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T22:32:52.363","netAssetValue":596.09,"assetUnderManagement":140700.4068,"shareNumber":236038.068,"quotationCurrency":"EUR","netAssetValueInCurrency":596.09,"assetUnderManagementK":140700.4068,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-05T22:32:52.617"},{"idVl":73131651,"shareCode":"sh37435","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T22:32:28.79","netAssetValue":594.57,"assetUnderManagement":140413.8375,"shareNumber":236160.045,"quotationCurrency":"EUR","netAssetValueInCurrency":594.57,"assetUnderManagementK":140413.8375,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-06T22:32:29.493"},{"idVl":73142064,"shareCode":"sh37435","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T22:33:14.857","netAssetValue":583.44,"assetUnderManagement":137802.2911,"shareNumber":236185.797,"quotationCurrency":"EUR","netAssetValueInCurrency":583.44,"assetUnderManagementK":137802.2911,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-07T22:33:14.95"},{"idVl":73153146,"shareCode":"sh37435","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T22:32:54.54","netAssetValue":575.92,"assetUnderManagement":135850.1175,"shareNumber":235880.755,"quotationCurrency":"EUR","netAssetValueInCurrency":575.92,"assetUnderManagementK":135850.1175,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-10T22:32:54.65"},{"idVl":73163837,"shareCode":"sh37435","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T22:33:04.347","netAssetValue":558.15,"assetUnderManagement":131283.4454,"shareNumber":235210.661,"quotationCurrency":"EUR","netAssetValueInCurrency":558.15,"assetUnderManagementK":131283.4454,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-11T22:33:04.837"},{"idVl":73174191,"shareCode":"sh37435","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T22:32:50.073","netAssetValue":563.61,"assetUnderManagement":132509.6146,"shareNumber":235106.949,"quotationCurrency":"EUR","netAssetValueInCurrency":563.61,"assetUnderManagementK":132509.6146,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-12T22:32:50.293"},{"idVl":73184488,"shareCode":"sh37435","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T22:33:08.817","netAssetValue":567.27,"assetUnderManagement":133403.6706,"shareNumber":235166.843,"quotationCurrency":"EUR","netAssetValueInCurrency":567.27,"assetUnderManagementK":133403.6706,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-13T22:33:09.407"},{"idVl":73194981,"shareCode":"sh37435","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T22:33:09.383","netAssetValue":560.53,"assetUnderManagement":131751.2683,"shareNumber":235043.97,"quotationCurrency":"EUR","netAssetValueInCurrency":560.53,"assetUnderManagementK":131751.2683,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-14T22:33:09.783"},{"idVl":73205956,"shareCode":"sh37435","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T22:32:54.943","netAssetValue":546.06,"assetUnderManagement":128347.075,"shareNumber":235040.896,"quotationCurrency":"EUR","netAssetValueInCurrency":546.06,"assetUnderManagementK":128347.075,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-17T22:32:55.017"},{"idVl":72069629,"shareCode":"sh37435","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T22:37:35.91","netAssetValue":601.2,"assetUnderManagement":178980.2222,"shareNumber":297704.511,"quotationCurrency":"EUR","netAssetValueInCurrency":601.2,"assetUnderManagementK":178980.2222,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-17T22:37:36.297"},{"idVl":72079191,"shareCode":"sh37435","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T22:32:29.577","netAssetValue":602.49,"assetUnderManagement":179278.2038,"shareNumber":297560.44,"quotationCurrency":"EUR","netAssetValueInCurrency":602.49,"assetUnderManagementK":179278.2038,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-18T22:32:29.813"},{"idVl":72089499,"shareCode":"sh37435","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T22:33:01.417","netAssetValue":608.1,"assetUnderManagement":180922.505,"shareNumber":297517.646,"quotationCurrency":"EUR","netAssetValueInCurrency":608.1,"assetUnderManagementK":180922.505,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-19T22:33:01.927"},{"idVl":72099661,"shareCode":"sh37435","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T22:33:15.707","netAssetValue":600.68,"assetUnderManagement":178623.0235,"shareNumber":297365.953,"quotationCurrency":"EUR","netAssetValueInCurrency":600.68,"assetUnderManagementK":178623.0235,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-20T22:33:16.1"},{"idVl":72111738,"shareCode":"sh37435","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T22:39:27.45","netAssetValue":603.24,"assetUnderManagement":179469.1981,"shareNumber":297506.873,"quotationCurrency":"EUR","netAssetValueInCurrency":603.24,"assetUnderManagementK":179469.1981,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-23T22:39:27.46"},{"idVl":72121389,"shareCode":"sh37435","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T22:32:55.007","netAssetValue":607.3,"assetUnderManagement":180614.8361,"shareNumber":297403.974,"quotationCurrency":"EUR","netAssetValueInCurrency":607.3,"assetUnderManagementK":180614.8361,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-24T22:32:55.487"},{"idVl":72132586,"shareCode":"sh37435","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T22:37:33.653","netAssetValue":606.66,"assetUnderManagement":180431.5816,"shareNumber":297416.987,"quotationCurrency":"EUR","netAssetValueInCurrency":606.66,"assetUnderManagementK":180431.5816,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-25T22:37:33.923"},{"idVl":72141925,"shareCode":"sh37435","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T22:32:24.733","netAssetValue":603.97,"assetUnderManagement":179749.8363,"shareNumber":297613.425,"quotationCurrency":"EUR","netAssetValueInCurrency":603.97,"assetUnderManagementK":179749.8363,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-26T22:32:25.277"},{"idVl":72152211,"shareCode":"sh37435","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T22:33:06.983","netAssetValue":602.74,"assetUnderManagement":179312.3776,"shareNumber":297495.065,"quotationCurrency":"EUR","netAssetValueInCurrency":602.74,"assetUnderManagementK":179312.3776,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-27T22:33:07.343"},{"idVl":72163176,"shareCode":"sh37435","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T22:33:13.09","netAssetValue":606.05,"assetUnderManagement":180318.307,"shareNumber":297527.71,"quotationCurrency":"EUR","netAssetValueInCurrency":606.05,"assetUnderManagementK":180318.307,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-30T22:33:13.18"},{"idVl":72173796,"shareCode":"sh37435","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T22:32:28.12","netAssetValue":609.02,"assetUnderManagement":181439.5236,"shareNumber":297918.626,"quotationCurrency":"EUR","netAssetValueInCurrency":609.02,"assetUnderManagementK":181439.5236,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-31T22:32:28.52"},{"idVl":72184984,"shareCode":"sh37435","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T22:33:47.37","netAssetValue":605.99,"assetUnderManagement":180347.0627,"shareNumber":297602.495,"quotationCurrency":"EUR","netAssetValueInCurrency":605.99,"assetUnderManagementK":180347.0627,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-01T22:33:47.62"},{"idVl":72195566,"shareCode":"sh37435","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T22:33:34.17","netAssetValue":610.71,"assetUnderManagement":181731.7208,"shareNumber":297574.413,"quotationCurrency":"EUR","netAssetValueInCurrency":610.71,"assetUnderManagementK":181731.7208,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-02T22:33:34.737"},{"idVl":72205747,"shareCode":"sh37435","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T22:33:07.907","netAssetValue":615.5,"assetUnderManagement":183227.5775,"shareNumber":297685.943,"quotationCurrency":"EUR","netAssetValueInCurrency":615.5,"assetUnderManagementK":183227.5775,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-03T22:33:08.267"},{"idVl":72216866,"shareCode":"sh37435","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T22:33:01.627","netAssetValue":612.93,"assetUnderManagement":182518.6331,"shareNumber":297779.472,"quotationCurrency":"EUR","netAssetValueInCurrency":612.93,"assetUnderManagementK":182518.6331,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-06T22:33:01.617"},{"idVl":72228018,"shareCode":"sh37435","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T22:36:37.617","netAssetValue":616.37,"assetUnderManagement":183462.2229,"shareNumber":297647.722,"quotationCurrency":"EUR","netAssetValueInCurrency":616.37,"assetUnderManagementK":183462.2229,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-07T22:36:37.853"},{"idVl":72238526,"shareCode":"sh37435","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T22:38:29.27","netAssetValue":614.08,"assetUnderManagement":182808.0669,"shareNumber":297694.095,"quotationCurrency":"EUR","netAssetValueInCurrency":614.08,"assetUnderManagementK":182808.0669,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-08T22:38:29.433"},{"idVl":72248736,"shareCode":"sh37435","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T22:38:48.973","netAssetValue":609.91,"assetUnderManagement":181284.8836,"shareNumber":297231.813,"quotationCurrency":"EUR","netAssetValueInCurrency":609.91,"assetUnderManagementK":181284.8836,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-09T22:38:49.247"},{"idVl":72258496,"shareCode":"sh37435","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T22:32:27.313","netAssetValue":612.47,"assetUnderManagement":181824.7325,"shareNumber":296868.221,"quotationCurrency":"EUR","netAssetValueInCurrency":612.47,"assetUnderManagementK":181824.7325,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-10T22:32:27.55"},{"idVl":72269382,"shareCode":"sh37435","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T22:32:35.137","netAssetValue":609.89,"assetUnderManagement":180663.8423,"shareNumber":296221.963,"quotationCurrency":"EUR","netAssetValueInCurrency":609.89,"assetUnderManagementK":180663.8423,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-13T22:32:35.233"},{"idVl":72280117,"shareCode":"sh37435","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T22:33:02.083","netAssetValue":605.7,"assetUnderManagement":177560.4667,"shareNumber":293148.861,"quotationCurrency":"EUR","netAssetValueInCurrency":605.7,"assetUnderManagementK":177560.4667,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-14T22:33:02.52"},{"idVl":72290993,"shareCode":"sh37435","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T22:33:00.017","netAssetValue":608.51,"assetUnderManagement":178406.0391,"shareNumber":293183.5,"quotationCurrency":"EUR","netAssetValueInCurrency":608.51,"assetUnderManagementK":178406.0391,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-15T22:33:00.28"},{"idVl":72301699,"shareCode":"sh37435","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T22:35:43.753","netAssetValue":599.99,"assetUnderManagement":176046.9928,"shareNumber":293414.095,"quotationCurrency":"EUR","netAssetValueInCurrency":599.99,"assetUnderManagementK":176046.9928,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-16T22:35:44.343"},{"idVl":72312047,"shareCode":"sh37435","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T22:38:41.017","netAssetValue":602.29,"assetUnderManagement":176834.6891,"shareNumber":293601.964,"quotationCurrency":"EUR","netAssetValueInCurrency":602.29,"assetUnderManagementK":176834.6891,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-17T22:38:41.35"},{"idVl":72322375,"shareCode":"sh37435","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T22:32:43.63","netAssetValue":599.59,"assetUnderManagement":175704.583,"shareNumber":293036.394,"quotationCurrency":"EUR","netAssetValueInCurrency":599.59,"assetUnderManagementK":175704.583,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-20T22:32:43.73"},{"idVl":72332971,"shareCode":"sh37435","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T22:32:46.733","netAssetValue":590.77,"assetUnderManagement":173194.0253,"shareNumber":293162.599,"quotationCurrency":"EUR","netAssetValueInCurrency":590.77,"assetUnderManagementK":173194.0253,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-21T22:32:47.037"},{"idVl":72343607,"shareCode":"sh37435","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T22:36:09.04","netAssetValue":597.21,"assetUnderManagement":175447.2414,"shareNumber":293778.123,"quotationCurrency":"EUR","netAssetValueInCurrency":597.21,"assetUnderManagementK":175447.2414,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-22T22:36:09.22"},{"idVl":72353356,"shareCode":"sh37435","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T22:32:44.123","netAssetValue":598.33,"assetUnderManagement":175813.6282,"shareNumber":293838.41,"quotationCurrency":"EUR","netAssetValueInCurrency":598.33,"assetUnderManagementK":175813.6282,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-23T22:32:44.42"},{"idVl":77039579,"shareCode":"sh37435","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T22:32:56.45","netAssetValue":462.75,"assetUnderManagement":26681.4028,"shareNumber":57658.178,"quotationCurrency":"EUR","netAssetValueInCurrency":462.75,"assetUnderManagementK":26681.4028,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-12T22:32:56.513"},{"idVl":77050757,"shareCode":"sh37435","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T22:33:08.01","netAssetValue":465.03,"assetUnderManagement":26769.7547,"shareNumber":57565.348,"quotationCurrency":"EUR","netAssetValueInCurrency":465.03,"assetUnderManagementK":26769.7547,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-13T22:33:08.153"},{"idVl":77061703,"shareCode":"sh37435","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T22:32:12.847","netAssetValue":469.42,"assetUnderManagement":26797.6748,"shareNumber":57086.029,"quotationCurrency":"EUR","netAssetValueInCurrency":469.42,"assetUnderManagementK":26797.6748,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-14T22:32:13.007"},{"idVl":77072479,"shareCode":"sh37435","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T22:32:32.95","netAssetValue":468.42,"assetUnderManagement":26778.6735,"shareNumber":57167.24,"quotationCurrency":"EUR","netAssetValueInCurrency":468.42,"assetUnderManagementK":26778.6735,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-15T22:32:32.63"},{"idVl":77083414,"shareCode":"sh37435","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T22:32:20.503","netAssetValue":464.33,"assetUnderManagement":26620.4981,"shareNumber":57330.668,"quotationCurrency":"EUR","netAssetValueInCurrency":464.33,"assetUnderManagementK":26620.4981,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-16T22:32:20.187"},{"idVl":77094598,"shareCode":"sh37435","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T22:32:12.893","netAssetValue":464.95,"assetUnderManagement":26643.7113,"shareNumber":57303.734,"quotationCurrency":"EUR","netAssetValueInCurrency":464.95,"assetUnderManagementK":26643.7113,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-19T22:32:12.66"},{"idVl":77105838,"shareCode":"sh37435","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T22:32:39.823","netAssetValue":457.65,"assetUnderManagement":26232.0799,"shareNumber":57318.808,"quotationCurrency":"EUR","netAssetValueInCurrency":457.65,"assetUnderManagementK":26232.0799,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-20T22:32:39.79"},{"idVl":77116714,"shareCode":"sh37435","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T22:32:39.92","netAssetValue":454.55,"assetUnderManagement":26026.276,"shareNumber":57256.001,"quotationCurrency":"EUR","netAssetValueInCurrency":454.55,"assetUnderManagementK":26026.276,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-21T22:32:39.603"},{"idVl":77127809,"shareCode":"sh37435","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T22:32:16.873","netAssetValue":448.0,"assetUnderManagement":25644.2398,"shareNumber":57240.939,"quotationCurrency":"EUR","netAssetValueInCurrency":448.0,"assetUnderManagementK":25644.2398,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-22T22:32:16.703"},{"idVl":77138479,"shareCode":"sh37435","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T22:32:35.327","netAssetValue":446.23,"assetUnderManagement":25541.7313,"shareNumber":57238.349,"quotationCurrency":"EUR","netAssetValueInCurrency":446.23,"assetUnderManagementK":25541.7313,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-23T22:32:35.413"},{"idVl":77149913,"shareCode":"sh37435","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T22:33:01.187","netAssetValue":444.09,"assetUnderManagement":25412.443,"shareNumber":57223.28,"quotationCurrency":"EUR","netAssetValueInCurrency":444.09,"assetUnderManagementK":25412.443,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-26T22:33:01.227"},{"idVl":77161098,"shareCode":"sh37435","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T22:32:42.593","netAssetValue":442.65,"assetUnderManagement":25305.7184,"shareNumber":57168.282,"quotationCurrency":"EUR","netAssetValueInCurrency":442.65,"assetUnderManagementK":25305.7184,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-27T22:32:42.007"},{"idVl":77172102,"shareCode":"sh37435","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T22:33:09.167","netAssetValue":441.35,"assetUnderManagement":25234.6235,"shareNumber":57175.724,"quotationCurrency":"EUR","netAssetValueInCurrency":441.35,"assetUnderManagementK":25234.6235,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-28T22:33:09.04"},{"idVl":77182938,"shareCode":"sh37435","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T22:32:57.783","netAssetValue":447.33,"assetUnderManagement":25578.6392,"shareNumber":57180.235,"quotationCurrency":"EUR","netAssetValueInCurrency":447.33,"assetUnderManagementK":25578.6392,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-29T22:32:57.277"},{"idVl":77193746,"shareCode":"sh37435","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T22:33:30.923","netAssetValue":447.56,"assetUnderManagement":25580.7838,"shareNumber":57155.235,"quotationCurrency":"EUR","netAssetValueInCurrency":447.56,"assetUnderManagementK":25580.7838,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-30T22:33:30.597"},{"idVl":77205069,"shareCode":"sh37435","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T22:33:27.567","netAssetValue":452.26,"assetUnderManagement":25833.4043,"shareNumber":57120.235,"quotationCurrency":"EUR","netAssetValueInCurrency":452.26,"assetUnderManagementK":25833.4043,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-03T22:33:27.533"},{"idVl":77216477,"shareCode":"sh37435","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T22:32:29.417","netAssetValue":447.06,"assetUnderManagement":25517.0614,"shareNumber":57076.922,"quotationCurrency":"EUR","netAssetValueInCurrency":447.06,"assetUnderManagementK":25517.0614,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-04T22:32:29.283"},{"idVl":77227313,"shareCode":"sh37435","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T22:32:13.02","netAssetValue":449.12,"assetUnderManagement":25598.1198,"shareNumber":56995.457,"quotationCurrency":"EUR","netAssetValueInCurrency":449.12,"assetUnderManagementK":25598.1198,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-05T22:32:12.76"},{"idVl":77238142,"shareCode":"sh37435","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T22:31:59.483","netAssetValue":444.43,"assetUnderManagement":25330.3657,"shareNumber":56994.796,"quotationCurrency":"EUR","netAssetValueInCurrency":444.43,"assetUnderManagementK":25330.3657,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-06T22:31:59.057"},{"idVl":77250127,"shareCode":"sh37435","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T22:37:58.763","netAssetValue":436.1,"assetUnderManagement":24865.1847,"shareNumber":57016.029,"quotationCurrency":"EUR","netAssetValueInCurrency":436.1,"assetUnderManagementK":24865.1847,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-07T22:37:58.523"},{"idVl":77261543,"shareCode":"sh37435","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T22:33:14.473","netAssetValue":438.71,"assetUnderManagement":25013.5773,"shareNumber":57016.028,"quotationCurrency":"EUR","netAssetValueInCurrency":438.71,"assetUnderManagementK":25013.5773,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-10T22:33:14.56"},{"idVl":77272781,"shareCode":"sh37435","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T22:32:14.43","netAssetValue":439.45,"assetUnderManagement":25051.0666,"shareNumber":57005.016,"quotationCurrency":"EUR","netAssetValueInCurrency":439.45,"assetUnderManagementK":25051.0666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-11T22:32:14.48"},{"idVl":77283846,"shareCode":"sh37435","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T22:32:28.81","netAssetValue":442.07,"assetUnderManagement":25201.3213,"shareNumber":57006.329,"quotationCurrency":"EUR","netAssetValueInCurrency":442.07,"assetUnderManagementK":25201.3213,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-12T22:32:28.883"},{"idVl":76505038,"shareCode":"sh37435","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T22:37:23.38","netAssetValue":445.34,"assetUnderManagement":35104.1431,"shareNumber":78824.331,"quotationCurrency":"EUR","netAssetValueInCurrency":445.34,"assetUnderManagementK":35104.1431,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-28T22:37:24.02"},{"idVl":76515286,"shareCode":"sh37435","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T22:32:30.843","netAssetValue":441.97,"assetUnderManagement":34834.4752,"shareNumber":78816.23,"quotationCurrency":"EUR","netAssetValueInCurrency":441.97,"assetUnderManagementK":34834.4752,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-29T22:32:30.82"},{"idVl":76526212,"shareCode":"sh37435","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T22:32:41.06","netAssetValue":445.64,"assetUnderManagement":35108.0301,"shareNumber":78780.426,"quotationCurrency":"EUR","netAssetValueInCurrency":445.64,"assetUnderManagementK":35108.0301,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-30T22:32:40.64"},{"idVl":76536900,"shareCode":"sh37435","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T22:32:17.437","netAssetValue":451.19,"assetUnderManagement":35572.0141,"shareNumber":78840.143,"quotationCurrency":"EUR","netAssetValueInCurrency":451.19,"assetUnderManagementK":35572.0141,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-31T22:32:17.74"},{"idVl":76548336,"shareCode":"sh37435","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T22:32:20.363","netAssetValue":454.95,"assetUnderManagement":35782.816,"shareNumber":78650.689,"quotationCurrency":"EUR","netAssetValueInCurrency":454.95,"assetUnderManagementK":35782.816,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-03T22:32:20.287"},{"idVl":76559411,"shareCode":"sh37435","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T22:32:36.643","netAssetValue":450.14,"assetUnderManagement":35384.7266,"shareNumber":78608.141,"quotationCurrency":"EUR","netAssetValueInCurrency":450.14,"assetUnderManagementK":35384.7266,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-04T22:32:36.353"},{"idVl":76570592,"shareCode":"sh37435","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T22:32:06.4","netAssetValue":450.84,"assetUnderManagement":35421.8239,"shareNumber":78567.252,"quotationCurrency":"EUR","netAssetValueInCurrency":450.84,"assetUnderManagementK":35421.8239,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-05T22:32:06.397"},{"idVl":76581254,"shareCode":"sh37435","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T22:32:36.147","netAssetValue":445.85,"assetUnderManagement":35027.0577,"shareNumber":78560.743,"quotationCurrency":"EUR","netAssetValueInCurrency":445.85,"assetUnderManagementK":35027.0577,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-06T22:32:35.767"},{"idVl":76592944,"shareCode":"sh37435","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T22:33:00.71","netAssetValue":447.36,"assetUnderManagement":35129.3978,"shareNumber":78524.501,"quotationCurrency":"EUR","netAssetValueInCurrency":447.36,"assetUnderManagementK":35129.3978,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-11T22:33:00.34"},{"idVl":76604100,"shareCode":"sh37435","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T22:32:55.41","netAssetValue":449.14,"assetUnderManagement":35231.7439,"shareNumber":78441.319,"quotationCurrency":"EUR","netAssetValueInCurrency":449.14,"assetUnderManagementK":35231.7439,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-12T22:32:54.7"},{"idVl":76615463,"shareCode":"sh37435","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T22:34:20.1","netAssetValue":450.16,"assetUnderManagement":35263.0352,"shareNumber":78334.415,"quotationCurrency":"EUR","netAssetValueInCurrency":450.16,"assetUnderManagementK":35263.0352,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-13T22:34:18.977"},{"idVl":76626966,"shareCode":"sh37435","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T22:34:59.977","netAssetValue":453.05,"assetUnderManagement":29594.5913,"shareNumber":65322.529,"quotationCurrency":"EUR","netAssetValueInCurrency":453.05,"assetUnderManagementK":29594.5913,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-14T22:35:00.653"},{"idVl":76637874,"shareCode":"sh37435","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T22:33:04.023","netAssetValue":459.85,"assetUnderManagement":29936.3251,"shareNumber":65099.948,"quotationCurrency":"EUR","netAssetValueInCurrency":459.85,"assetUnderManagementK":29936.3251,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-17T22:33:04.1"},{"idVl":76649025,"shareCode":"sh37435","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T22:32:39.863","netAssetValue":459.64,"assetUnderManagement":29820.0054,"shareNumber":64876.621,"quotationCurrency":"EUR","netAssetValueInCurrency":459.64,"assetUnderManagementK":29820.0054,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-18T22:32:40.033"},{"idVl":76659851,"shareCode":"sh37435","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T22:33:00.617","netAssetValue":460.89,"assetUnderManagement":29903.204,"shareNumber":64881.069,"quotationCurrency":"EUR","netAssetValueInCurrency":460.89,"assetUnderManagementK":29903.204,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-19T22:33:00.553"},{"idVl":76670677,"shareCode":"sh37435","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T22:32:14.11","netAssetValue":458.17,"assetUnderManagement":29635.014,"shareNumber":64680.438,"quotationCurrency":"EUR","netAssetValueInCurrency":458.17,"assetUnderManagementK":29635.014,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-20T22:32:13.857"},{"idVl":76681486,"shareCode":"sh37435","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T22:33:04.313","netAssetValue":457.31,"assetUnderManagement":29593.763,"shareNumber":64711.472,"quotationCurrency":"EUR","netAssetValueInCurrency":457.31,"assetUnderManagementK":29593.763,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-21T22:33:04.093"},{"idVl":76692870,"shareCode":"sh37435","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T22:33:01.933","netAssetValue":459.43,"assetUnderManagement":29783.5012,"shareNumber":64826.457,"quotationCurrency":"EUR","netAssetValueInCurrency":459.43,"assetUnderManagementK":29783.5012,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-24T22:33:01.68"},{"idVl":76703792,"shareCode":"sh37435","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T22:33:17.79","netAssetValue":459.41,"assetUnderManagement":29066.2039,"shareNumber":63267.49,"quotationCurrency":"EUR","netAssetValueInCurrency":459.41,"assetUnderManagementK":29066.2039,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-25T22:33:17.43"},{"idVl":76714870,"shareCode":"sh37435","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T22:32:20.493","netAssetValue":456.33,"assetUnderManagement":28746.014,"shareNumber":62992.873,"quotationCurrency":"EUR","netAssetValueInCurrency":456.33,"assetUnderManagementK":28746.014,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-26T22:32:20.343"},{"idVl":76726879,"shareCode":"sh37435","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T22:36:51.087","netAssetValue":452.33,"assetUnderManagement":28520.5749,"shareNumber":63051.513,"quotationCurrency":"EUR","netAssetValueInCurrency":452.33,"assetUnderManagementK":28520.5749,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-27T22:36:51.49"},{"idVl":76736996,"shareCode":"sh37435","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T22:33:19.233","netAssetValue":459.96,"assetUnderManagement":28947.9499,"shareNumber":62935.443,"quotationCurrency":"EUR","netAssetValueInCurrency":459.96,"assetUnderManagementK":28947.9499,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-28T22:33:19.037"},{"idVl":76748536,"shareCode":"sh37435","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T22:32:50.877","netAssetValue":462.53,"assetUnderManagement":29089.8008,"shareNumber":62892.064,"quotationCurrency":"EUR","netAssetValueInCurrency":462.53,"assetUnderManagementK":29089.8008,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-02T22:32:50.657"},{"idVl":76759819,"shareCode":"sh37435","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T22:32:06.973","netAssetValue":459.25,"assetUnderManagement":28874.6326,"shareNumber":62872.532,"quotationCurrency":"EUR","netAssetValueInCurrency":459.25,"assetUnderManagementK":28874.6326,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-03T22:32:06.917"},{"idVl":76237608,"shareCode":"sh37435","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T22:32:41.1","netAssetValue":458.47,"assetUnderManagement":37174.2216,"shareNumber":81081.854,"quotationCurrency":"EUR","netAssetValueInCurrency":458.47,"assetUnderManagementK":37174.2216,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-22T22:32:40.847"},{"idVl":76248409,"shareCode":"sh37435","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T22:32:46.287","netAssetValue":454.81,"assetUnderManagement":36753.3121,"shareNumber":80810.093,"quotationCurrency":"EUR","netAssetValueInCurrency":454.81,"assetUnderManagementK":36753.3121,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-23T22:32:45.517"},{"idVl":76259084,"shareCode":"sh37435","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T22:32:50.803","netAssetValue":454.48,"assetUnderManagement":36682.3954,"shareNumber":80711.705,"quotationCurrency":"EUR","netAssetValueInCurrency":454.48,"assetUnderManagementK":36682.3954,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-24T22:32:50.77"},{"idVl":76270575,"shareCode":"sh37435","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T22:32:52.143","netAssetValue":450.27,"assetUnderManagement":36163.8062,"shareNumber":80315.511,"quotationCurrency":"EUR","netAssetValueInCurrency":450.27,"assetUnderManagementK":36163.8062,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-27T22:32:52.183"},{"idVl":76281793,"shareCode":"sh37435","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T22:32:49.987","netAssetValue":453.63,"assetUnderManagement":36441.0666,"shareNumber":80332.134,"quotationCurrency":"EUR","netAssetValueInCurrency":453.63,"assetUnderManagementK":36441.0666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-28T22:32:49.887"},{"idVl":76293154,"shareCode":"sh37435","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T22:32:56.09","netAssetValue":451.1,"assetUnderManagement":36246.2199,"shareNumber":80350.676,"quotationCurrency":"EUR","netAssetValueInCurrency":451.1,"assetUnderManagementK":36246.2199,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-01T22:32:56.12"},{"idVl":76303995,"shareCode":"sh37435","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T22:32:40.14","netAssetValue":448.36,"assetUnderManagement":36013.0715,"shareNumber":80320.69,"quotationCurrency":"EUR","netAssetValueInCurrency":448.36,"assetUnderManagementK":36013.0715,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-02T22:32:39.82"},{"idVl":76316089,"shareCode":"sh37435","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T22:38:56.907","netAssetValue":449.75,"assetUnderManagement":36115.8473,"shareNumber":80301.253,"quotationCurrency":"EUR","netAssetValueInCurrency":449.75,"assetUnderManagementK":36115.8473,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-03T22:38:57.293"},{"idVl":76326031,"shareCode":"sh37435","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T22:32:25.287","netAssetValue":453.77,"assetUnderManagement":36419.8844,"shareNumber":80260.475,"quotationCurrency":"EUR","netAssetValueInCurrency":453.77,"assetUnderManagementK":36419.8844,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-06T22:32:25.137"},{"idVl":76337946,"shareCode":"sh37435","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T22:32:21.803","netAssetValue":452.67,"assetUnderManagement":36312.6247,"shareNumber":80217.573,"quotationCurrency":"EUR","netAssetValueInCurrency":452.67,"assetUnderManagementK":36312.6247,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-07T22:32:22.123"},{"idVl":76348982,"shareCode":"sh37435","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T22:33:04.43","netAssetValue":449.55,"assetUnderManagement":35898.3817,"shareNumber":79852.829,"quotationCurrency":"EUR","netAssetValueInCurrency":449.55,"assetUnderManagementK":35898.3817,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-08T22:33:04.33"},{"idVl":76359562,"shareCode":"sh37435","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T22:32:45.26","netAssetValue":449.01,"assetUnderManagement":35852.8775,"shareNumber":79848.239,"quotationCurrency":"EUR","netAssetValueInCurrency":449.01,"assetUnderManagementK":35852.8775,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-09T22:32:45.093"},{"idVl":76370462,"shareCode":"sh37435","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T22:33:07.22","netAssetValue":446.67,"assetUnderManagement":35634.2681,"shareNumber":79776.12,"quotationCurrency":"EUR","netAssetValueInCurrency":446.67,"assetUnderManagementK":35634.2681,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-10T22:33:07.013"},{"idVl":76381865,"shareCode":"sh37435","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T22:32:57.45","netAssetValue":441.43,"assetUnderManagement":35255.3361,"shareNumber":79864.656,"quotationCurrency":"EUR","netAssetValueInCurrency":441.43,"assetUnderManagementK":35255.3361,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-13T22:32:57.4"},{"idVl":76392379,"shareCode":"sh37435","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T22:32:27.713","netAssetValue":433.92,"assetUnderManagement":34657.6908,"shareNumber":79870.143,"quotationCurrency":"EUR","netAssetValueInCurrency":433.92,"assetUnderManagementK":34657.6908,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-14T22:32:27.497"},{"idVl":76403640,"shareCode":"sh37435","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T22:32:06.32","netAssetValue":443.36,"assetUnderManagement":35369.9154,"shareNumber":79775.414,"quotationCurrency":"EUR","netAssetValueInCurrency":443.36,"assetUnderManagementK":35369.9154,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-15T22:32:06.253"},{"idVl":76415182,"shareCode":"sh37435","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T22:32:19.637","netAssetValue":433.15,"assetUnderManagement":34477.7689,"shareNumber":79597.326,"quotationCurrency":"EUR","netAssetValueInCurrency":433.15,"assetUnderManagementK":34477.7689,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-16T22:32:20.123"},{"idVl":76426830,"shareCode":"sh37435","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T22:32:44.223","netAssetValue":442.73,"assetUnderManagement":35209.8224,"shareNumber":79528.561,"quotationCurrency":"EUR","netAssetValueInCurrency":442.73,"assetUnderManagementK":35209.8224,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-17T22:32:43.943"},{"idVl":76438049,"shareCode":"sh37435","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T22:31:57.737","netAssetValue":438.92,"assetUnderManagement":34913.4824,"shareNumber":79542.898,"quotationCurrency":"EUR","netAssetValueInCurrency":438.92,"assetUnderManagementK":34913.4824,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-20T22:31:57.78"},{"idVl":76449132,"shareCode":"sh37435","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T22:32:52.873","netAssetValue":440.52,"assetUnderManagement":35033.4333,"shareNumber":79527.005,"quotationCurrency":"EUR","netAssetValueInCurrency":440.52,"assetUnderManagementK":35033.4333,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-21T22:32:52.547"},{"idVl":76461056,"shareCode":"sh37435","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T22:37:53.607","netAssetValue":446.21,"assetUnderManagement":35399.0396,"shareNumber":79331.203,"quotationCurrency":"EUR","netAssetValueInCurrency":446.21,"assetUnderManagementK":35399.0396,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-22T22:37:53.41"},{"idVl":76470928,"shareCode":"sh37435","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T22:32:08.91","netAssetValue":444.65,"assetUnderManagement":35270.5202,"shareNumber":79321.845,"quotationCurrency":"EUR","netAssetValueInCurrency":444.65,"assetUnderManagementK":35270.5202,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-23T22:32:08.367"},{"idVl":76481698,"shareCode":"sh37435","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T22:33:24.123","netAssetValue":448.74,"assetUnderManagement":35535.7242,"shareNumber":79189.051,"quotationCurrency":"EUR","netAssetValueInCurrency":448.74,"assetUnderManagementK":35535.7242,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-24T22:33:23.763"},{"idVl":76493155,"shareCode":"sh37435","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T22:32:27.51","netAssetValue":441.35,"assetUnderManagement":34950.5773,"shareNumber":79189.051,"quotationCurrency":"EUR","netAssetValueInCurrency":441.35,"assetUnderManagementK":34950.5773,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-27T22:32:27.323"},{"idVl":77509945,"shareCode":"sh37435","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T22:34:50.88","netAssetValue":450.06,"assetUnderManagement":23503.127,"shareNumber":52221.5,"quotationCurrency":"EUR","netAssetValueInCurrency":450.06,"assetUnderManagementK":23503.127,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-10T22:34:50.84"},{"idVl":77520782,"shareCode":"sh37435","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T22:36:54.823","netAssetValue":453.89,"assetUnderManagement":23694.534,"shareNumber":52203.079,"quotationCurrency":"EUR","netAssetValueInCurrency":453.89,"assetUnderManagementK":23694.534,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-11T22:36:54.733"},{"idVl":77532142,"shareCode":"sh37435","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T22:33:01.093","netAssetValue":449.04,"assetUnderManagement":23441.2785,"shareNumber":52203.079,"quotationCurrency":"EUR","netAssetValueInCurrency":449.04,"assetUnderManagementK":23441.2785,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-14T22:33:00.997"},{"idVl":77543860,"shareCode":"sh37435","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T22:32:32.573","netAssetValue":450.22,"assetUnderManagement":23376.6015,"shareNumber":51922.196,"quotationCurrency":"EUR","netAssetValueInCurrency":450.22,"assetUnderManagementK":23376.6015,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-16T22:32:32.37"},{"idVl":77554917,"shareCode":"sh37435","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T22:31:52.99","netAssetValue":446.25,"assetUnderManagement":23144.7949,"shareNumber":51864.998,"quotationCurrency":"EUR","netAssetValueInCurrency":446.25,"assetUnderManagementK":23144.7949,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-17T22:31:52.867"},{"idVl":77566129,"shareCode":"sh37435","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T22:33:12.803","netAssetValue":438.75,"assetUnderManagement":22756.0836,"shareNumber":51865.107,"quotationCurrency":"EUR","netAssetValueInCurrency":438.75,"assetUnderManagementK":22756.0836,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-18T22:33:12.88"},{"idVl":77577500,"shareCode":"sh37435","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T22:32:39.367","netAssetValue":436.48,"assetUnderManagement":22581.5771,"shareNumber":51735.496,"quotationCurrency":"EUR","netAssetValueInCurrency":436.48,"assetUnderManagementK":22581.5771,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-21T22:32:39.643"},{"idVl":77588726,"shareCode":"sh37435","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T22:32:28.157","netAssetValue":435.14,"assetUnderManagement":22513.4128,"shareNumber":51737.707,"quotationCurrency":"EUR","netAssetValueInCurrency":435.14,"assetUnderManagementK":22513.4128,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-22T22:32:28.477"},{"idVl":77599918,"shareCode":"sh37435","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T22:32:09.863","netAssetValue":438.87,"assetUnderManagement":22637.7859,"shareNumber":51581.285,"quotationCurrency":"EUR","netAssetValueInCurrency":438.87,"assetUnderManagementK":22637.7859,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-23T22:32:10.033"},{"idVl":77610798,"shareCode":"sh37435","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T22:34:36.117","netAssetValue":441.46,"assetUnderManagement":22771.2463,"shareNumber":51581.108,"quotationCurrency":"EUR","netAssetValueInCurrency":441.46,"assetUnderManagementK":22771.2463,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-24T22:34:36.923"},{"idVl":77621689,"shareCode":"sh37435","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T22:33:07.267","netAssetValue":438.57,"assetUnderManagement":22617.0009,"shareNumber":51569.492,"quotationCurrency":"EUR","netAssetValueInCurrency":438.57,"assetUnderManagementK":22617.0009,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-25T22:33:07.347"},{"idVl":77633430,"shareCode":"sh37435","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T22:34:12.723","netAssetValue":438.76,"assetUnderManagement":22622.424,"shareNumber":51559.492,"quotationCurrency":"EUR","netAssetValueInCurrency":438.76,"assetUnderManagementK":22622.424,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-28T22:34:12.773"},{"idVl":77644423,"shareCode":"sh37435","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T22:32:24.607","netAssetValue":443.21,"assetUnderManagement":22707.873,"shareNumber":51233.916,"quotationCurrency":"EUR","netAssetValueInCurrency":443.21,"assetUnderManagementK":22707.873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-29T22:32:24.193"},{"idVl":77655578,"shareCode":"sh37435","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T22:32:46.927","netAssetValue":447.92,"assetUnderManagement":23007.7473,"shareNumber":51364.773,"quotationCurrency":"EUR","netAssetValueInCurrency":447.92,"assetUnderManagementK":23007.7473,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-30T22:32:46.807"},{"idVl":77666746,"shareCode":"sh37435","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T22:32:36.643","netAssetValue":447.73,"assetUnderManagement":22998.5488,"shareNumber":51366.495,"quotationCurrency":"EUR","netAssetValueInCurrency":447.73,"assetUnderManagementK":22998.5488,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-31T22:32:36.473"},{"idVl":77677994,"shareCode":"sh37435","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T22:32:40.357","netAssetValue":448.41,"assetUnderManagement":23038.788,"shareNumber":51378.185,"quotationCurrency":"EUR","netAssetValueInCurrency":448.41,"assetUnderManagementK":23038.788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-01T22:32:40.243"},{"idVl":77689618,"shareCode":"sh37435","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T22:31:57.113","netAssetValue":447.03,"assetUnderManagement":22967.7595,"shareNumber":51378.185,"quotationCurrency":"EUR","netAssetValueInCurrency":447.03,"assetUnderManagementK":22967.7595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-04T22:31:57.243"},{"idVl":77700416,"shareCode":"sh37435","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T22:32:40.18","netAssetValue":447.69,"assetUnderManagement":22989.398,"shareNumber":51351.02,"quotationCurrency":"EUR","netAssetValueInCurrency":447.69,"assetUnderManagementK":22989.398,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-05T22:32:40.457"},{"idVl":77711280,"shareCode":"sh37435","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T22:32:39.54","netAssetValue":445.91,"assetUnderManagement":22808.5115,"shareNumber":51149.367,"quotationCurrency":"EUR","netAssetValueInCurrency":445.91,"assetUnderManagementK":22808.5115,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-06T22:32:39.74"},{"idVl":77722063,"shareCode":"sh37435","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T22:32:28.093","netAssetValue":443.59,"assetUnderManagement":22671.7754,"shareNumber":51109.724,"quotationCurrency":"EUR","netAssetValueInCurrency":443.59,"assetUnderManagementK":22671.7754,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-07T22:32:28.433"},{"idVl":77733089,"shareCode":"sh37435","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T22:34:16.787","netAssetValue":440.23,"assetUnderManagement":22503.6618,"shareNumber":51117.365,"quotationCurrency":"EUR","netAssetValueInCurrency":440.23,"assetUnderManagementK":22503.6618,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-08T22:34:17.01"},{"idVl":77744417,"shareCode":"sh37435","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T22:32:51.577","netAssetValue":440.93,"assetUnderManagement":22445.7842,"shareNumber":50905.042,"quotationCurrency":"EUR","netAssetValueInCurrency":440.93,"assetUnderManagementK":22445.7842,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-11T22:32:51.597"},{"idVl":77755878,"shareCode":"sh37435","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T22:32:35.777","netAssetValue":439.85,"assetUnderManagement":22390.6506,"shareNumber":50905.038,"quotationCurrency":"EUR","netAssetValueInCurrency":439.85,"assetUnderManagementK":22390.6506,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-12T22:32:35.33"},{"idVl":76770951,"shareCode":"sh37435","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T22:33:08.407","netAssetValue":461.99,"assetUnderManagement":29029.6443,"shareNumber":62835.496,"quotationCurrency":"EUR","netAssetValueInCurrency":461.99,"assetUnderManagementK":29029.6443,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-04T22:33:08.88"},{"idVl":76781526,"shareCode":"sh37435","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T22:32:27.287","netAssetValue":462.63,"assetUnderManagement":29069.6851,"shareNumber":62835.496,"quotationCurrency":"EUR","netAssetValueInCurrency":462.63,"assetUnderManagementK":29069.6851,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-05T22:32:27.13"},{"idVl":76793034,"shareCode":"sh37435","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T22:32:45.423","netAssetValue":468.73,"assetUnderManagement":29457.806,"shareNumber":62844.706,"quotationCurrency":"EUR","netAssetValueInCurrency":468.73,"assetUnderManagementK":29457.806,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-09T22:32:45.147"},{"idVl":76804401,"shareCode":"sh37435","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T22:34:28.853","netAssetValue":463.74,"assetUnderManagement":29143.1478,"shareNumber":62842.97,"quotationCurrency":"EUR","netAssetValueInCurrency":463.74,"assetUnderManagementK":29143.1478,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-10T22:34:28.817"},{"idVl":76815525,"shareCode":"sh37435","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T22:32:52.767","netAssetValue":464.57,"assetUnderManagement":29178.4877,"shareNumber":62807.343,"quotationCurrency":"EUR","netAssetValueInCurrency":464.57,"assetUnderManagementK":29178.4877,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-11T22:32:52.523"},{"idVl":76826584,"shareCode":"sh37435","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T22:34:20.863","netAssetValue":465.3,"assetUnderManagement":29218.1154,"shareNumber":62793.343,"quotationCurrency":"EUR","netAssetValueInCurrency":465.3,"assetUnderManagementK":29218.1154,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-12T22:34:20.667"},{"idVl":76837851,"shareCode":"sh37435","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T22:33:01.553","netAssetValue":466.26,"assetUnderManagement":29275.3485,"shareNumber":62787.468,"quotationCurrency":"EUR","netAssetValueInCurrency":466.26,"assetUnderManagementK":29275.3485,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-15T22:33:01.747"},{"idVl":76849132,"shareCode":"sh37435","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T22:33:01.157","netAssetValue":468.67,"assetUnderManagement":27782.5157,"shareNumber":59278.751,"quotationCurrency":"EUR","netAssetValueInCurrency":468.67,"assetUnderManagementK":27782.5157,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-16T22:33:00.957"},{"idVl":76860235,"shareCode":"sh37435","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T22:32:06.787","netAssetValue":467.59,"assetUnderManagement":27657.1122,"shareNumber":59148.095,"quotationCurrency":"EUR","netAssetValueInCurrency":467.59,"assetUnderManagementK":27657.1122,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-17T22:32:06.563"},{"idVl":76871155,"shareCode":"sh37435","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T22:32:09.093","netAssetValue":464.74,"assetUnderManagement":27467.0763,"shareNumber":59101.27,"quotationCurrency":"EUR","netAssetValueInCurrency":464.74,"assetUnderManagementK":27467.0763,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-19T22:32:08.81"},{"idVl":76882680,"shareCode":"sh37435","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T22:33:09.007","netAssetValue":470.05,"assetUnderManagement":27740.8765,"shareNumber":59015.626,"quotationCurrency":"EUR","netAssetValueInCurrency":470.05,"assetUnderManagementK":27740.8765,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-22T22:33:08.97"},{"idVl":76894842,"shareCode":"sh37435","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T22:38:03.237","netAssetValue":469.5,"assetUnderManagement":27704.7949,"shareNumber":59008.168,"quotationCurrency":"EUR","netAssetValueInCurrency":469.5,"assetUnderManagementK":27704.7949,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-23T22:38:02.78"},{"idVl":76904686,"shareCode":"sh37435","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T22:32:44.817","netAssetValue":464.8,"assetUnderManagement":27427.4854,"shareNumber":59008.168,"quotationCurrency":"EUR","netAssetValueInCurrency":464.8,"assetUnderManagementK":27427.4854,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-24T22:32:44.72"},{"idVl":76915712,"shareCode":"sh37435","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T22:32:34.457","netAssetValue":455.65,"assetUnderManagement":26816.9738,"shareNumber":58853.769,"quotationCurrency":"EUR","netAssetValueInCurrency":455.65,"assetUnderManagementK":26816.9738,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-25T22:32:33.993"},{"idVl":76926475,"shareCode":"sh37435","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T22:33:03.543","netAssetValue":458.0,"assetUnderManagement":26959.9115,"shareNumber":58863.611,"quotationCurrency":"EUR","netAssetValueInCurrency":458.0,"assetUnderManagementK":26959.9115,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-26T22:33:03.417"},{"idVl":76938359,"shareCode":"sh37435","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T22:32:43.23","netAssetValue":462.22,"assetUnderManagement":27203.7724,"shareNumber":58853.339,"quotationCurrency":"EUR","netAssetValueInCurrency":462.22,"assetUnderManagementK":27203.7724,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-30T22:32:42.153"},{"idVl":76950270,"shareCode":"sh37435","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T22:36:07.08","netAssetValue":460.42,"assetUnderManagement":26966.4999,"shareNumber":58568.328,"quotationCurrency":"EUR","netAssetValueInCurrency":460.42,"assetUnderManagementK":26966.4999,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-31T22:36:06.213"},{"idVl":76961147,"shareCode":"sh37435","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T22:33:11.81","netAssetValue":458.33,"assetUnderManagement":26835.5719,"shareNumber":58550.328,"quotationCurrency":"EUR","netAssetValueInCurrency":458.33,"assetUnderManagementK":26835.5719,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-01T22:33:11.987"},{"idVl":76972193,"shareCode":"sh37435","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T22:33:06.477","netAssetValue":460.57,"assetUnderManagement":26962.5749,"shareNumber":58541.743,"quotationCurrency":"EUR","netAssetValueInCurrency":460.57,"assetUnderManagementK":26962.5749,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-02T22:33:06.593"},{"idVl":76983661,"shareCode":"sh37435","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T22:32:52.537","netAssetValue":466.4,"assetUnderManagement":27296.2712,"shareNumber":58525.422,"quotationCurrency":"EUR","netAssetValueInCurrency":466.4,"assetUnderManagementK":27296.2712,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-05T22:32:52.64"},{"idVl":76995064,"shareCode":"sh37435","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T22:32:39.22","netAssetValue":465.22,"assetUnderManagement":27167.5504,"shareNumber":58395.995,"quotationCurrency":"EUR","netAssetValueInCurrency":465.22,"assetUnderManagementK":27167.5504,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-06T22:32:38.807"},{"idVl":77005179,"shareCode":"sh37435","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T22:32:28.533","netAssetValue":466.97,"assetUnderManagement":27249.1183,"shareNumber":58352.037,"quotationCurrency":"EUR","netAssetValueInCurrency":466.97,"assetUnderManagementK":27249.1183,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-07T22:32:28.457"},{"idVl":77017143,"shareCode":"sh37435","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T22:32:42.593","netAssetValue":466.24,"assetUnderManagement":27108.6652,"shareNumber":58142.929,"quotationCurrency":"EUR","netAssetValueInCurrency":466.24,"assetUnderManagementK":27108.6652,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-08T22:32:42.193"},{"idVl":77028069,"shareCode":"sh37435","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T22:33:03.063","netAssetValue":465.36,"assetUnderManagement":26956.3754,"shareNumber":57925.182,"quotationCurrency":"EUR","netAssetValueInCurrency":465.36,"assetUnderManagementK":26956.3754,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-09T22:33:02.817"},{"idVl":48778832,"shareCode":"sh37435","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T22:34:44.01","netAssetValue":394.01,"assetUnderManagement":28385.3765,"shareNumber":72042.082,"quotationCurrency":"EUR","netAssetValueInCurrency":394.01,"assetUnderManagementK":28385.3765,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-15T22:34:44.45"},{"idVl":48788745,"shareCode":"sh37435","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T22:35:38.167","netAssetValue":396.59,"assetUnderManagement":28854.1068,"shareNumber":72754.347,"quotationCurrency":"EUR","netAssetValueInCurrency":396.59,"assetUnderManagementK":28854.1068,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-16T22:35:38.43"},{"idVl":48798490,"shareCode":"sh37435","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T22:34:18.207","netAssetValue":401.79,"assetUnderManagement":29254.5481,"shareNumber":72810.185,"quotationCurrency":"EUR","netAssetValueInCurrency":401.79,"assetUnderManagementK":29254.5481,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-17T22:34:17.577"},{"idVl":48809372,"shareCode":"sh37435","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T22:34:03.487","netAssetValue":401.36,"assetUnderManagement":29218.0566,"shareNumber":72795.885,"quotationCurrency":"EUR","netAssetValueInCurrency":401.36,"assetUnderManagementK":29218.0566,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-20T22:34:04.033"},{"idVl":48820027,"shareCode":"sh37435","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T22:34:41.55","netAssetValue":396.87,"assetUnderManagement":28840.5909,"shareNumber":72668.885,"quotationCurrency":"EUR","netAssetValueInCurrency":396.87,"assetUnderManagementK":28840.5909,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-21T22:34:41.937"},{"idVl":48830414,"shareCode":"sh37435","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T22:34:14.647","netAssetValue":399.27,"assetUnderManagement":29001.0444,"shareNumber":72634.943,"quotationCurrency":"EUR","netAssetValueInCurrency":399.27,"assetUnderManagementK":29001.0444,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-22T22:34:14.827"},{"idVl":48839968,"shareCode":"sh37435","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T22:34:23.233","netAssetValue":401.91,"assetUnderManagement":29203.435,"shareNumber":72661.495,"quotationCurrency":"EUR","netAssetValueInCurrency":401.91,"assetUnderManagementK":29203.435,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-23T22:34:23.877"},{"idVl":48849777,"shareCode":"sh37435","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T22:34:55.933","netAssetValue":397.76,"assetUnderManagement":28898.1512,"shareNumber":72652.101,"quotationCurrency":"EUR","netAssetValueInCurrency":397.76,"assetUnderManagementK":28898.1512,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-24T22:34:56.27"},{"idVl":48860179,"shareCode":"sh37435","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T22:34:01.67","netAssetValue":399.72,"assetUnderManagement":29026.0323,"shareNumber":72614.442,"quotationCurrency":"EUR","netAssetValueInCurrency":399.72,"assetUnderManagementK":29026.0323,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-27T22:34:01"},{"idVl":48870009,"shareCode":"sh37435","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T22:33:42.17","netAssetValue":399.51,"assetUnderManagement":29594.9255,"shareNumber":74077.966,"quotationCurrency":"EUR","netAssetValueInCurrency":399.51,"assetUnderManagementK":29594.9255,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-28T22:33:42.983"},{"idVl":48880562,"shareCode":"sh37435","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T22:39:22.307","netAssetValue":400.75,"assetUnderManagement":29698.6673,"shareNumber":74105.939,"quotationCurrency":"EUR","netAssetValueInCurrency":400.75,"assetUnderManagementK":29698.6673,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-29T22:39:22.81"},{"idVl":48881505,"shareCode":"sh37435","valuationDate":"2019-05-29","transmissionDate":"2019-05-30T22:31:24.873","netAssetValue":395.95,"assetUnderManagement":31069.7792,"shareNumber":78467.168,"quotationCurrency":"EUR","netAssetValueInCurrency":395.95,"assetUnderManagementK":31069.7792,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-30T22:31:25.167"},{"idVl":48889901,"shareCode":"sh37435","valuationDate":"2019-05-30","transmissionDate":"2019-05-31T22:34:15.813","netAssetValue":397.96,"assetUnderManagement":31274.2729,"shareNumber":78585.835,"quotationCurrency":"EUR","netAssetValueInCurrency":397.96,"assetUnderManagementK":31274.2729,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-31T22:34:16.24"},{"idVl":48900777,"shareCode":"sh37435","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T22:35:12.053","netAssetValue":396.22,"assetUnderManagement":31247.3607,"shareNumber":78861.835,"quotationCurrency":"EUR","netAssetValueInCurrency":396.22,"assetUnderManagementK":31247.3607,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-03T22:35:12.613"},{"idVl":48912252,"shareCode":"sh37435","valuationDate":"2019-06-03","transmissionDate":"2019-06-05T12:25:58.58","netAssetValue":396.65,"assetUnderManagement":31280.7891,"shareNumber":78861.835,"quotationCurrency":"EUR","netAssetValueInCurrency":396.65,"assetUnderManagementK":31280.7891,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T12:25:57.157"},{"idVl":48920621,"shareCode":"sh37435","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T22:32:47.823","netAssetValue":395.95,"assetUnderManagement":31201.0327,"shareNumber":78798.585,"quotationCurrency":"EUR","netAssetValueInCurrency":395.95,"assetUnderManagementK":31201.0327,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T22:32:47.737"},{"idVl":48930363,"shareCode":"sh37435","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T22:34:01.517","netAssetValue":400.84,"assetUnderManagement":31880.4756,"shareNumber":79532.628,"quotationCurrency":"EUR","netAssetValueInCurrency":400.84,"assetUnderManagementK":31880.4756,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-06T22:34:01.913"},{"idVl":48940152,"shareCode":"sh37435","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T22:34:07.37","netAssetValue":400.67,"assetUnderManagement":31936.2393,"shareNumber":79706.275,"quotationCurrency":"EUR","netAssetValueInCurrency":400.67,"assetUnderManagementK":31936.2393,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-07T22:34:07.573"},{"idVl":48941624,"shareCode":"sh37435","valuationDate":"2019-06-07","transmissionDate":"2019-06-10T22:31:33.87","netAssetValue":404.81,"assetUnderManagement":32266.4686,"shareNumber":79706.275,"quotationCurrency":"EUR","netAssetValueInCurrency":404.81,"assetUnderManagementK":32266.4686,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-10T22:31:34.06"},{"idVl":48952064,"shareCode":"sh37435","valuationDate":"2019-06-10","transmissionDate":"2019-06-11T22:40:32.21","netAssetValue":405.64,"assetUnderManagement":32362.5811,"shareNumber":79781.168,"quotationCurrency":"EUR","netAssetValueInCurrency":405.64,"assetUnderManagementK":32362.5811,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-11T22:40:32.58"},{"idVl":48961225,"shareCode":"sh37435","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T22:33:21.303","netAssetValue":406.23,"assetUnderManagement":32412.3614,"shareNumber":79787.437,"quotationCurrency":"EUR","netAssetValueInCurrency":406.23,"assetUnderManagementK":32412.3614,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-12T22:33:21.587"},{"idVl":48971081,"shareCode":"sh37435","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T22:33:59.453","netAssetValue":408.07,"assetUnderManagement":33038.0254,"shareNumber":80960.905,"quotationCurrency":"EUR","netAssetValueInCurrency":408.07,"assetUnderManagementK":33038.0254,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-13T22:33:59.7"},{"idVl":48980904,"shareCode":"sh37435","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T22:33:07.023","netAssetValue":408.49,"assetUnderManagement":33282.5345,"shareNumber":81476.189,"quotationCurrency":"EUR","netAssetValueInCurrency":408.49,"assetUnderManagementK":33282.5345,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-14T22:33:07.41"},{"idVl":48991541,"shareCode":"sh37435","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T22:34:07.353","netAssetValue":408.33,"assetUnderManagement":33282.8718,"shareNumber":81508.49,"quotationCurrency":"EUR","netAssetValueInCurrency":408.33,"assetUnderManagementK":33282.8718,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-17T22:34:07.7"},{"idVl":49001580,"shareCode":"sh37435","valuationDate":"2019-06-17","transmissionDate":"2019-06-19T01:53:06.163","netAssetValue":408.41,"assetUnderManagement":33290.4764,"shareNumber":81510.616,"quotationCurrency":"EUR","netAssetValueInCurrency":408.41,"assetUnderManagementK":33290.4764,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T01:53:06.327"},{"idVl":49011308,"shareCode":"sh37435","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T22:34:02.067","netAssetValue":414.06,"assetUnderManagement":33701.3433,"shareNumber":81390.897,"quotationCurrency":"EUR","netAssetValueInCurrency":414.06,"assetUnderManagementK":33701.3433,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T22:34:02.493"},{"idVl":49020752,"shareCode":"sh37435","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T22:33:26.377","netAssetValue":413.84,"assetUnderManagement":33739.5063,"shareNumber":81527.869,"quotationCurrency":"EUR","netAssetValueInCurrency":413.84,"assetUnderManagementK":33739.5063,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-20T22:33:26.643"},{"idVl":49030788,"shareCode":"sh37435","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T22:35:13.037","netAssetValue":415.82,"assetUnderManagement":36590.2174,"shareNumber":87995.25,"quotationCurrency":"EUR","netAssetValueInCurrency":415.82,"assetUnderManagementK":36590.2174,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-21T22:35:13.193"},{"idVl":49040844,"shareCode":"sh37435","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T22:34:02.383","netAssetValue":414.82,"assetUnderManagement":36947.3552,"shareNumber":89067.461,"quotationCurrency":"EUR","netAssetValueInCurrency":414.82,"assetUnderManagementK":36947.3552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-24T22:34:02.617"},{"idVl":49050976,"shareCode":"sh37435","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T22:34:13.803","netAssetValue":414.31,"assetUnderManagement":37192.5304,"shareNumber":89769.262,"quotationCurrency":"EUR","netAssetValueInCurrency":414.31,"assetUnderManagementK":37192.5304,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-25T22:34:14.207"},{"idVl":49060664,"shareCode":"sh37435","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T22:33:07.827","netAssetValue":415.48,"assetUnderManagement":38071.1896,"shareNumber":91631.092,"quotationCurrency":"EUR","netAssetValueInCurrency":415.48,"assetUnderManagementK":38071.1896,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-26T22:33:08.08"},{"idVl":49070227,"shareCode":"sh37435","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T22:34:07.887","netAssetValue":412.79,"assetUnderManagement":37846.4332,"shareNumber":91684.052,"quotationCurrency":"EUR","netAssetValueInCurrency":412.79,"assetUnderManagementK":37846.4332,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-27T22:34:08.52"},{"idVl":49079859,"shareCode":"sh37435","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T22:34:52.027","netAssetValue":412.68,"assetUnderManagement":37845.1922,"shareNumber":91704.62,"quotationCurrency":"EUR","netAssetValueInCurrency":412.68,"assetUnderManagementK":37845.1922,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-28T22:34:52.353"},{"idVl":49090645,"shareCode":"sh37435","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T22:34:46.09","netAssetValue":416.41,"assetUnderManagement":38305.4463,"shareNumber":91988.371,"quotationCurrency":"EUR","netAssetValueInCurrency":416.41,"assetUnderManagementK":38305.4463,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-01T22:34:42.49"},{"idVl":49100793,"shareCode":"sh37435","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T22:34:05.55","netAssetValue":418.79,"assetUnderManagement":38489.2137,"shareNumber":91903.672,"quotationCurrency":"EUR","netAssetValueInCurrency":418.79,"assetUnderManagementK":38489.2137,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-02T22:34:05.693"},{"idVl":48093890,"shareCode":"sh37435","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T22:35:38.73","netAssetValue":358.27,"assetUnderManagement":24206.3706,"shareNumber":67563.083,"quotationCurrency":"EUR","netAssetValueInCurrency":358.27,"assetUnderManagementK":24206.3706,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-04T22:35:39.017"},{"idVl":48104126,"shareCode":"sh37435","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T22:35:27.443","netAssetValue":361.2,"assetUnderManagement":24404.3763,"shareNumber":67563.083,"quotationCurrency":"EUR","netAssetValueInCurrency":361.2,"assetUnderManagementK":24404.3763,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-05T22:35:27.867"},{"idVl":48114040,"shareCode":"sh37435","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T22:35:15.31","netAssetValue":365.28,"assetUnderManagement":24647.2254,"shareNumber":67474.403,"quotationCurrency":"EUR","netAssetValueInCurrency":365.28,"assetUnderManagementK":24647.2254,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-06T22:35:15.713"},{"idVl":48123699,"shareCode":"sh37435","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T22:34:45.653","netAssetValue":365.66,"assetUnderManagement":24675.7832,"shareNumber":67481.679,"quotationCurrency":"EUR","netAssetValueInCurrency":365.66,"assetUnderManagementK":24675.7832,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-07T22:34:46.07"},{"idVl":48133561,"shareCode":"sh37435","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T22:36:01.993","netAssetValue":360.56,"assetUnderManagement":24311.374,"shareNumber":67426.133,"quotationCurrency":"EUR","netAssetValueInCurrency":360.56,"assetUnderManagementK":24311.374,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-08T22:36:02.553"},{"idVl":48143909,"shareCode":"sh37435","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T22:33:47.877","netAssetValue":358.43,"assetUnderManagement":24383.8479,"shareNumber":68028.686,"quotationCurrency":"EUR","netAssetValueInCurrency":358.43,"assetUnderManagementK":24383.8479,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-11T22:33:44.903"},{"idVl":48154227,"shareCode":"sh37435","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T22:34:41.66","netAssetValue":361.67,"assetUnderManagement":24586.073,"shareNumber":67977.705,"quotationCurrency":"EUR","netAssetValueInCurrency":361.67,"assetUnderManagementK":24586.073,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-12T22:34:42.093"},{"idVl":48163802,"shareCode":"sh37435","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T22:34:40.897","netAssetValue":362.27,"assetUnderManagement":24631.3792,"shareNumber":67990.7,"quotationCurrency":"EUR","netAssetValueInCurrency":362.27,"assetUnderManagementK":24631.3792,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-13T22:34:41.16"},{"idVl":48174249,"shareCode":"sh37435","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T22:42:34.973","netAssetValue":365.95,"assetUnderManagement":24888.3159,"shareNumber":68009.415,"quotationCurrency":"EUR","netAssetValueInCurrency":365.95,"assetUnderManagementK":24888.3159,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-14T22:42:35.317"},{"idVl":48183188,"shareCode":"sh37435","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T22:35:34.033","netAssetValue":367.72,"assetUnderManagement":25076.5718,"shareNumber":68193.413,"quotationCurrency":"EUR","netAssetValueInCurrency":367.72,"assetUnderManagementK":25076.5718,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-15T22:35:34.36"},{"idVl":48193742,"shareCode":"sh37435","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T22:35:02.653","netAssetValue":369.35,"assetUnderManagement":25177.1827,"shareNumber":68165.953,"quotationCurrency":"EUR","netAssetValueInCurrency":369.35,"assetUnderManagementK":25177.1827,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-18T22:35:02.923"},{"idVl":48203408,"shareCode":"sh37435","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T22:35:20.59","netAssetValue":371.98,"assetUnderManagement":25341.3152,"shareNumber":68124.078,"quotationCurrency":"EUR","netAssetValueInCurrency":371.98,"assetUnderManagementK":25341.3152,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-19T22:35:21.127"},{"idVl":48213276,"shareCode":"sh37435","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T22:36:26.693","netAssetValue":370.4,"assetUnderManagement":25243.0068,"shareNumber":68149.806,"quotationCurrency":"EUR","netAssetValueInCurrency":370.4,"assetUnderManagementK":25243.0068,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-20T22:36:27.22"},{"idVl":48222900,"shareCode":"sh37435","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T22:33:55.28","netAssetValue":372.58,"assetUnderManagement":25397.2007,"shareNumber":68165.021,"quotationCurrency":"EUR","netAssetValueInCurrency":372.58,"assetUnderManagementK":25397.2007,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-21T22:33:55.76"},{"idVl":48232750,"shareCode":"sh37435","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T22:36:03.59","netAssetValue":370.89,"assetUnderManagement":25345.3117,"shareNumber":68336.437,"quotationCurrency":"EUR","netAssetValueInCurrency":370.89,"assetUnderManagementK":25345.3117,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-22T22:36:04.15"},{"idVl":48243361,"shareCode":"sh37435","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T22:35:57.34","netAssetValue":372.05,"assetUnderManagement":25436.3359,"shareNumber":68366.291,"quotationCurrency":"EUR","netAssetValueInCurrency":372.05,"assetUnderManagementK":25436.3359,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-25T22:35:57.763"},{"idVl":48253584,"shareCode":"sh37435","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T22:34:44.75","netAssetValue":372.28,"assetUnderManagement":25466.1992,"shareNumber":68404.716,"quotationCurrency":"EUR","netAssetValueInCurrency":372.28,"assetUnderManagementK":25466.1992,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-26T22:34:45.13"},{"idVl":48263745,"shareCode":"sh37435","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T22:39:45.837","netAssetValue":373.2,"assetUnderManagement":25546.7861,"shareNumber":68451.819,"quotationCurrency":"EUR","netAssetValueInCurrency":373.2,"assetUnderManagementK":25546.7861,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-27T22:39:46.067"},{"idVl":48272839,"shareCode":"sh37435","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T22:33:36.51","netAssetValue":371.52,"assetUnderManagement":25439.3501,"shareNumber":68471.88,"quotationCurrency":"EUR","netAssetValueInCurrency":371.52,"assetUnderManagementK":25439.3501,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-28T22:33:37.397"},{"idVl":48284002,"shareCode":"sh37435","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T22:42:33.17","netAssetValue":372.46,"assetUnderManagement":25557.4556,"shareNumber":68616.381,"quotationCurrency":"EUR","netAssetValueInCurrency":372.46,"assetUnderManagementK":25557.4556,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-01T22:42:33.463"},{"idVl":48294418,"shareCode":"sh37435","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T22:40:36.237","netAssetValue":375.84,"assetUnderManagement":25716.0505,"shareNumber":68421.277,"quotationCurrency":"EUR","netAssetValueInCurrency":375.84,"assetUnderManagementK":25716.0505,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-04T22:40:36.84"},{"idVl":48304176,"shareCode":"sh37435","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T22:35:54.733","netAssetValue":379.52,"assetUnderManagement":25847.3032,"shareNumber":68104.6,"quotationCurrency":"EUR","netAssetValueInCurrency":379.52,"assetUnderManagementK":25847.3032,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-05T22:35:54.163"},{"idVl":48314077,"shareCode":"sh37435","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T22:35:13.047","netAssetValue":379.39,"assetUnderManagement":25800.1666,"shareNumber":68002.701,"quotationCurrency":"EUR","netAssetValueInCurrency":379.39,"assetUnderManagementK":25800.1666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-06T22:35:13.743"},{"idVl":48323460,"shareCode":"sh37435","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T22:33:35.783","netAssetValue":377.25,"assetUnderManagement":26006.6483,"shareNumber":68936.882,"quotationCurrency":"EUR","netAssetValueInCurrency":377.25,"assetUnderManagementK":26006.6483,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-07T22:33:34.483"},{"idVl":48333416,"shareCode":"sh37435","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T22:35:20.083","netAssetValue":375.49,"assetUnderManagement":25830.1558,"shareNumber":68789.704,"quotationCurrency":"EUR","netAssetValueInCurrency":375.49,"assetUnderManagementK":25830.1558,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-08T22:35:17.677"},{"idVl":48344124,"shareCode":"sh37435","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T22:35:25.047","netAssetValue":373.0,"assetUnderManagement":25799.3244,"shareNumber":69165.704,"quotationCurrency":"EUR","netAssetValueInCurrency":373.0,"assetUnderManagementK":25799.3244,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-11T22:35:25.75"},{"idVl":48354532,"shareCode":"sh37435","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T22:35:59.15","netAssetValue":376.9,"assetUnderManagement":26017.7852,"shareNumber":69029.512,"quotationCurrency":"EUR","netAssetValueInCurrency":376.9,"assetUnderManagementK":26017.7852,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-12T22:35:59.53"},{"idVl":48364181,"shareCode":"sh37435","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T22:34:35.41","netAssetValue":376.96,"assetUnderManagement":25992.5124,"shareNumber":68952.363,"quotationCurrency":"EUR","netAssetValueInCurrency":376.96,"assetUnderManagementK":25992.5124,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-13T22:34:35.633"},{"idVl":48373854,"shareCode":"sh37435","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T22:34:52.053","netAssetValue":378.93,"assetUnderManagement":26056.1074,"shareNumber":68762.042,"quotationCurrency":"EUR","netAssetValueInCurrency":378.93,"assetUnderManagementK":26056.1074,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-14T22:34:52.49"},{"idVl":48383656,"shareCode":"sh37435","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T22:37:21.657","netAssetValue":378.98,"assetUnderManagement":25674.5407,"shareNumber":67745.921,"quotationCurrency":"EUR","netAssetValueInCurrency":378.98,"assetUnderManagementK":25674.5407,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-15T22:37:22.24"},{"idVl":48394220,"shareCode":"sh37435","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T22:35:50.87","netAssetValue":379.64,"assetUnderManagement":25703.5601,"shareNumber":67704.722,"quotationCurrency":"EUR","netAssetValueInCurrency":379.64,"assetUnderManagementK":25703.5601,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-18T22:35:51.217"},{"idVl":48404234,"shareCode":"sh37435","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T22:35:32.083","netAssetValue":378.48,"assetUnderManagement":25632.7831,"shareNumber":67724.646,"quotationCurrency":"EUR","netAssetValueInCurrency":378.48,"assetUnderManagementK":25632.7831,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-19T22:35:31.767"},{"idVl":48414350,"shareCode":"sh37435","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T22:36:23.83","netAssetValue":381.65,"assetUnderManagement":25828.2081,"shareNumber":67674.373,"quotationCurrency":"EUR","netAssetValueInCurrency":381.65,"assetUnderManagementK":25828.2081,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-20T22:36:23.33"},{"idVl":48423843,"shareCode":"sh37435","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T22:37:26.867","netAssetValue":380.05,"assetUnderManagement":27152.1673,"shareNumber":71442.905,"quotationCurrency":"EUR","netAssetValueInCurrency":380.05,"assetUnderManagementK":27152.1673,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-21T22:37:24.813"},{"idVl":48433582,"shareCode":"sh37435","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T22:36:31.96","netAssetValue":379.42,"assetUnderManagement":27107.2533,"shareNumber":71442.905,"quotationCurrency":"EUR","netAssetValueInCurrency":379.42,"assetUnderManagementK":27107.2533,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-22T22:36:28.85"},{"idVl":48444238,"shareCode":"sh37435","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T22:36:03.907","netAssetValue":376.8,"assetUnderManagement":26929.8943,"shareNumber":71469.905,"quotationCurrency":"EUR","netAssetValueInCurrency":376.8,"assetUnderManagementK":26929.8943,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-25T22:36:03.607"},{"idVl":48455026,"shareCode":"sh37435","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T22:44:50.083","netAssetValue":376.13,"assetUnderManagement":26968.4889,"shareNumber":71698.139,"quotationCurrency":"EUR","netAssetValueInCurrency":376.13,"assetUnderManagementK":26968.4889,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-26T22:44:49.683"},{"idVl":48464180,"shareCode":"sh37435","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T22:36:03.527","netAssetValue":379.01,"assetUnderManagement":27241.2749,"shareNumber":71874.158,"quotationCurrency":"EUR","netAssetValueInCurrency":379.01,"assetUnderManagementK":27241.2749,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-27T22:36:03.94"},{"idVl":48473845,"shareCode":"sh37435","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T22:34:54.56","netAssetValue":378.13,"assetUnderManagement":27243.2829,"shareNumber":72046.372,"quotationCurrency":"EUR","netAssetValueInCurrency":378.13,"assetUnderManagementK":27243.2829,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-28T22:34:53.827"},{"idVl":48483569,"shareCode":"sh37435","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T22:34:58.48","netAssetValue":379.95,"assetUnderManagement":27411.7295,"shareNumber":72145.23,"quotationCurrency":"EUR","netAssetValueInCurrency":379.95,"assetUnderManagementK":27411.7295,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-29T22:34:58.177"},{"idVl":48494240,"shareCode":"sh37435","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T22:35:32.763","netAssetValue":383.54,"assetUnderManagement":27681.5192,"shareNumber":72173.154,"quotationCurrency":"EUR","netAssetValueInCurrency":383.54,"assetUnderManagementK":27681.5192,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-01T22:35:33.21"},{"idVl":48504612,"shareCode":"sh37435","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T22:35:30.8","netAssetValue":387.46,"assetUnderManagement":28360.386,"shareNumber":73194.868,"quotationCurrency":"EUR","netAssetValueInCurrency":387.46,"assetUnderManagementK":28360.386,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-02T22:35:30.997"},{"idVl":48514481,"shareCode":"sh37435","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T22:34:37.467","netAssetValue":388.17,"assetUnderManagement":28412.3673,"shareNumber":73194.868,"quotationCurrency":"EUR","netAssetValueInCurrency":388.17,"assetUnderManagementK":28412.3673,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-03T22:34:36.863"},{"idVl":48524233,"shareCode":"sh37435","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T22:34:13.643","netAssetValue":392.8,"assetUnderManagement":28036.3263,"shareNumber":71375.216,"quotationCurrency":"EUR","netAssetValueInCurrency":392.8,"assetUnderManagementK":28036.3263,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-04T22:34:13.507"},{"idVl":48533861,"shareCode":"sh37435","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T22:34:34.017","netAssetValue":390.77,"assetUnderManagement":27908.6195,"shareNumber":71417.876,"quotationCurrency":"EUR","netAssetValueInCurrency":390.77,"assetUnderManagementK":27908.6195,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-05T22:34:34.273"},{"idVl":48544054,"shareCode":"sh37435","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T22:33:30.85","netAssetValue":391.06,"assetUnderManagement":27930.458,"shareNumber":71421.74,"quotationCurrency":"EUR","netAssetValueInCurrency":391.06,"assetUnderManagementK":27930.458,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-08T22:33:31.053"},{"idVl":48553807,"shareCode":"sh37435","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T22:33:27.66","netAssetValue":389.87,"assetUnderManagement":27835.6167,"shareNumber":71396.644,"quotationCurrency":"EUR","netAssetValueInCurrency":389.87,"assetUnderManagementK":27835.6167,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-09T22:33:28.06"},{"idVl":48562951,"shareCode":"sh37435","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T22:49:45.03","netAssetValue":388.72,"assetUnderManagement":27750.5721,"shareNumber":71388.606,"quotationCurrency":"EUR","netAssetValueInCurrency":388.72,"assetUnderManagementK":27750.5721,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-10T22:49:45.33"},{"idVl":48571812,"shareCode":"sh37435","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T22:33:36.903","netAssetValue":389.72,"assetUnderManagement":27811.8595,"shareNumber":71363.44,"quotationCurrency":"EUR","netAssetValueInCurrency":389.72,"assetUnderManagementK":27811.8595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-11T22:33:37.537"},{"idVl":48580889,"shareCode":"sh37435","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T22:34:12.297","netAssetValue":391.55,"assetUnderManagement":27954.3841,"shareNumber":71393.258,"quotationCurrency":"EUR","netAssetValueInCurrency":391.55,"assetUnderManagementK":27954.3841,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-12T22:34:12.923"},{"idVl":48593795,"shareCode":"sh37435","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T22:34:00.537","netAssetValue":393.39,"assetUnderManagement":27847.1503,"shareNumber":70787.544,"quotationCurrency":"EUR","netAssetValueInCurrency":393.39,"assetUnderManagementK":27847.1503,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-15T22:34:00.363"},{"idVl":48604325,"shareCode":"sh37435","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T22:33:58.827","netAssetValue":395.21,"assetUnderManagement":27936.2673,"shareNumber":70685.421,"quotationCurrency":"EUR","netAssetValueInCurrency":395.21,"assetUnderManagementK":27936.2673,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-16T22:33:59.14"},{"idVl":48616379,"shareCode":"sh37435","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T22:33:45.673","netAssetValue":394.12,"assetUnderManagement":27864.3554,"shareNumber":70699.065,"quotationCurrency":"EUR","netAssetValueInCurrency":394.12,"assetUnderManagementK":27864.3554,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-17T22:33:46.193"},{"idVl":48626151,"shareCode":"sh37435","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T22:34:41.38","netAssetValue":390.86,"assetUnderManagement":27628.5033,"shareNumber":70684.931,"quotationCurrency":"EUR","netAssetValueInCurrency":390.86,"assetUnderManagementK":27628.5033,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-18T22:34:41.723"},{"idVl":48629354,"shareCode":"sh37435","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T22:33:13.49","netAssetValue":390.6,"assetUnderManagement":27612.9155,"shareNumber":70691.947,"quotationCurrency":"EUR","netAssetValueInCurrency":390.6,"assetUnderManagementK":27612.9155,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-19T22:33:13.703"},{"idVl":48647464,"shareCode":"sh37435","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T22:33:26.51","netAssetValue":394.76,"assetUnderManagement":28012.1358,"shareNumber":70958.845,"quotationCurrency":"EUR","netAssetValueInCurrency":394.76,"assetUnderManagementK":28012.1358,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-24T22:33:26.72"},{"idVl":48657340,"shareCode":"sh37435","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T22:34:07.65","netAssetValue":396.66,"assetUnderManagement":28313.5636,"shareNumber":71379.317,"quotationCurrency":"EUR","netAssetValueInCurrency":396.66,"assetUnderManagementK":28313.5636,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-25T22:34:08.04"},{"idVl":48667306,"shareCode":"sh37435","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T22:34:00.213","netAssetValue":394.31,"assetUnderManagement":28174.1095,"shareNumber":71450.581,"quotationCurrency":"EUR","netAssetValueInCurrency":394.31,"assetUnderManagementK":28174.1095,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-26T22:33:59.143"},{"idVl":48678075,"shareCode":"sh37435","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T22:34:39.467","netAssetValue":396.72,"assetUnderManagement":28530.8828,"shareNumber":71915.532,"quotationCurrency":"EUR","netAssetValueInCurrency":396.72,"assetUnderManagementK":28530.8828,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-29T22:34:39.84"},{"idVl":48688482,"shareCode":"sh37435","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T22:34:33.993","netAssetValue":397.79,"assetUnderManagement":28600.7063,"shareNumber":71898.073,"quotationCurrency":"EUR","netAssetValueInCurrency":397.79,"assetUnderManagementK":28600.7063,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-30T22:34:34.187"},{"idVl":48697676,"shareCode":"sh37435","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T22:34:04.797","netAssetValue":399.17,"assetUnderManagement":28684.8431,"shareNumber":71859.97,"quotationCurrency":"EUR","netAssetValueInCurrency":399.17,"assetUnderManagementK":28684.8431,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-02T22:34:05.12"},{"idVl":48707803,"shareCode":"sh37435","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T22:33:54.517","netAssetValue":397.2,"assetUnderManagement":28376.5214,"shareNumber":71440.922,"quotationCurrency":"EUR","netAssetValueInCurrency":397.2,"assetUnderManagementK":28376.5214,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-03T22:33:55.163"},{"idVl":48718881,"shareCode":"sh37435","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T22:36:48.217","netAssetValue":398.39,"assetUnderManagement":28461.5247,"shareNumber":71440.922,"quotationCurrency":"EUR","netAssetValueInCurrency":398.39,"assetUnderManagementK":28461.5247,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-06T22:36:48.79"},{"idVl":48728436,"shareCode":"sh37435","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T22:33:27.063","netAssetValue":396.7,"assetUnderManagement":28327.6486,"shareNumber":71407.366,"quotationCurrency":"EUR","netAssetValueInCurrency":396.7,"assetUnderManagementK":28327.6486,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-07T22:33:27.483"},{"idVl":48730152,"shareCode":"sh37435","valuationDate":"2019-05-07","transmissionDate":"2019-05-08T22:31:50.29","netAssetValue":394.61,"assetUnderManagement":28147.0688,"shareNumber":71327.118,"quotationCurrency":"EUR","netAssetValueInCurrency":394.61,"assetUnderManagementK":28147.0688,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-08T22:31:50.8"},{"idVl":48738562,"shareCode":"sh37435","valuationDate":"2019-05-08","transmissionDate":"2019-05-09T22:34:01.28","netAssetValue":396.91,"assetUnderManagement":28291.9136,"shareNumber":71280.056,"quotationCurrency":"EUR","netAssetValueInCurrency":396.91,"assetUnderManagementK":28291.9136,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-09T22:34:01.797"},{"idVl":48748128,"shareCode":"sh37435","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T22:34:26.177","netAssetValue":391.14,"assetUnderManagement":27939.2968,"shareNumber":71429.209,"quotationCurrency":"EUR","netAssetValueInCurrency":391.14,"assetUnderManagementK":27939.2968,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-10T22:34:26.667"},{"idVl":48758948,"shareCode":"sh37435","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T22:35:05.607","netAssetValue":393.57,"assetUnderManagement":28075.021,"shareNumber":71332.482,"quotationCurrency":"EUR","netAssetValueInCurrency":393.57,"assetUnderManagementK":28075.021,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-13T22:35:05.913"},{"idVl":48769160,"shareCode":"sh37435","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T22:34:52.06","netAssetValue":389.51,"assetUnderManagement":28077.4053,"shareNumber":72083.214,"quotationCurrency":"EUR","netAssetValueInCurrency":389.51,"assetUnderManagementK":28077.4053,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-14T22:34:52.82"},{"idVl":47752205,"shareCode":"sh37435","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T22:39:41.73","netAssetValue":347.32,"assetUnderManagement":22459.3394,"shareNumber":64664.316,"quotationCurrency":"EUR","netAssetValueInCurrency":347.32,"assetUnderManagementK":22459.3394,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-13T22:39:42.073"},{"idVl":47762316,"shareCode":"sh37435","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T22:37:15.92","netAssetValue":347.16,"assetUnderManagement":23164.5167,"shareNumber":66724.662,"quotationCurrency":"EUR","netAssetValueInCurrency":347.16,"assetUnderManagementK":23164.5167,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-14T22:37:16.15"},{"idVl":47772459,"shareCode":"sh37435","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T22:34:07.127","netAssetValue":342.18,"assetUnderManagement":22816.8328,"shareNumber":66680.102,"quotationCurrency":"EUR","netAssetValueInCurrency":342.18,"assetUnderManagementK":22816.8328,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-17T22:34:07.337"},{"idVl":47782629,"shareCode":"sh37435","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T22:33:23.183","netAssetValue":333.53,"assetUnderManagement":22157.0063,"shareNumber":66430.102,"quotationCurrency":"EUR","netAssetValueInCurrency":333.53,"assetUnderManagementK":22157.0063,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-18T22:33:23.923"},{"idVl":47792445,"shareCode":"sh37435","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T22:43:45.683","netAssetValue":332.86,"assetUnderManagement":22118.1769,"shareNumber":66447.758,"quotationCurrency":"EUR","netAssetValueInCurrency":332.86,"assetUnderManagementK":22118.1769,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-19T22:43:46.017"},{"idVl":47801834,"shareCode":"sh37435","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T22:33:49.937","netAssetValue":331.1,"assetUnderManagement":22017.8179,"shareNumber":66498.066,"quotationCurrency":"EUR","netAssetValueInCurrency":331.1,"assetUnderManagementK":22017.8179,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-20T22:33:50.19"},{"idVl":47811891,"shareCode":"sh37435","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T22:34:44.163","netAssetValue":325.84,"assetUnderManagement":21686.1815,"shareNumber":66553.24,"quotationCurrency":"EUR","netAssetValueInCurrency":325.84,"assetUnderManagementK":21686.1815,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-21T22:34:44.587"},{"idVl":47821877,"shareCode":"sh37435","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T22:34:47.373","netAssetValue":325.88,"assetUnderManagement":21557.2706,"shareNumber":66150.793,"quotationCurrency":"EUR","netAssetValueInCurrency":325.88,"assetUnderManagementK":21557.2706,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-24T22:34:47.737"},{"idVl":47825628,"shareCode":"sh37435","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T22:33:21.557","netAssetValue":324.18,"assetUnderManagement":21349.8573,"shareNumber":65856.862,"quotationCurrency":"EUR","netAssetValueInCurrency":324.18,"assetUnderManagementK":21349.8573,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-26T22:33:21.96"},{"idVl":47842364,"shareCode":"sh37435","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T22:42:15.257","netAssetValue":321.09,"assetUnderManagement":20943.2836,"shareNumber":65225.062,"quotationCurrency":"EUR","netAssetValueInCurrency":321.09,"assetUnderManagementK":20943.2836,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-28T22:42:15.523"},{"idVl":47852936,"shareCode":"sh37435","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T22:35:21.82","netAssetValue":326.34,"assetUnderManagement":21200.9044,"shareNumber":64964.408,"quotationCurrency":"EUR","netAssetValueInCurrency":326.34,"assetUnderManagementK":21200.9044,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-31T22:35:22.067"},{"idVl":47863605,"shareCode":"sh37435","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T22:34:07.713","netAssetValue":329.89,"assetUnderManagement":21373.418,"shareNumber":64788.551,"quotationCurrency":"EUR","netAssetValueInCurrency":329.89,"assetUnderManagementK":21373.418,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-02T22:34:08.063"},{"idVl":47874156,"shareCode":"sh37435","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T22:36:29.517","netAssetValue":329.66,"assetUnderManagement":21347.958,"shareNumber":64756.728,"quotationCurrency":"EUR","netAssetValueInCurrency":329.66,"assetUnderManagementK":21347.958,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-03T22:36:29.64"},{"idVl":47884060,"shareCode":"sh37435","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T22:34:41.493","netAssetValue":324.26,"assetUnderManagement":20991.5924,"shareNumber":64736.837,"quotationCurrency":"EUR","netAssetValueInCurrency":324.26,"assetUnderManagementK":20991.5924,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-04T22:34:41.827"},{"idVl":47894413,"shareCode":"sh37435","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T22:37:28.163","netAssetValue":331.66,"assetUnderManagement":21354.7446,"shareNumber":64387.151,"quotationCurrency":"EUR","netAssetValueInCurrency":331.66,"assetUnderManagementK":21354.7446,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-07T22:37:28.663"},{"idVl":47904845,"shareCode":"sh37435","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T22:42:00.52","netAssetValue":336.33,"assetUnderManagement":21440.2245,"shareNumber":63745.781,"quotationCurrency":"EUR","netAssetValueInCurrency":336.33,"assetUnderManagementK":21440.2245,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-08T22:42:00.78"},{"idVl":47914856,"shareCode":"sh37435","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T22:35:16.267","netAssetValue":340.74,"assetUnderManagement":21720.7504,"shareNumber":63745.781,"quotationCurrency":"EUR","netAssetValueInCurrency":340.74,"assetUnderManagementK":21720.7504,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-09T22:35:16.67"},{"idVl":47924506,"shareCode":"sh37435","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T22:35:45.793","netAssetValue":345.0,"assetUnderManagement":21957.1373,"shareNumber":63642.919,"quotationCurrency":"EUR","netAssetValueInCurrency":345.0,"assetUnderManagementK":21957.1373,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-10T22:35:46.12"},{"idVl":47935117,"shareCode":"sh37435","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T22:42:02.04","netAssetValue":344.58,"assetUnderManagement":22167.2446,"shareNumber":64331.128,"quotationCurrency":"EUR","netAssetValueInCurrency":344.58,"assetUnderManagementK":22167.2446,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-11T22:42:02.423"},{"idVl":47944804,"shareCode":"sh37435","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T22:35:00.987","netAssetValue":344.87,"assetUnderManagement":22182.9891,"shareNumber":64321.716,"quotationCurrency":"EUR","netAssetValueInCurrency":344.87,"assetUnderManagementK":22182.9891,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-14T22:35:01.85"},{"idVl":47954952,"shareCode":"sh37435","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T22:33:28.613","netAssetValue":342.51,"assetUnderManagement":22011.0772,"shareNumber":64263.941,"quotationCurrency":"EUR","netAssetValueInCurrency":342.51,"assetUnderManagementK":22011.0772,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-15T22:33:29"},{"idVl":47964864,"shareCode":"sh37435","valuationDate":"2019-01-15","transmissionDate":"2019-01-17T05:58:33.14","netAssetValue":343.15,"assetUnderManagement":21994.0194,"shareNumber":64092.625,"quotationCurrency":"EUR","netAssetValueInCurrency":343.15,"assetUnderManagementK":21994.0194,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-17T05:58:33.007"},{"idVl":47974290,"shareCode":"sh37435","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T22:34:24.357","netAssetValue":345.97,"assetUnderManagement":22049.1801,"shareNumber":63729.807,"quotationCurrency":"EUR","netAssetValueInCurrency":345.97,"assetUnderManagementK":22049.1801,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-17T22:34:24.807"},{"idVl":47984102,"shareCode":"sh37435","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T22:34:52.783","netAssetValue":346.58,"assetUnderManagement":22100.662,"shareNumber":63766.802,"quotationCurrency":"EUR","netAssetValueInCurrency":346.58,"assetUnderManagementK":22100.662,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-18T22:34:53.09"},{"idVl":48003513,"shareCode":"sh37435","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T22:33:14.303","netAssetValue":352.26,"assetUnderManagement":22483.7857,"shareNumber":63826.441,"quotationCurrency":"EUR","netAssetValueInCurrency":352.26,"assetUnderManagementK":22483.7857,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-22T22:33:14.513"},{"idVl":48014272,"shareCode":"sh37435","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T22:41:14.41","netAssetValue":353.18,"assetUnderManagement":22528.2384,"shareNumber":63786.441,"quotationCurrency":"EUR","netAssetValueInCurrency":353.18,"assetUnderManagementK":22528.2384,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-23T22:41:14.75"},{"idVl":48023863,"shareCode":"sh37435","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T22:40:11.56","netAssetValue":352.27,"assetUnderManagement":22502.2249,"shareNumber":63876.054,"quotationCurrency":"EUR","netAssetValueInCurrency":352.27,"assetUnderManagementK":22502.2249,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-24T22:40:12.37"},{"idVl":48032886,"shareCode":"sh37435","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T22:35:16.957","netAssetValue":352.41,"assetUnderManagement":22525.1114,"shareNumber":63917.14,"quotationCurrency":"EUR","netAssetValueInCurrency":352.41,"assetUnderManagementK":22525.1114,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-25T22:35:17.227"},{"idVl":48043097,"shareCode":"sh37435","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T22:34:41.937","netAssetValue":354.33,"assetUnderManagement":22744.2452,"shareNumber":64188.719,"quotationCurrency":"EUR","netAssetValueInCurrency":354.33,"assetUnderManagementK":22744.2452,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-28T22:34:43.333"},{"idVl":48053608,"shareCode":"sh37435","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T22:33:44.733","netAssetValue":351.79,"assetUnderManagement":22997.4794,"shareNumber":65371.0,"quotationCurrency":"EUR","netAssetValueInCurrency":351.79,"assetUnderManagementK":22997.4794,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-29T22:33:45.563"},{"idVl":48063294,"shareCode":"sh37435","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T22:33:56.757","netAssetValue":355.47,"assetUnderManagement":23690.4959,"shareNumber":66644.679,"quotationCurrency":"EUR","netAssetValueInCurrency":355.47,"assetUnderManagementK":23690.4959,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-30T22:33:56.997"},{"idVl":48073793,"shareCode":"sh37435","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T22:42:56.897","netAssetValue":356.57,"assetUnderManagement":24063.0012,"shareNumber":67483.994,"quotationCurrency":"EUR","netAssetValueInCurrency":356.57,"assetUnderManagementK":24063.0012,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-31T22:42:57.29"},{"idVl":48083343,"shareCode":"sh37435","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T22:35:43.867","netAssetValue":356.21,"assetUnderManagement":23818.7932,"shareNumber":66865.82,"quotationCurrency":"EUR","netAssetValueInCurrency":356.21,"assetUnderManagementK":23818.7932,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-01T22:35:44.193"},{"idVl":47038679,"shareCode":"sh37435","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T22:35:14.75","netAssetValue":389.94,"assetUnderManagement":22690.5917,"shareNumber":58189.387,"quotationCurrency":"EUR","netAssetValueInCurrency":389.94,"assetUnderManagementK":22690.5917,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-04T22:35:15.39"},{"idVl":47048546,"shareCode":"sh37435","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T22:34:11.183","netAssetValue":388.02,"assetUnderManagement":22578.6932,"shareNumber":58189.387,"quotationCurrency":"EUR","netAssetValueInCurrency":388.02,"assetUnderManagementK":22578.6932,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-05T22:34:11.61"},{"idVl":47058473,"shareCode":"sh37435","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T22:34:25.76","netAssetValue":383.45,"assetUnderManagement":22240.0728,"shareNumber":57999.245,"quotationCurrency":"EUR","netAssetValueInCurrency":383.45,"assetUnderManagementK":22240.0728,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-06T22:34:26.07"},{"idVl":47068326,"shareCode":"sh37435","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T22:35:29.16","netAssetValue":382.58,"assetUnderManagement":22329.0833,"shareNumber":58363.429,"quotationCurrency":"EUR","netAssetValueInCurrency":382.58,"assetUnderManagementK":22329.0833,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-07T22:35:29.74"},{"idVl":47078781,"shareCode":"sh37435","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T22:34:31.26","netAssetValue":382.78,"assetUnderManagement":22316.0061,"shareNumber":58299.692,"quotationCurrency":"EUR","netAssetValueInCurrency":382.78,"assetUnderManagementK":22316.0061,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-10T22:34:28.153"},{"idVl":47089327,"shareCode":"sh37435","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T22:34:48.803","netAssetValue":385.37,"assetUnderManagement":22454.2148,"shareNumber":58265.129,"quotationCurrency":"EUR","netAssetValueInCurrency":385.37,"assetUnderManagementK":22454.2148,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-11T22:34:49.793"},{"idVl":47099265,"shareCode":"sh37435","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T22:35:30.12","netAssetValue":385.65,"assetUnderManagement":22208.6137,"shareNumber":57587.427,"quotationCurrency":"EUR","netAssetValueInCurrency":385.65,"assetUnderManagementK":22208.6137,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-12T22:35:30.527"},{"idVl":47108717,"shareCode":"sh37435","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T22:33:19.817","netAssetValue":387.19,"assetUnderManagement":22397.0853,"shareNumber":57844.73,"quotationCurrency":"EUR","netAssetValueInCurrency":387.19,"assetUnderManagementK":22397.0853,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-13T22:33:19.14"},{"idVl":47119085,"shareCode":"sh37435","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T22:37:51.017","netAssetValue":387.19,"assetUnderManagement":22409.9724,"shareNumber":57877.653,"quotationCurrency":"EUR","netAssetValueInCurrency":387.19,"assetUnderManagementK":22409.9724,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-14T22:37:50.117"},{"idVl":47128620,"shareCode":"sh37435","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T22:34:19.823","netAssetValue":388.56,"assetUnderManagement":22489.2105,"shareNumber":57877.653,"quotationCurrency":"EUR","netAssetValueInCurrency":388.56,"assetUnderManagementK":22489.2105,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-17T22:34:16.583"},{"idVl":47138181,"shareCode":"sh37435","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T22:33:15.697","netAssetValue":389.61,"assetUnderManagement":22341.9384,"shareNumber":57344.072,"quotationCurrency":"EUR","netAssetValueInCurrency":389.61,"assetUnderManagementK":22341.9384,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-18T22:33:16.227"},{"idVl":47149729,"shareCode":"sh37435","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T22:34:44.17","netAssetValue":390.72,"assetUnderManagement":22407.0909,"shareNumber":57347.072,"quotationCurrency":"EUR","netAssetValueInCurrency":390.72,"assetUnderManagementK":22407.0909,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-19T22:34:43.33"},{"idVl":47159499,"shareCode":"sh37435","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T22:34:34.35","netAssetValue":389.86,"assetUnderManagement":22376.157,"shareNumber":57394.592,"quotationCurrency":"EUR","netAssetValueInCurrency":389.86,"assetUnderManagementK":22376.157,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-20T22:34:34.54"},{"idVl":47169465,"shareCode":"sh37435","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T22:35:16.617","netAssetValue":389.69,"assetUnderManagement":22551.7923,"shareNumber":57870.137,"quotationCurrency":"EUR","netAssetValueInCurrency":389.69,"assetUnderManagementK":22551.7923,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-21T22:35:17.117"},{"idVl":47180431,"shareCode":"sh37435","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T22:37:16.523","netAssetValue":390.29,"assetUnderManagement":22760.1531,"shareNumber":58314.808,"quotationCurrency":"EUR","netAssetValueInCurrency":390.29,"assetUnderManagementK":22760.1531,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-24T22:37:17.243"},{"idVl":47190427,"shareCode":"sh37435","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T22:36:27.883","netAssetValue":388.57,"assetUnderManagement":22269.2066,"shareNumber":57309.808,"quotationCurrency":"EUR","netAssetValueInCurrency":388.57,"assetUnderManagementK":22269.2066,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-25T22:36:27.18"},{"idVl":47200050,"shareCode":"sh37435","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T22:37:32.77","netAssetValue":389.41,"assetUnderManagement":22305.6693,"shareNumber":57280.302,"quotationCurrency":"EUR","netAssetValueInCurrency":389.41,"assetUnderManagementK":22305.6693,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-26T22:37:32.583"},{"idVl":47209356,"shareCode":"sh37435","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T22:33:53.567","netAssetValue":389.59,"assetUnderManagement":22191.2754,"shareNumber":56959.271,"quotationCurrency":"EUR","netAssetValueInCurrency":389.59,"assetUnderManagementK":22191.2754,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-27T22:33:53.567"},{"idVl":47219357,"shareCode":"sh37435","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T22:34:51.007","netAssetValue":387.7,"assetUnderManagement":22106.3691,"shareNumber":57018.983,"quotationCurrency":"EUR","netAssetValueInCurrency":387.7,"assetUnderManagementK":22106.3691,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-28T22:34:50.99"},{"idVl":47230218,"shareCode":"sh37435","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T22:34:50.337","netAssetValue":388.4,"assetUnderManagement":22181.6665,"shareNumber":57109.244,"quotationCurrency":"EUR","netAssetValueInCurrency":388.4,"assetUnderManagementK":22181.6665,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-01T22:34:50.6"},{"idVl":47240293,"shareCode":"sh37435","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T22:34:41.083","netAssetValue":390.77,"assetUnderManagement":22313.7665,"shareNumber":57101.244,"quotationCurrency":"EUR","netAssetValueInCurrency":390.77,"assetUnderManagementK":22313.7665,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-02T22:34:41.65"},{"idVl":47250260,"shareCode":"sh37435","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T22:34:17.863","netAssetValue":387.48,"assetUnderManagement":22124.181,"shareNumber":57097.192,"quotationCurrency":"EUR","netAssetValueInCurrency":387.48,"assetUnderManagementK":22124.181,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-03T22:34:19.41"},{"idVl":47260006,"shareCode":"sh37435","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T22:34:25.223","netAssetValue":387.6,"assetUnderManagement":22094.2552,"shareNumber":57001.358,"quotationCurrency":"EUR","netAssetValueInCurrency":387.6,"assetUnderManagementK":22094.2552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-04T22:34:25.423"},{"idVl":47269721,"shareCode":"sh37435","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T22:34:28.963","netAssetValue":382.36,"assetUnderManagement":21797.24,"shareNumber":57006.011,"quotationCurrency":"EUR","netAssetValueInCurrency":382.36,"assetUnderManagementK":21797.24,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-05T22:34:29.4"},{"idVl":47280319,"shareCode":"sh37435","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T22:34:37.233","netAssetValue":378.32,"assetUnderManagement":21547.5456,"shareNumber":56954.834,"quotationCurrency":"EUR","netAssetValueInCurrency":378.32,"assetUnderManagementK":21547.5456,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-08T22:34:37.65"},{"idVl":47290459,"shareCode":"sh37435","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T22:34:53.38","netAssetValue":372.25,"assetUnderManagement":21077.8801,"shareNumber":56622.313,"quotationCurrency":"EUR","netAssetValueInCurrency":372.25,"assetUnderManagementK":21077.8801,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-09T22:34:53.897"},{"idVl":47300283,"shareCode":"sh37435","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T22:35:34.27","netAssetValue":367.68,"assetUnderManagement":20804.7722,"shareNumber":56583.32,"quotationCurrency":"EUR","netAssetValueInCurrency":367.68,"assetUnderManagementK":20804.7722,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-10T22:35:35.027"},{"idVl":47309905,"shareCode":"sh37435","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T22:35:06.383","netAssetValue":357.5,"assetUnderManagement":20217.1458,"shareNumber":56551.08,"quotationCurrency":"EUR","netAssetValueInCurrency":357.5,"assetUnderManagementK":20217.1458,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-11T22:35:06.833"},{"idVl":47320608,"shareCode":"sh37435","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T22:41:26.02","netAssetValue":352.51,"assetUnderManagement":19722.2567,"shareNumber":55946.708,"quotationCurrency":"EUR","netAssetValueInCurrency":352.51,"assetUnderManagementK":19722.2567,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-12T22:41:26.25"},{"idVl":47330278,"shareCode":"sh37435","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T22:34:47.213","netAssetValue":353.87,"assetUnderManagement":18376.6268,"shareNumber":51930.164,"quotationCurrency":"EUR","netAssetValueInCurrency":353.87,"assetUnderManagementK":18376.6268,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-15T22:34:43.78"},{"idVl":47340470,"shareCode":"sh37435","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T22:35:21.55","netAssetValue":350.56,"assetUnderManagement":18206.4149,"shareNumber":51935.129,"quotationCurrency":"EUR","netAssetValueInCurrency":350.56,"assetUnderManagementK":18206.4149,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-16T22:35:22.153"},{"idVl":47350419,"shareCode":"sh37435","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T22:34:45.69","netAssetValue":359.52,"assetUnderManagement":18671.8667,"shareNumber":51935.129,"quotationCurrency":"EUR","netAssetValueInCurrency":359.52,"assetUnderManagementK":18671.8667,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-17T22:34:45.95"},{"idVl":47360431,"shareCode":"sh37435","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T22:37:51.84","netAssetValue":360.46,"assetUnderManagement":18666.0867,"shareNumber":51783.228,"quotationCurrency":"EUR","netAssetValueInCurrency":360.46,"assetUnderManagementK":18666.0867,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-18T22:37:52.43"},{"idVl":47370348,"shareCode":"sh37435","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T22:36:55.92","netAssetValue":360.55,"assetUnderManagement":18702.0501,"shareNumber":51870.671,"quotationCurrency":"EUR","netAssetValueInCurrency":360.55,"assetUnderManagementK":18702.0501,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-19T22:36:56.347"},{"idVl":47380635,"shareCode":"sh37435","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T22:34:35.697","netAssetValue":357.09,"assetUnderManagement":19077.7395,"shareNumber":53424.317,"quotationCurrency":"EUR","netAssetValueInCurrency":357.09,"assetUnderManagementK":19077.7395,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-22T22:34:36.207"},{"idVl":49110343,"shareCode":"sh37435","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T22:34:12.863","netAssetValue":419.81,"assetUnderManagement":38609.9559,"shareNumber":91968.033,"quotationCurrency":"EUR","netAssetValueInCurrency":419.81,"assetUnderManagementK":38609.9559,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-03T22:34:13.007"},{"idVl":49119352,"shareCode":"sh37435","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T22:33:11.033","netAssetValue":422.62,"assetUnderManagement":39172.4892,"shareNumber":92688.334,"quotationCurrency":"EUR","netAssetValueInCurrency":422.62,"assetUnderManagementK":39172.4892,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-04T22:33:11.37"},{"idVl":49128771,"shareCode":"sh37435","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T22:33:39.867","netAssetValue":422.21,"assetUnderManagement":39600.8397,"shareNumber":93794.157,"quotationCurrency":"EUR","netAssetValueInCurrency":422.21,"assetUnderManagementK":39600.8397,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-05T22:33:39.023"},{"idVl":49139022,"shareCode":"sh37435","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T22:55:09.233","netAssetValue":417.86,"assetUnderManagement":40084.5824,"shareNumber":95926.049,"quotationCurrency":"EUR","netAssetValueInCurrency":417.86,"assetUnderManagementK":40084.5824,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-08T22:55:07.72"},{"idVl":49148732,"shareCode":"sh37435","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T22:33:18.837","netAssetValue":417.46,"assetUnderManagement":40047.911,"shareNumber":95931.521,"quotationCurrency":"EUR","netAssetValueInCurrency":417.46,"assetUnderManagementK":40047.911,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-09T22:33:18.91"},{"idVl":49158754,"shareCode":"sh37435","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T22:34:24.52","netAssetValue":415.59,"assetUnderManagement":39861.6533,"shareNumber":95913.806,"quotationCurrency":"EUR","netAssetValueInCurrency":415.59,"assetUnderManagementK":39861.6533,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-10T22:34:24.813"},{"idVl":49168036,"shareCode":"sh37435","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T22:33:18.743","netAssetValue":415.21,"assetUnderManagement":39752.2406,"shareNumber":95737.903,"quotationCurrency":"EUR","netAssetValueInCurrency":415.21,"assetUnderManagementK":39752.2406,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-11T22:33:17.68"},{"idVl":49177744,"shareCode":"sh37435","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T22:34:16.357","netAssetValue":416.91,"assetUnderManagement":39942.9449,"shareNumber":95806.96,"quotationCurrency":"EUR","netAssetValueInCurrency":416.91,"assetUnderManagementK":39942.9449,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-12T22:34:15.44"},{"idVl":49188330,"shareCode":"sh37435","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T22:37:13.333","netAssetValue":417.08,"assetUnderManagement":39924.2295,"shareNumber":95722.505,"quotationCurrency":"EUR","netAssetValueInCurrency":417.08,"assetUnderManagementK":39924.2295,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-15T22:37:09.85"},{"idVl":49198062,"shareCode":"sh37435","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T22:33:13.337","netAssetValue":418.43,"assetUnderManagement":40002.8686,"shareNumber":95601.827,"quotationCurrency":"EUR","netAssetValueInCurrency":418.43,"assetUnderManagementK":40002.8686,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-16T22:33:12.663"},{"idVl":49208779,"shareCode":"sh37435","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T22:37:52.37","netAssetValue":418.95,"assetUnderManagement":40748.6415,"shareNumber":97263.534,"quotationCurrency":"EUR","netAssetValueInCurrency":418.95,"assetUnderManagementK":40748.6415,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-17T22:37:51.653"},{"idVl":49217786,"shareCode":"sh37435","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T22:34:33.34","netAssetValue":418.09,"assetUnderManagement":40451.4828,"shareNumber":96750.748,"quotationCurrency":"EUR","netAssetValueInCurrency":418.09,"assetUnderManagementK":40451.4828,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-18T22:34:32.34"},{"idVl":49227925,"shareCode":"sh37435","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T22:37:22.533","netAssetValue":414.97,"assetUnderManagement":39954.0139,"shareNumber":96279.757,"quotationCurrency":"EUR","netAssetValueInCurrency":414.97,"assetUnderManagementK":39954.0139,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-19T22:37:22.31"},{"idVl":49238086,"shareCode":"sh37435","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T22:35:24.487","netAssetValue":416.78,"assetUnderManagement":40460.6466,"shareNumber":97078.57,"quotationCurrency":"EUR","netAssetValueInCurrency":416.78,"assetUnderManagementK":40460.6466,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-22T22:35:24.37"},{"idVl":49248515,"shareCode":"sh37435","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T22:35:58.923","netAssetValue":418.62,"assetUnderManagement":40642.9202,"shareNumber":97086.53,"quotationCurrency":"EUR","netAssetValueInCurrency":418.62,"assetUnderManagementK":40642.9202,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-23T22:35:58.69"},{"idVl":49258444,"shareCode":"sh37435","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T22:34:47.21","netAssetValue":419.62,"assetUnderManagement":40912.3761,"shareNumber":97497.997,"quotationCurrency":"EUR","netAssetValueInCurrency":419.62,"assetUnderManagementK":40912.3761,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-24T22:34:45.917"},{"idVl":49268084,"shareCode":"sh37435","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T22:34:59.543","netAssetValue":421.17,"assetUnderManagement":41114.6219,"shareNumber":97619.27,"quotationCurrency":"EUR","netAssetValueInCurrency":421.17,"assetUnderManagementK":41114.6219,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-25T22:34:58.683"},{"idVl":49277661,"shareCode":"sh37435","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T22:33:55.607","netAssetValue":419.86,"assetUnderManagement":42224.7325,"shareNumber":100566.786,"quotationCurrency":"EUR","netAssetValueInCurrency":419.86,"assetUnderManagementK":42224.7325,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-26T22:33:54.693"},{"idVl":49288597,"shareCode":"sh37435","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T22:33:39.337","netAssetValue":420.83,"assetUnderManagement":42292.0959,"shareNumber":100496.6,"quotationCurrency":"EUR","netAssetValueInCurrency":420.83,"assetUnderManagementK":42292.0959,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-29T22:33:35.843"},{"idVl":49298868,"shareCode":"sh37435","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T22:33:33.86","netAssetValue":420.0,"assetUnderManagement":42206.3758,"shareNumber":100489.49,"quotationCurrency":"EUR","netAssetValueInCurrency":420.0,"assetUnderManagementK":42206.3758,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-30T22:33:33.1"},{"idVl":49308857,"shareCode":"sh37435","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T22:34:46.483","netAssetValue":416.79,"assetUnderManagement":42211.7847,"shareNumber":101276.282,"quotationCurrency":"EUR","netAssetValueInCurrency":416.79,"assetUnderManagementK":42211.7847,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-31T22:34:46.743"},{"idVl":49319098,"shareCode":"sh37435","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T22:34:04.393","netAssetValue":417.75,"assetUnderManagement":42327.3773,"shareNumber":101322.032,"quotationCurrency":"EUR","netAssetValueInCurrency":417.75,"assetUnderManagementK":42327.3773,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-01T22:34:03.41"},{"idVl":49329241,"shareCode":"sh37435","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T22:34:36.34","netAssetValue":420.64,"assetUnderManagement":42766.5414,"shareNumber":101667.979,"quotationCurrency":"EUR","netAssetValueInCurrency":420.64,"assetUnderManagementK":42766.5414,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-02T22:34:35.483"},{"idVl":49339735,"shareCode":"sh37435","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T22:34:28.433","netAssetValue":412.54,"assetUnderManagement":40443.3327,"shareNumber":98033.742,"quotationCurrency":"EUR","netAssetValueInCurrency":412.54,"assetUnderManagementK":40443.3327,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-05T22:34:27.407"},{"idVl":49350055,"shareCode":"sh37435","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T22:34:42.3","netAssetValue":403.33,"assetUnderManagement":39591.4291,"shareNumber":98160.449,"quotationCurrency":"EUR","netAssetValueInCurrency":403.33,"assetUnderManagementK":39591.4291,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-06T22:34:41.51"},{"idVl":49360406,"shareCode":"sh37435","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T22:36:27.853","netAssetValue":403.29,"assetUnderManagement":39616.0152,"shareNumber":98230.114,"quotationCurrency":"EUR","netAssetValueInCurrency":403.29,"assetUnderManagementK":39616.0152,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-07T22:36:28.167"},{"idVl":49369696,"shareCode":"sh37435","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T22:33:26.037","netAssetValue":404.19,"assetUnderManagement":39854.1906,"shareNumber":98601.584,"quotationCurrency":"EUR","netAssetValueInCurrency":404.19,"assetUnderManagementK":39854.1906,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-08T22:33:25.06"},{"idVl":49379492,"shareCode":"sh37435","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T22:35:00.663","netAssetValue":408.96,"assetUnderManagement":40079.2251,"shareNumber":98001.242,"quotationCurrency":"EUR","netAssetValueInCurrency":408.96,"assetUnderManagementK":40079.2251,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-09T22:34:59.87"},{"idVl":49390004,"shareCode":"sh37435","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T22:34:38.787","netAssetValue":407.04,"assetUnderManagement":40062.7972,"shareNumber":98423.721,"quotationCurrency":"EUR","netAssetValueInCurrency":407.04,"assetUnderManagementK":40062.7972,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-12T22:34:37.97"},{"idVl":49400205,"shareCode":"sh37435","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T22:34:38.773","netAssetValue":405.53,"assetUnderManagement":41455.0828,"shareNumber":102223.103,"quotationCurrency":"EUR","netAssetValueInCurrency":405.53,"assetUnderManagementK":41455.0828,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-13T22:34:37.897"},{"idVl":49409910,"shareCode":"sh37435","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T22:34:11.89","netAssetValue":404.81,"assetUnderManagement":41414.1539,"shareNumber":102304.205,"quotationCurrency":"EUR","netAssetValueInCurrency":404.81,"assetUnderManagementK":41414.1539,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-14T22:34:10.987"},{"idVl":49411493,"shareCode":"sh37435","valuationDate":"2019-08-14","transmissionDate":"2019-08-15T22:31:43.697","netAssetValue":400.13,"assetUnderManagement":42173.986,"shareNumber":105399.762,"quotationCurrency":"EUR","netAssetValueInCurrency":400.13,"assetUnderManagementK":42173.986,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-15T22:31:42.907"},{"idVl":49420010,"shareCode":"sh37435","valuationDate":"2019-08-15","transmissionDate":"2019-08-16T22:34:10.957","netAssetValue":399.05,"assetUnderManagement":42059.0634,"shareNumber":105397.121,"quotationCurrency":"EUR","netAssetValueInCurrency":399.05,"assetUnderManagementK":42059.0634,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-16T22:34:10.007"},{"idVl":49430519,"shareCode":"sh37435","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T22:33:54.85","netAssetValue":401.05,"assetUnderManagement":42272.478,"shareNumber":105401.92,"quotationCurrency":"EUR","netAssetValueInCurrency":401.05,"assetUnderManagementK":42272.478,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-19T22:33:54.257"},{"idVl":49440839,"shareCode":"sh37435","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T22:34:23.423","netAssetValue":404.76,"assetUnderManagement":42647.3307,"shareNumber":105362.279,"quotationCurrency":"EUR","netAssetValueInCurrency":404.76,"assetUnderManagementK":42647.3307,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-20T22:34:22.723"},{"idVl":50043022,"shareCode":"sh37435","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T22:34:00.89","netAssetValue":417.88,"assetUnderManagement":56373.1828,"shareNumber":134900.942,"quotationCurrency":"EUR","netAssetValueInCurrency":417.88,"assetUnderManagementK":56373.1828,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-08T22:34:01.05"},{"idVl":50054071,"shareCode":"sh37435","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T22:33:45.023","netAssetValue":417.64,"assetUnderManagement":56334.7443,"shareNumber":134886.4,"quotationCurrency":"EUR","netAssetValueInCurrency":417.64,"assetUnderManagementK":56334.7443,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-12T22:33:45.14"},{"idVl":50064990,"shareCode":"sh37435","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T22:34:30.827","netAssetValue":416.19,"assetUnderManagement":55992.5009,"shareNumber":134533.276,"quotationCurrency":"EUR","netAssetValueInCurrency":416.19,"assetUnderManagementK":55992.5009,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-13T22:34:30.927"},{"idVl":50075382,"shareCode":"sh37435","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T22:34:53.57","netAssetValue":418.31,"assetUnderManagement":56965.9541,"shareNumber":136179.147,"quotationCurrency":"EUR","netAssetValueInCurrency":418.31,"assetUnderManagementK":56965.9541,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-14T22:34:53.66"},{"idVl":50085215,"shareCode":"sh37435","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T22:35:18.27","netAssetValue":418.09,"assetUnderManagement":56914.002,"shareNumber":136128.144,"quotationCurrency":"EUR","netAssetValueInCurrency":418.09,"assetUnderManagementK":56914.002,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-15T22:35:18.397"},{"idVl":50096146,"shareCode":"sh37435","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T22:34:07.457","netAssetValue":421.84,"assetUnderManagement":57442.3134,"shareNumber":136168.85,"quotationCurrency":"EUR","netAssetValueInCurrency":421.84,"assetUnderManagementK":57442.3134,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-18T22:34:07.27"},{"idVl":50106704,"shareCode":"sh37435","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T22:43:36.803","netAssetValue":422.41,"assetUnderManagement":57555.7929,"shareNumber":136252.765,"quotationCurrency":"EUR","netAssetValueInCurrency":422.41,"assetUnderManagementK":57555.7929,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-19T22:43:36.89"},{"idVl":50115985,"shareCode":"sh37435","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T22:34:47.78","netAssetValue":424.49,"assetUnderManagement":57918.1218,"shareNumber":136438.701,"quotationCurrency":"EUR","netAssetValueInCurrency":424.49,"assetUnderManagementK":57918.1218,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-20T22:34:46.96"},{"idVl":50126025,"shareCode":"sh37435","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T22:35:57.24","netAssetValue":425.24,"assetUnderManagement":58106.0306,"shareNumber":136641.419,"quotationCurrency":"EUR","netAssetValueInCurrency":425.24,"assetUnderManagementK":58106.0306,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-21T22:35:57.45"},{"idVl":50135718,"shareCode":"sh37435","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T22:33:54.39","netAssetValue":423.77,"assetUnderManagement":57998.7229,"shareNumber":136863.57,"quotationCurrency":"EUR","netAssetValueInCurrency":423.77,"assetUnderManagementK":57998.7229,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-22T22:33:54.193"},{"idVl":50146376,"shareCode":"sh37435","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T22:34:23.487","netAssetValue":426.71,"assetUnderManagement":58430.7691,"shareNumber":136931.097,"quotationCurrency":"EUR","netAssetValueInCurrency":426.71,"assetUnderManagementK":58430.7691,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-25T22:34:23.737"},{"idVl":50156939,"shareCode":"sh37435","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T22:34:55.337","netAssetValue":432.2,"assetUnderManagement":59224.4451,"shareNumber":137027.601,"quotationCurrency":"EUR","netAssetValueInCurrency":432.2,"assetUnderManagementK":59224.4451,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-26T22:34:55.78"},{"idVl":50167689,"shareCode":"sh37435","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T22:37:46.407","netAssetValue":436.45,"assetUnderManagement":60184.9839,"shareNumber":137894.225,"quotationCurrency":"EUR","netAssetValueInCurrency":436.45,"assetUnderManagementK":60184.9839,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-27T22:37:46.713"},{"idVl":50177267,"shareCode":"sh37435","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T22:36:52.367","netAssetValue":438.21,"assetUnderManagement":60433.9587,"shareNumber":137908.794,"quotationCurrency":"EUR","netAssetValueInCurrency":438.21,"assetUnderManagementK":60433.9587,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-28T22:36:52.6"},{"idVl":50186470,"shareCode":"sh37435","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T22:33:50.297","netAssetValue":438.36,"assetUnderManagement":60353.4914,"shareNumber":137677.82,"quotationCurrency":"EUR","netAssetValueInCurrency":438.36,"assetUnderManagementK":60353.4914,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-29T22:33:50.747"},{"idVl":50197264,"shareCode":"sh37435","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T22:33:55.023","netAssetValue":438.24,"assetUnderManagement":60766.466,"shareNumber":138658.516,"quotationCurrency":"EUR","netAssetValueInCurrency":438.24,"assetUnderManagementK":60766.466,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-02T22:33:55.433"},{"idVl":50207832,"shareCode":"sh37435","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T22:34:24.9","netAssetValue":433.04,"assetUnderManagement":61115.0468,"shareNumber":141127.66,"quotationCurrency":"EUR","netAssetValueInCurrency":433.04,"assetUnderManagementK":61115.0468,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-03T22:34:24.997"},{"idVl":50217671,"shareCode":"sh37435","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T22:33:49.213","netAssetValue":433.29,"assetUnderManagement":61120.0076,"shareNumber":141057.445,"quotationCurrency":"EUR","netAssetValueInCurrency":433.29,"assetUnderManagementK":61120.0076,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-04T22:33:49.423"},{"idVl":50227414,"shareCode":"sh37435","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T22:35:39.29","netAssetValue":436.37,"assetUnderManagement":61576.1887,"shareNumber":141109.097,"quotationCurrency":"EUR","netAssetValueInCurrency":436.37,"assetUnderManagementK":61576.1887,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-05T22:35:39.707"},{"idVl":50237323,"shareCode":"sh37435","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T22:34:00.033","netAssetValue":439.02,"assetUnderManagement":62148.6305,"shareNumber":141560.911,"quotationCurrency":"EUR","netAssetValueInCurrency":439.02,"assetUnderManagementK":62148.6305,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-06T22:34:00.28"},{"idVl":50248492,"shareCode":"sh37435","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T22:37:51.85","netAssetValue":441.25,"assetUnderManagement":65437.3488,"shareNumber":148297.249,"quotationCurrency":"EUR","netAssetValueInCurrency":441.25,"assetUnderManagementK":65437.3488,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-09T22:37:51.937"},{"idVl":50258338,"shareCode":"sh37435","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T22:35:35.14","netAssetValue":437.83,"assetUnderManagement":64888.4844,"shareNumber":148202.183,"quotationCurrency":"EUR","netAssetValueInCurrency":437.83,"assetUnderManagementK":64888.4844,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-10T22:35:35.607"},{"idVl":50268672,"shareCode":"sh37435","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T22:35:47.907","netAssetValue":437.02,"assetUnderManagement":64838.148,"shareNumber":148360.933,"quotationCurrency":"EUR","netAssetValueInCurrency":437.02,"assetUnderManagementK":64838.148,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-11T22:35:48.1"},{"idVl":50278430,"shareCode":"sh37435","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T22:36:24.207","netAssetValue":436.76,"assetUnderManagement":65232.8753,"shareNumber":149354.34,"quotationCurrency":"EUR","netAssetValueInCurrency":436.76,"assetUnderManagementK":65232.8753,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-12T22:36:24.68"},{"idVl":50288418,"shareCode":"sh37435","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T22:34:59.883","netAssetValue":437.12,"assetUnderManagement":65403.1164,"shareNumber":149622.544,"quotationCurrency":"EUR","netAssetValueInCurrency":437.12,"assetUnderManagementK":65403.1164,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-13T22:35:00.077"},{"idVl":50299409,"shareCode":"sh37435","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T22:35:12.057","netAssetValue":437.94,"assetUnderManagement":65570.5892,"shareNumber":149724.677,"quotationCurrency":"EUR","netAssetValueInCurrency":437.94,"assetUnderManagementK":65570.5892,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-16T22:35:12.337"},{"idVl":50309745,"shareCode":"sh37435","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T22:35:10.913","netAssetValue":444.43,"assetUnderManagement":66596.4434,"shareNumber":149846.753,"quotationCurrency":"EUR","netAssetValueInCurrency":444.43,"assetUnderManagementK":66596.4434,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-17T22:35:11.327"},{"idVl":50319497,"shareCode":"sh37435","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T22:35:07.023","netAssetValue":444.53,"assetUnderManagement":68249.5079,"shareNumber":153529.4,"quotationCurrency":"EUR","netAssetValueInCurrency":444.53,"assetUnderManagementK":68249.5079,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-18T22:35:07.633"},{"idVl":50329175,"shareCode":"sh37435","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T22:33:51.073","netAssetValue":443.6,"assetUnderManagement":68605.1923,"shareNumber":154653.309,"quotationCurrency":"EUR","netAssetValueInCurrency":443.6,"assetUnderManagementK":68605.1923,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-19T22:33:51.34"},{"idVl":50339216,"shareCode":"sh37435","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T22:36:19.053","netAssetValue":444.67,"assetUnderManagement":69278.6726,"shareNumber":155797.943,"quotationCurrency":"EUR","netAssetValueInCurrency":444.67,"assetUnderManagementK":69278.6726,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-20T22:36:19.5"},{"idVl":50349673,"shareCode":"sh37435","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T22:34:44.453","netAssetValue":447.23,"assetUnderManagement":69914.8019,"shareNumber":156328.355,"quotationCurrency":"EUR","netAssetValueInCurrency":447.23,"assetUnderManagementK":69914.8019,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-23T22:34:44.68"},{"idVl":50359174,"shareCode":"sh37435","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T22:33:39.26","netAssetValue":448.22,"assetUnderManagement":70665.2388,"shareNumber":157656.781,"quotationCurrency":"EUR","netAssetValueInCurrency":448.22,"assetUnderManagementK":70665.2388,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-24T22:33:39.777"},{"idVl":50370463,"shareCode":"sh37435","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T22:34:08.847","netAssetValue":448.79,"assetUnderManagement":71146.646,"shareNumber":158528.293,"quotationCurrency":"EUR","netAssetValueInCurrency":448.79,"assetUnderManagementK":71146.646,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-27T22:34:09.417"},{"idVl":50380872,"shareCode":"sh37435","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T22:34:23.527","netAssetValue":450.82,"assetUnderManagement":71625.5831,"shareNumber":158877.835,"quotationCurrency":"EUR","netAssetValueInCurrency":450.82,"assetUnderManagementK":71625.5831,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-30T22:34:24.46"},{"idVl":50390979,"shareCode":"sh37435","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T22:34:22.917","netAssetValue":447.82,"assetUnderManagement":71188.3886,"shareNumber":158965.745,"quotationCurrency":"EUR","netAssetValueInCurrency":447.82,"assetUnderManagementK":71188.3886,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-31T22:34:23.2"},{"idVl":50401392,"shareCode":"sh37435","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T22:33:47.69","netAssetValue":447.25,"assetUnderManagement":71267.6355,"shareNumber":159343.573,"quotationCurrency":"EUR","netAssetValueInCurrency":447.25,"assetUnderManagementK":71267.6355,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-02T22:33:47.97"},{"idVl":50412013,"shareCode":"sh37435","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T22:36:24.11","netAssetValue":451.77,"assetUnderManagement":71988.277,"shareNumber":159345.721,"quotationCurrency":"EUR","netAssetValueInCurrency":451.77,"assetUnderManagementK":71988.277,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-03T22:36:24.563"},{"idVl":50423067,"shareCode":"sh37435","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T22:34:10.107","netAssetValue":450.15,"assetUnderManagement":71757.7847,"shareNumber":159407.725,"quotationCurrency":"EUR","netAssetValueInCurrency":450.15,"assetUnderManagementK":71757.7847,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-06T22:34:10.547"},{"idVl":50433909,"shareCode":"sh37435","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T22:35:57.56","netAssetValue":448.09,"assetUnderManagement":71343.4877,"shareNumber":159213.817,"quotationCurrency":"EUR","netAssetValueInCurrency":448.09,"assetUnderManagementK":71343.4877,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-07T22:35:57.79"},{"idVl":50443934,"shareCode":"sh37435","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T22:35:29.123","netAssetValue":449.44,"assetUnderManagement":71545.4432,"shareNumber":159187.451,"quotationCurrency":"EUR","netAssetValueInCurrency":449.44,"assetUnderManagementK":71545.4432,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-08T22:35:29.69"},{"idVl":50453847,"shareCode":"sh37435","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T22:35:46.893","netAssetValue":451.43,"assetUnderManagement":71948.5104,"shareNumber":159376.494,"quotationCurrency":"EUR","netAssetValueInCurrency":451.43,"assetUnderManagementK":71948.5104,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-09T22:35:47.343"},{"idVl":50463815,"shareCode":"sh37435","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T22:36:08.22","netAssetValue":454.13,"assetUnderManagement":72376.717,"shareNumber":159374.312,"quotationCurrency":"EUR","netAssetValueInCurrency":454.13,"assetUnderManagementK":72376.717,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-10T22:36:08.717"},{"idVl":50474547,"shareCode":"sh37435","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T22:34:48.59","netAssetValue":453.14,"assetUnderManagement":75629.0387,"shareNumber":166899.723,"quotationCurrency":"EUR","netAssetValueInCurrency":453.14,"assetUnderManagementK":75629.0387,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-13T22:34:49.043"},{"idVl":50484874,"shareCode":"sh37435","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T22:34:41.167","netAssetValue":453.48,"assetUnderManagement":77360.1878,"shareNumber":170589.819,"quotationCurrency":"EUR","netAssetValueInCurrency":453.48,"assetUnderManagementK":77360.1878,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-14T22:34:41.557"},{"idVl":50494727,"shareCode":"sh37435","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T22:35:40.06","netAssetValue":455.66,"assetUnderManagement":78190.6602,"shareNumber":171596.47,"quotationCurrency":"EUR","netAssetValueInCurrency":455.66,"assetUnderManagementK":78190.6602,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-15T22:35:40.603"},{"idVl":50504569,"shareCode":"sh37435","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T22:34:16.237","netAssetValue":457.1,"assetUnderManagement":78627.4794,"shareNumber":172011.144,"quotationCurrency":"EUR","netAssetValueInCurrency":457.1,"assetUnderManagementK":78627.4794,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-16T22:34:16.657"},{"idVl":50515298,"shareCode":"sh37435","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T22:38:36.663","netAssetValue":457.01,"assetUnderManagement":78638.1336,"shareNumber":172069.825,"quotationCurrency":"EUR","netAssetValueInCurrency":457.01,"assetUnderManagementK":78638.1336,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-17T22:38:37.263"},{"idVl":50552181,"shareCode":"sh37435","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T22:38:16.263","netAssetValue":460.12,"assetUnderManagement":79156.2292,"shareNumber":172031.869,"quotationCurrency":"EUR","netAssetValueInCurrency":460.12,"assetUnderManagementK":79156.2292,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-20T22:38:16.397"},{"idVl":50703000,"shareCode":"sh37435","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T22:35:41.263","netAssetValue":460.11,"assetUnderManagement":80840.5482,"shareNumber":175695.538,"quotationCurrency":"EUR","netAssetValueInCurrency":460.11,"assetUnderManagementK":80840.5482,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-21T22:35:41.627"},{"idVl":50852295,"shareCode":"sh37435","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T22:38:18.363","netAssetValue":460.01,"assetUnderManagement":81677.0388,"shareNumber":177552.181,"quotationCurrency":"EUR","netAssetValueInCurrency":460.01,"assetUnderManagementK":81677.0388,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-22T22:38:19.09"},{"idVl":51002963,"shareCode":"sh37435","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T22:38:30.85","netAssetValue":461.68,"assetUnderManagement":82045.5007,"shareNumber":177709.811,"quotationCurrency":"EUR","netAssetValueInCurrency":461.68,"assetUnderManagementK":82045.5007,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-23T22:38:30.92"},{"idVl":51152859,"shareCode":"sh37435","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T22:37:49.763","netAssetValue":457.31,"assetUnderManagement":83234.5363,"shareNumber":182005.628,"quotationCurrency":"EUR","netAssetValueInCurrency":457.31,"assetUnderManagementK":83234.5363,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-24T22:37:49.947"},{"idVl":51298864,"shareCode":"sh37435","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T22:39:02.72","netAssetValue":461.17,"assetUnderManagement":87294.4521,"shareNumber":189285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":461.17,"assetUnderManagementK":87294.4521,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-27T22:39:02.907"},{"idVl":51447028,"shareCode":"sh37435","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T22:38:36.993","netAssetValue":454.85,"assetUnderManagement":86178.7677,"shareNumber":189462.885,"quotationCurrency":"EUR","netAssetValueInCurrency":454.85,"assetUnderManagementK":86178.7677,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-28T22:38:37.637"},{"idVl":51593803,"shareCode":"sh37435","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T22:34:33.427","netAssetValue":456.83,"assetUnderManagement":86866.9299,"shareNumber":190150.81,"quotationCurrency":"EUR","netAssetValueInCurrency":456.83,"assetUnderManagementK":86866.9299,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-29T22:34:33.9"},{"idVl":51738749,"shareCode":"sh37435","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T22:39:19.733","netAssetValue":458.56,"assetUnderManagement":87166.1026,"shareNumber":190082.741,"quotationCurrency":"EUR","netAssetValueInCurrency":458.56,"assetUnderManagementK":87166.1026,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-30T22:39:19.82"},{"idVl":51886534,"shareCode":"sh37435","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T22:37:58.897","netAssetValue":454.83,"assetUnderManagement":86972.2972,"shareNumber":191218.04,"quotationCurrency":"EUR","netAssetValueInCurrency":454.83,"assetUnderManagementK":86972.2972,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-31T22:37:59.067"},{"idVl":52034255,"shareCode":"sh37435","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T22:36:15.417","netAssetValue":450.6,"assetUnderManagement":86069.0652,"shareNumber":191006.598,"quotationCurrency":"EUR","netAssetValueInCurrency":450.6,"assetUnderManagementK":86069.0652,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-03T22:36:15.577"},{"idVl":52179628,"shareCode":"sh37435","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T22:34:35.37","netAssetValue":452.94,"assetUnderManagement":86536.3467,"shareNumber":191053.052,"quotationCurrency":"EUR","netAssetValueInCurrency":452.94,"assetUnderManagementK":86536.3467,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-04T22:34:35.527"},{"idVl":52325325,"shareCode":"sh37435","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T22:38:18.51","netAssetValue":457.94,"assetUnderManagement":87506.2496,"shareNumber":191084.313,"quotationCurrency":"EUR","netAssetValueInCurrency":457.94,"assetUnderManagementK":87506.2496,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-05T22:38:19.17"},{"idVl":52467759,"shareCode":"sh37435","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T22:38:11.377","netAssetValue":462.74,"assetUnderManagement":87829.7134,"shareNumber":189799.637,"quotationCurrency":"EUR","netAssetValueInCurrency":462.74,"assetUnderManagementK":87829.7134,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-06T22:38:11.78"},{"idVl":52611017,"shareCode":"sh37435","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T22:34:55.77","netAssetValue":462.6,"assetUnderManagement":87545.6223,"shareNumber":189245.122,"quotationCurrency":"EUR","netAssetValueInCurrency":462.6,"assetUnderManagementK":87545.6223,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-07T22:34:56.203"},{"idVl":52762666,"shareCode":"sh37435","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T22:37:39.187","netAssetValue":460.98,"assetUnderManagement":88009.2772,"shareNumber":190916.463,"quotationCurrency":"EUR","netAssetValueInCurrency":460.98,"assetUnderManagementK":88009.2772,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-10T22:37:39.427"},{"idVl":49450792,"shareCode":"sh37435","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T22:34:08.76","netAssetValue":403.38,"assetUnderManagement":42486.8185,"shareNumber":105326.347,"quotationCurrency":"EUR","netAssetValueInCurrency":403.38,"assetUnderManagementK":42486.8185,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-21T22:34:08"},{"idVl":49460447,"shareCode":"sh37435","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T22:34:16.323","netAssetValue":409.75,"assetUnderManagement":43199.922,"shareNumber":105428.402,"quotationCurrency":"EUR","netAssetValueInCurrency":409.75,"assetUnderManagementK":43199.922,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-22T22:34:15.86"},{"idVl":49470725,"shareCode":"sh37435","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T22:38:43.253","netAssetValue":406.33,"assetUnderManagement":41098.7556,"shareNumber":101144.725,"quotationCurrency":"EUR","netAssetValueInCurrency":406.33,"assetUnderManagementK":41098.7556,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-23T22:38:42.62"},{"idVl":49480745,"shareCode":"sh37435","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T22:34:20.3","netAssetValue":406.05,"assetUnderManagement":41242.5987,"shareNumber":101569.551,"quotationCurrency":"EUR","netAssetValueInCurrency":406.05,"assetUnderManagementK":41242.5987,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-26T22:34:19.427"},{"idVl":49492236,"shareCode":"sh37435","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T22:33:14.99","netAssetValue":404.37,"assetUnderManagement":41060.8003,"shareNumber":101541.399,"quotationCurrency":"EUR","netAssetValueInCurrency":404.37,"assetUnderManagementK":41060.8003,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-27T22:33:14.823"},{"idVl":49502343,"shareCode":"sh37435","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T22:33:02.013","netAssetValue":406.39,"assetUnderManagement":41350.1197,"shareNumber":101748.475,"quotationCurrency":"EUR","netAssetValueInCurrency":406.39,"assetUnderManagementK":41350.1197,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-28T22:33:00.21"},{"idVl":49512228,"shareCode":"sh37435","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T23:18:00.593","netAssetValue":403.75,"assetUnderManagement":41083.8323,"shareNumber":101753.678,"quotationCurrency":"EUR","netAssetValueInCurrency":403.75,"assetUnderManagementK":41083.8323,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-29T23:17:59.58"},{"idVl":49524606,"shareCode":"sh37435","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T22:35:26.39","netAssetValue":406.9,"assetUnderManagement":41398.394,"shareNumber":101739.245,"quotationCurrency":"EUR","netAssetValueInCurrency":406.9,"assetUnderManagementK":41398.394,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-30T22:35:25.62"},{"idVl":49536247,"shareCode":"sh37435","valuationDate":"2019-08-30","transmissionDate":"2019-09-03T10:12:43.113","netAssetValue":410.2,"assetUnderManagement":41805.5883,"shareNumber":101913.469,"quotationCurrency":"EUR","netAssetValueInCurrency":410.2,"assetUnderManagementK":41805.5883,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T10:12:37.74"},{"idVl":49540309,"shareCode":"sh37435","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T13:45:24.91","netAssetValue":411.01,"assetUnderManagement":41896.3577,"shareNumber":101933.239,"quotationCurrency":"EUR","netAssetValueInCurrency":411.01,"assetUnderManagementK":41896.3577,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T13:45:25.297"},{"idVl":49557556,"shareCode":"sh37435","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T22:35:19.617","netAssetValue":409.79,"assetUnderManagement":41948.2101,"shareNumber":102364.239,"quotationCurrency":"EUR","netAssetValueInCurrency":409.79,"assetUnderManagementK":41948.2101,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-04T22:35:18.44"},{"idVl":49567799,"shareCode":"sh37435","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T23:19:16.93","netAssetValue":412.56,"assetUnderManagement":42342.4512,"shareNumber":102633.229,"quotationCurrency":"EUR","netAssetValueInCurrency":412.56,"assetUnderManagementK":42342.4512,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-05T23:19:16.13"},{"idVl":49578598,"shareCode":"sh37435","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T22:34:51.797","netAssetValue":412.72,"assetUnderManagement":42623.928,"shareNumber":103273.796,"quotationCurrency":"EUR","netAssetValueInCurrency":412.72,"assetUnderManagementK":42623.928,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-06T22:34:51.193"},{"idVl":49589335,"shareCode":"sh37435","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T22:35:06.897","netAssetValue":412.89,"assetUnderManagement":42716.6431,"shareNumber":103455.298,"quotationCurrency":"EUR","netAssetValueInCurrency":412.89,"assetUnderManagementK":42716.6431,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-09T22:35:07.323"},{"idVl":49599588,"shareCode":"sh37435","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T22:36:03.87","netAssetValue":407.76,"assetUnderManagement":42087.4286,"shareNumber":103215.277,"quotationCurrency":"EUR","netAssetValueInCurrency":407.76,"assetUnderManagementK":42087.4286,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-10T22:36:04.267"},{"idVl":49620959,"shareCode":"sh37435","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T22:34:03.227","netAssetValue":402.03,"assetUnderManagement":41496.9958,"shareNumber":103216.683,"quotationCurrency":"EUR","netAssetValueInCurrency":402.03,"assetUnderManagementK":41496.9958,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-11T22:34:02.113"},{"idVl":49630791,"shareCode":"sh37435","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T22:34:37.063","netAssetValue":406.83,"assetUnderManagement":42010.966,"shareNumber":103261.921,"quotationCurrency":"EUR","netAssetValueInCurrency":406.83,"assetUnderManagementK":42010.966,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-12T22:34:36.047"},{"idVl":49640433,"shareCode":"sh37435","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T22:34:28.41","netAssetValue":407.64,"assetUnderManagement":42076.2398,"shareNumber":103217.745,"quotationCurrency":"EUR","netAssetValueInCurrency":407.64,"assetUnderManagementK":42076.2398,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-13T22:34:28.037"},{"idVl":49650889,"shareCode":"sh37435","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T22:33:40.16","netAssetValue":407.45,"assetUnderManagement":42060.3178,"shareNumber":103227.5,"quotationCurrency":"EUR","netAssetValueInCurrency":407.45,"assetUnderManagementK":42060.3178,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-16T22:33:38.67"},{"idVl":49661185,"shareCode":"sh37435","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T22:34:19.743","netAssetValue":405.23,"assetUnderManagement":41144.9987,"shareNumber":101534.149,"quotationCurrency":"EUR","netAssetValueInCurrency":405.23,"assetUnderManagementK":41144.9987,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-17T22:34:19.517"},{"idVl":49671059,"shareCode":"sh37435","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T22:33:42.573","netAssetValue":407.45,"assetUnderManagement":44968.4074,"shareNumber":110363.267,"quotationCurrency":"EUR","netAssetValueInCurrency":407.45,"assetUnderManagementK":44968.4074,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-18T22:33:42.307"},{"idVl":49682723,"shareCode":"sh37435","valuationDate":"2019-09-18","transmissionDate":"2019-09-20T11:23:29.547","netAssetValue":407.79,"assetUnderManagement":45073.1544,"shareNumber":110527.668,"quotationCurrency":"EUR","netAssetValueInCurrency":407.79,"assetUnderManagementK":45073.1544,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T11:23:27.463"},{"idVl":49691319,"shareCode":"sh37435","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T22:34:54.383","netAssetValue":408.94,"assetUnderManagement":45216.7373,"shareNumber":110568.605,"quotationCurrency":"EUR","netAssetValueInCurrency":408.94,"assetUnderManagementK":45216.7373,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T22:34:54.96"},{"idVl":49701959,"shareCode":"sh37435","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T22:34:40.793","netAssetValue":409.27,"assetUnderManagement":46609.5103,"shareNumber":113884.042,"quotationCurrency":"EUR","netAssetValueInCurrency":409.27,"assetUnderManagementK":46609.5103,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-23T22:34:41.357"},{"idVl":49712296,"shareCode":"sh37435","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T22:34:32.153","netAssetValue":405.46,"assetUnderManagement":46238.6464,"shareNumber":114039.191,"quotationCurrency":"EUR","netAssetValueInCurrency":405.46,"assetUnderManagementK":46238.6464,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-24T22:34:32.68"},{"idVl":49722165,"shareCode":"sh37435","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T22:34:19.187","netAssetValue":407.52,"assetUnderManagement":46569.5118,"shareNumber":114272.975,"quotationCurrency":"EUR","netAssetValueInCurrency":407.52,"assetUnderManagementK":46569.5118,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-25T22:34:20.113"},{"idVl":49731911,"shareCode":"sh37435","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T22:34:45.247","netAssetValue":403.54,"assetUnderManagement":46293.0305,"shareNumber":114714.728,"quotationCurrency":"EUR","netAssetValueInCurrency":403.54,"assetUnderManagementK":46293.0305,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-26T22:34:45.997"},{"idVl":49741985,"shareCode":"sh37435","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T22:35:35.267","netAssetValue":405.67,"assetUnderManagement":46377.3898,"shareNumber":114322.433,"quotationCurrency":"EUR","netAssetValueInCurrency":405.67,"assetUnderManagementK":46377.3898,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-27T22:35:35.553"},{"idVl":49752559,"shareCode":"sh37435","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T22:34:54.783","netAssetValue":405.89,"assetUnderManagement":46395.9759,"shareNumber":114305.476,"quotationCurrency":"EUR","netAssetValueInCurrency":405.89,"assetUnderManagementK":46395.9759,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-30T22:34:55.213"},{"idVl":49763456,"shareCode":"sh37435","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T22:34:41.713","netAssetValue":406.58,"assetUnderManagement":46207.479,"shareNumber":113648.003,"quotationCurrency":"EUR","netAssetValueInCurrency":406.58,"assetUnderManagementK":46207.479,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-01T22:34:42.003"},{"idVl":49774313,"shareCode":"sh37435","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T22:36:42.483","netAssetValue":404.04,"assetUnderManagement":45913.1835,"shareNumber":113633.87,"quotationCurrency":"EUR","netAssetValueInCurrency":404.04,"assetUnderManagementK":45913.1835,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-02T22:36:43.143"},{"idVl":43374786,"shareCode":"sh37435","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T22:35:00.923","netAssetValue":306.55,"assetUnderManagement":484.3595,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.55,"assetUnderManagementK":484.3595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-15T22:35:47.667"},{"idVl":43384002,"shareCode":"sh37435","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T22:35:03.36","netAssetValue":305.81,"assetUnderManagement":483.189,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.81,"assetUnderManagementK":483.189,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-16T22:35:50.627"},{"idVl":43393732,"shareCode":"sh37435","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T22:37:29.103","netAssetValue":307.76,"assetUnderManagement":486.2622,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.76,"assetUnderManagementK":486.2622,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-17T22:38:16.24"},{"idVl":43403617,"shareCode":"sh37435","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T22:35:09.587","netAssetValue":308.94,"assetUnderManagement":488.1325,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.94,"assetUnderManagementK":488.1325,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-20T22:35:57.753"},{"idVl":43420022,"shareCode":"sh37435","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T22:34:36.29","netAssetValue":308.83,"assetUnderManagement":487.9557,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.83,"assetUnderManagementK":487.9557,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-21T22:35:25.003"},{"idVl":43429435,"shareCode":"sh37435","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T22:34:29.273","netAssetValue":307.07,"assetUnderManagement":485.1744,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.07,"assetUnderManagementK":485.1744,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-22T22:35:17.88"},{"idVl":43438635,"shareCode":"sh37435","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T22:35:00.8","netAssetValue":306.27,"assetUnderManagement":483.9071,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.27,"assetUnderManagementK":483.9071,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-23T22:35:49.863"},{"idVl":43448264,"shareCode":"sh37435","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T22:37:25.72","netAssetValue":309.43,"assetUnderManagement":488.9095,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.43,"assetUnderManagementK":488.9095,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-24T22:38:14.99"},{"idVl":43458214,"shareCode":"sh37435","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T22:38:23.537","netAssetValue":309.14,"assetUnderManagement":488.4469,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.14,"assetUnderManagementK":488.4469,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-27T22:39:13.537"},{"idVl":43467695,"shareCode":"sh37435","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T22:34:53.683","netAssetValue":307.89,"assetUnderManagement":486.4731,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.89,"assetUnderManagementK":486.4731,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-28T22:35:44.3"},{"idVl":43477375,"shareCode":"sh37435","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T22:34:26.44","netAssetValue":309.93,"assetUnderManagement":489.7006,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.93,"assetUnderManagementK":489.7006,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-29T22:35:17.47"},{"idVl":43486542,"shareCode":"sh37435","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T22:34:35.88","netAssetValue":310.54,"assetUnderManagement":490.6656,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.54,"assetUnderManagementK":490.6656,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-30T22:35:26.693"},{"idVl":43496039,"shareCode":"sh37435","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T22:35:11.963","netAssetValue":312.42,"assetUnderManagement":493.6266,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.42,"assetUnderManagementK":493.6266,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-31T22:36:03.13"},{"idVl":43506321,"shareCode":"sh37435","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T22:35:27.46","netAssetValue":314.12,"assetUnderManagement":496.3103,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.12,"assetUnderManagementK":496.3103,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-03T22:36:19.407"},{"idVl":43516298,"shareCode":"sh37435","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T22:34:19.06","netAssetValue":314.16,"assetUnderManagement":496.376,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.16,"assetUnderManagementK":496.376,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-04T22:35:11.4"},{"idVl":43525833,"shareCode":"sh37435","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T22:34:25.737","netAssetValue":313.5,"assetUnderManagement":495.3339,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.5,"assetUnderManagementK":495.3339,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-05T22:35:18.583"},{"idVl":43534842,"shareCode":"sh37435","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T22:36:19.83","netAssetValue":313.83,"assetUnderManagement":503.3007,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":313.83,"assetUnderManagementK":503.3007,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-06T22:37:12.41"},{"idVl":43544540,"shareCode":"sh37435","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T22:34:35.42","netAssetValue":314.7,"assetUnderManagement":504.696,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":314.7,"assetUnderManagementK":504.696,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-07T22:35:28.733"},{"idVl":43554868,"shareCode":"sh37435","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T22:35:29.67","netAssetValue":314.82,"assetUnderManagement":504.8867,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":314.82,"assetUnderManagementK":504.8867,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-10T22:36:23.777"},{"idVl":43564828,"shareCode":"sh37435","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T22:35:36.077","netAssetValue":314.85,"assetUnderManagement":504.9243,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":314.85,"assetUnderManagementK":504.9243,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-11T22:36:31.08"},{"idVl":43574020,"shareCode":"sh37435","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T22:34:19.343","netAssetValue":313.39,"assetUnderManagement":502.5843,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":313.39,"assetUnderManagementK":502.5843,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-12T22:35:17.973"},{"idVl":43583429,"shareCode":"sh37435","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T22:34:41.233","netAssetValue":314.61,"assetUnderManagement":504.5421,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":314.61,"assetUnderManagementK":504.5421,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-13T22:35:36.573"},{"idVl":43594080,"shareCode":"sh37435","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T22:34:52.83","netAssetValue":314.06,"assetUnderManagement":503.6678,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":314.06,"assetUnderManagementK":503.6678,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-18T22:35:49.077"},{"idVl":43604125,"shareCode":"sh37435","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T22:34:23.123","netAssetValue":311.41,"assetUnderManagement":499.4052,"shareNumber":1603.686,"quotationCurrency":"EUR","netAssetValueInCurrency":311.41,"assetUnderManagementK":499.4052,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-19T22:35:19.55"},{"idVl":43613540,"shareCode":"sh37435","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T22:34:38.48","netAssetValue":312.97,"assetUnderManagement":556.6814,"shareNumber":1778.686,"quotationCurrency":"EUR","netAssetValueInCurrency":312.97,"assetUnderManagementK":556.6814,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-20T22:35:34.907"},{"idVl":43623040,"shareCode":"sh37435","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T22:35:24.267","netAssetValue":313.61,"assetUnderManagement":557.8213,"shareNumber":1778.686,"quotationCurrency":"EUR","netAssetValueInCurrency":313.61,"assetUnderManagementK":557.8213,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-21T22:36:21.273"},{"idVl":43633290,"shareCode":"sh37435","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T22:35:15.63","netAssetValue":311.74,"assetUnderManagement":554.4946,"shareNumber":1778.686,"quotationCurrency":"EUR","netAssetValueInCurrency":311.74,"assetUnderManagementK":554.4946,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-24T22:36:13.883"},{"idVl":43643078,"shareCode":"sh37435","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T22:34:18.52","netAssetValue":318.2,"assetUnderManagement":565.979,"shareNumber":1778.686,"quotationCurrency":"EUR","netAssetValueInCurrency":318.2,"assetUnderManagementK":565.979,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-25T22:35:16.34"},{"idVl":43653714,"shareCode":"sh37435","valuationDate":"2017-04-25","transmissionDate":"2017-04-27T11:28:02.06","netAssetValue":319.92,"assetUnderManagement":639.7551,"shareNumber":1999.686,"quotationCurrency":"EUR","netAssetValueInCurrency":319.92,"assetUnderManagementK":639.7551,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-27T11:29:00.27"},{"idVl":43662105,"shareCode":"sh37435","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T22:40:09.417","netAssetValue":322.67,"assetUnderManagement":645.2535,"shareNumber":1999.686,"quotationCurrency":"EUR","netAssetValueInCurrency":322.67,"assetUnderManagementK":645.2535,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-27T22:41:08.143"},{"idVl":43671077,"shareCode":"sh37435","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T22:35:43.237","netAssetValue":325.01,"assetUnderManagement":649.9267,"shareNumber":1999.686,"quotationCurrency":"EUR","netAssetValueInCurrency":325.01,"assetUnderManagementK":649.9267,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-28T22:36:42.413"},{"idVl":43681612,"shareCode":"sh37435","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T22:35:11.817","netAssetValue":326.35,"assetUnderManagement":652.6099,"shareNumber":1999.686,"quotationCurrency":"EUR","netAssetValueInCurrency":326.35,"assetUnderManagementK":652.6099,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-02T22:36:11.817"},{"idVl":43692036,"shareCode":"sh37435","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T22:38:14.31","netAssetValue":330.02,"assetUnderManagement":659.938,"shareNumber":1999.686,"quotationCurrency":"EUR","netAssetValueInCurrency":330.02,"assetUnderManagementK":659.938,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-03T22:39:14.64"},{"idVl":43701189,"shareCode":"sh37435","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T22:34:00.197","netAssetValue":329.47,"assetUnderManagement":767.8838,"shareNumber":2330.622,"quotationCurrency":"EUR","netAssetValueInCurrency":329.47,"assetUnderManagementK":767.8838,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-04T22:35:00.32"},{"idVl":43710548,"shareCode":"sh37435","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T22:35:23.807","netAssetValue":332.0,"assetUnderManagement":773.772,"shareNumber":2330.622,"quotationCurrency":"EUR","netAssetValueInCurrency":332.0,"assetUnderManagementK":773.772,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-05T22:36:24.6"},{"idVl":43712324,"shareCode":"sh37435","valuationDate":"2017-05-05","transmissionDate":"2017-05-08T22:32:08.12","netAssetValue":332.24,"assetUnderManagement":774.3272,"shareNumber":2330.622,"quotationCurrency":"EUR","netAssetValueInCurrency":332.24,"assetUnderManagementK":774.3272,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-08T22:33:09.513"},{"idVl":43721477,"shareCode":"sh37435","valuationDate":"2017-05-08","transmissionDate":"2017-05-09T22:35:01.823","netAssetValue":332.06,"assetUnderManagement":773.9273,"shareNumber":2330.622,"quotationCurrency":"EUR","netAssetValueInCurrency":332.06,"assetUnderManagementK":773.9273,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-09T22:36:03.363"},{"idVl":43731241,"shareCode":"sh37435","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T22:35:08.867","netAssetValue":335.07,"assetUnderManagement":780.9398,"shareNumber":2330.622,"quotationCurrency":"EUR","netAssetValueInCurrency":335.07,"assetUnderManagementK":780.9398,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-10T22:35:10.437"},{"idVl":43740866,"shareCode":"sh37435","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T22:38:34.043","netAssetValue":334.43,"assetUnderManagement":779.4486,"shareNumber":2330.622,"quotationCurrency":"EUR","netAssetValueInCurrency":334.43,"assetUnderManagementK":779.4486,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-11T22:38:34.3"},{"idVl":43750178,"shareCode":"sh37435","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T22:34:31.543","netAssetValue":333.82,"assetUnderManagement":877.83,"shareNumber":2629.638,"quotationCurrency":"EUR","netAssetValueInCurrency":333.82,"assetUnderManagementK":877.83,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-12T22:34:31.977"},{"idVl":43760496,"shareCode":"sh37435","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T22:35:04.623","netAssetValue":336.0,"assetUnderManagement":883.5776,"shareNumber":2629.638,"quotationCurrency":"EUR","netAssetValueInCurrency":336.0,"assetUnderManagementK":883.5776,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-15T22:35:06.207"},{"idVl":43770410,"shareCode":"sh37435","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T22:34:21.8","netAssetValue":336.24,"assetUnderManagement":884.1909,"shareNumber":2629.638,"quotationCurrency":"EUR","netAssetValueInCurrency":336.24,"assetUnderManagementK":884.1909,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-16T22:34:23.747"},{"idVl":43779824,"shareCode":"sh37435","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T22:34:13.63","netAssetValue":337.1,"assetUnderManagement":886.4758,"shareNumber":2629.638,"quotationCurrency":"EUR","netAssetValueInCurrency":337.1,"assetUnderManagementK":886.4758,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-17T22:34:15.407"},{"idVl":43788938,"shareCode":"sh37435","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:25:34.923","netAssetValue":333.74,"assetUnderManagement":984.6748,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":333.74,"assetUnderManagementK":984.6748,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T09:25:35.17"},{"idVl":43798737,"shareCode":"sh37435","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T22:34:37.04","netAssetValue":331.38,"assetUnderManagement":977.7178,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":331.38,"assetUnderManagementK":977.7178,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T22:34:37.673"},{"idVl":43808979,"shareCode":"sh37435","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T22:35:37.4","netAssetValue":335.5,"assetUnderManagement":989.8617,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":335.5,"assetUnderManagementK":989.8617,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-22T22:35:38.42"},{"idVl":43818796,"shareCode":"sh37435","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T22:34:33.693","netAssetValue":336.5,"assetUnderManagement":992.8315,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":336.5,"assetUnderManagementK":992.8315,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-23T22:34:35.14"},{"idVl":43828080,"shareCode":"sh37435","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T22:34:51.837","netAssetValue":337.83,"assetUnderManagement":996.7393,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":337.83,"assetUnderManagementK":996.7393,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-24T22:34:53.567"},{"idVl":43829677,"shareCode":"sh37435","valuationDate":"2017-05-24","transmissionDate":"2017-05-25T22:31:57.373","netAssetValue":338.31,"assetUnderManagement":998.1767,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":338.31,"assetUnderManagementK":998.1767,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-25T22:31:59.373"},{"idVl":43837827,"shareCode":"sh37435","valuationDate":"2017-05-25","transmissionDate":"2017-05-26T22:34:51.373","netAssetValue":338.59,"assetUnderManagement":998.9979,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":338.59,"assetUnderManagementK":998.9979,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-26T22:34:53.647"},{"idVl":43847708,"shareCode":"sh37435","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T22:36:03.017","netAssetValue":339.18,"assetUnderManagement":1000.7281,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":339.18,"assetUnderManagementK":1000.7281,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-29T22:36:06.287"},{"idVl":43857633,"shareCode":"sh37435","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T22:41:32.453","netAssetValue":339.01,"assetUnderManagement":1000.2347,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":339.01,"assetUnderManagementK":1000.2347,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-30T22:41:36.24"},{"idVl":43866709,"shareCode":"sh37435","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T22:34:19.117","netAssetValue":339.3,"assetUnderManagement":1001.0739,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":339.3,"assetUnderManagementK":1001.0739,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-31T22:34:22.913"},{"idVl":42875554,"shareCode":"sh37435","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T22:34:20.577","netAssetValue":292.06,"assetUnderManagement":443.9323,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":292.06,"assetUnderManagementK":443.9323,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-03T22:34:44"},{"idVl":42884738,"shareCode":"sh37435","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T22:34:24.843","netAssetValue":291.85,"assetUnderManagement":443.6161,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":291.85,"assetUnderManagementK":443.6161,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-04T22:34:48.24"},{"idVl":42894143,"shareCode":"sh37435","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T22:36:42.357","netAssetValue":291.99,"assetUnderManagement":443.8371,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":291.99,"assetUnderManagementK":443.8371,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-05T22:37:06.077"},{"idVl":42904327,"shareCode":"sh37435","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T22:34:49.717","netAssetValue":292.78,"assetUnderManagement":445.0378,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":292.78,"assetUnderManagementK":445.0378,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-06T22:35:13.7"},{"idVl":42914491,"shareCode":"sh37435","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T22:35:55.237","netAssetValue":293.54,"assetUnderManagement":446.1863,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":293.54,"assetUnderManagementK":446.1863,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-09T22:36:20.287"},{"idVl":42924455,"shareCode":"sh37435","valuationDate":"2017-01-09","transmissionDate":"2017-01-11T07:14:14.057","netAssetValue":293.06,"assetUnderManagement":445.4519,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":293.06,"assetUnderManagementK":445.4519,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-11T07:14:39.153"},{"idVl":42933647,"shareCode":"sh37435","valuationDate":"2017-01-10","transmissionDate":"2017-01-12T07:50:44.15","netAssetValue":293.61,"assetUnderManagement":446.2888,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":293.61,"assetUnderManagementK":446.2888,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T07:51:09.71"},{"idVl":42942475,"shareCode":"sh37435","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T22:34:43.99","netAssetValue":294.64,"assetUnderManagement":447.8674,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":294.64,"assetUnderManagementK":447.8674,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T22:35:10.33"},{"idVl":42952243,"shareCode":"sh37435","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T22:34:51.797","netAssetValue":293.57,"assetUnderManagement":446.2314,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":293.57,"assetUnderManagementK":446.2314,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-13T22:35:18.17"},{"idVl":42963694,"shareCode":"sh37435","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T22:48:24.073","netAssetValue":294.59,"assetUnderManagement":447.7902,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":294.59,"assetUnderManagementK":447.7902,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-16T22:48:51.2"},{"idVl":42972061,"shareCode":"sh37435","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T22:34:38.403","netAssetValue":294.77,"assetUnderManagement":448.0635,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":294.77,"assetUnderManagementK":448.0635,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-17T22:35:05.933"},{"idVl":42981157,"shareCode":"sh37435","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T22:34:55.933","netAssetValue":294.8,"assetUnderManagement":448.1048,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":294.8,"assetUnderManagementK":448.1048,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-18T22:35:23.483"},{"idVl":42990381,"shareCode":"sh37435","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T22:35:09.307","netAssetValue":295.35,"assetUnderManagement":448.9425,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":295.35,"assetUnderManagementK":448.9425,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-19T22:35:37.46"},{"idVl":42999825,"shareCode":"sh37435","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T22:35:03.977","netAssetValue":295.29,"assetUnderManagement":448.8428,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":295.29,"assetUnderManagementK":448.8428,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-20T22:35:32.62"},{"idVl":43019865,"shareCode":"sh37435","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T22:34:42.77","netAssetValue":295.97,"assetUnderManagement":449.8797,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":295.97,"assetUnderManagementK":449.8797,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-24T22:35:12.99"},{"idVl":43029280,"shareCode":"sh37435","valuationDate":"2017-01-20","transmissionDate":"2017-01-25T22:34:19.127","netAssetValue":295.86,"assetUnderManagement":449.7144,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":295.86,"assetUnderManagementK":449.7144,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T22:34:49.69"},{"idVl":43029312,"shareCode":"sh37435","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T22:34:46.38","netAssetValue":296.72,"assetUnderManagement":451.0292,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":296.72,"assetUnderManagementK":451.0292,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T22:35:16.76"},{"idVl":43038853,"shareCode":"sh37435","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T22:38:09.15","netAssetValue":297.54,"assetUnderManagement":452.272,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":297.54,"assetUnderManagementK":452.272,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-26T22:38:39.74"},{"idVl":43047864,"shareCode":"sh37435","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T22:34:25.98","netAssetValue":297.57,"assetUnderManagement":452.3101,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":297.57,"assetUnderManagementK":452.3101,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-27T22:34:57.387"},{"idVl":43057906,"shareCode":"sh37435","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T22:35:04.377","netAssetValue":297.02,"assetUnderManagement":451.4779,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":297.02,"assetUnderManagementK":451.4779,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-30T22:35:36.383"},{"idVl":43068541,"shareCode":"sh37435","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T22:35:10.93","netAssetValue":294.55,"assetUnderManagement":447.7244,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":294.55,"assetUnderManagementK":447.7244,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-31T22:35:44.657"},{"idVl":43078166,"shareCode":"sh37435","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T22:34:39.033","netAssetValue":293.0,"assetUnderManagement":445.3669,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":293.0,"assetUnderManagementK":445.3669,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-01T22:35:11.523"},{"idVl":43087583,"shareCode":"sh37435","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T22:35:05.483","netAssetValue":295.73,"assetUnderManagement":449.5145,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":295.73,"assetUnderManagementK":449.5145,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-02T22:35:38.877"},{"idVl":43096949,"shareCode":"sh37435","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T22:37:10.1","netAssetValue":296.35,"assetUnderManagement":450.4617,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":296.35,"assetUnderManagementK":450.4617,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-03T22:37:43.767"},{"idVl":43106952,"shareCode":"sh37435","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T22:35:54.787","netAssetValue":298.26,"assetUnderManagement":453.3658,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":298.26,"assetUnderManagementK":453.3658,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-06T22:36:29.433"},{"idVl":43117842,"shareCode":"sh37435","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T22:34:38.543","netAssetValue":296.4,"assetUnderManagement":450.5334,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":296.4,"assetUnderManagementK":450.5334,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-07T22:35:13.52"},{"idVl":43127452,"shareCode":"sh37435","valuationDate":"2017-02-07","transmissionDate":"2017-02-09T08:47:52.06","netAssetValue":296.87,"assetUnderManagement":451.2478,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":296.87,"assetUnderManagementK":451.2478,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T08:48:27.083"},{"idVl":43136782,"shareCode":"sh37435","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T22:35:04.577","netAssetValue":297.61,"assetUnderManagement":452.3746,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":297.61,"assetUnderManagementK":452.3746,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T22:35:39.987"},{"idVl":43146363,"shareCode":"sh37435","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T22:35:30.14","netAssetValue":297.63,"assetUnderManagement":452.4122,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":297.63,"assetUnderManagementK":452.4122,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-10T22:36:06.03"},{"idVl":43156595,"shareCode":"sh37435","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T22:34:55.513","netAssetValue":298.57,"assetUnderManagement":453.8321,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":298.57,"assetUnderManagementK":453.8321,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-13T22:35:32.127"},{"idVl":43167442,"shareCode":"sh37435","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T22:52:06.627","netAssetValue":299.54,"assetUnderManagement":455.3028,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":299.54,"assetUnderManagementK":455.3028,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-14T22:52:44.12"},{"idVl":43176105,"shareCode":"sh37435","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T22:35:13.073","netAssetValue":300.65,"assetUnderManagement":457.0023,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":300.65,"assetUnderManagementK":457.0023,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-15T22:35:51.09"},{"idVl":43185282,"shareCode":"sh37435","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T22:34:14.327","netAssetValue":302.42,"assetUnderManagement":459.6801,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":302.42,"assetUnderManagementK":459.6801,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-16T22:34:52.2"},{"idVl":43197215,"shareCode":"sh37435","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T22:35:59.503","netAssetValue":302.26,"assetUnderManagement":459.4363,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":302.26,"assetUnderManagementK":459.4363,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-17T22:36:37.42"},{"idVl":43207661,"shareCode":"sh37435","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T22:35:11.937","netAssetValue":302.03,"assetUnderManagement":459.0968,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":302.03,"assetUnderManagementK":459.0968,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-20T22:35:51.297"},{"idVl":43217316,"shareCode":"sh37435","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T22:34:33.987","netAssetValue":303.09,"assetUnderManagement":460.6996,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":303.09,"assetUnderManagementK":460.6996,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-21T22:35:13.53"},{"idVl":43228513,"shareCode":"sh37435","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T22:35:18.65","netAssetValue":303.38,"assetUnderManagement":461.1495,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":303.38,"assetUnderManagementK":461.1495,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-22T22:35:58.66"},{"idVl":43237787,"shareCode":"sh37435","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T22:35:05.553","netAssetValue":303.38,"assetUnderManagement":461.1501,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":303.38,"assetUnderManagementK":461.1501,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-23T22:35:45.57"},{"idVl":43247403,"shareCode":"sh37435","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T22:35:01.593","netAssetValue":302.01,"assetUnderManagement":459.0595,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":302.01,"assetUnderManagementK":459.0595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-24T22:35:41.967"},{"idVl":43257713,"shareCode":"sh37435","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T22:34:59.86","netAssetValue":301.38,"assetUnderManagement":458.1106,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.38,"assetUnderManagementK":458.1106,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-27T22:35:41.55"},{"idVl":43267762,"shareCode":"sh37435","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T22:34:34.053","netAssetValue":301.57,"assetUnderManagement":458.3969,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.57,"assetUnderManagementK":458.3969,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-28T22:35:16.37"},{"idVl":43277695,"shareCode":"sh37435","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T22:34:43.13","netAssetValue":303.18,"assetUnderManagement":460.8373,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":303.18,"assetUnderManagementK":460.8373,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-01T22:35:25.507"},{"idVl":43286935,"shareCode":"sh37435","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T22:34:38.323","netAssetValue":306.56,"assetUnderManagement":465.9813,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.56,"assetUnderManagementK":465.9813,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-02T22:35:20.9"},{"idVl":43296556,"shareCode":"sh37435","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T22:34:49.257","netAssetValue":306.66,"assetUnderManagement":466.1284,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.66,"assetUnderManagementK":466.1284,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-03T22:35:32.07"},{"idVl":43306601,"shareCode":"sh37435","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T22:35:02.787","netAssetValue":305.6,"assetUnderManagement":482.8609,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.6,"assetUnderManagementK":482.8609,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-06T22:35:46.54"},{"idVl":43317005,"shareCode":"sh37435","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T22:41:43.227","netAssetValue":305.06,"assetUnderManagement":481.9994,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.06,"assetUnderManagementK":481.9994,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-07T22:42:27.6"},{"idVl":43326166,"shareCode":"sh37435","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T22:34:22.877","netAssetValue":304.48,"assetUnderManagement":481.0793,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.48,"assetUnderManagementK":481.0793,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-08T22:35:07.323"},{"idVl":43335496,"shareCode":"sh37435","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T22:34:22.31","netAssetValue":304.37,"assetUnderManagement":480.9097,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.37,"assetUnderManagementK":480.9097,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-09T22:35:07.48"},{"idVl":43345003,"shareCode":"sh37435","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T23:02:45.183","netAssetValue":305.08,"assetUnderManagement":482.0422,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.08,"assetUnderManagementK":482.0422,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-10T23:03:30.443"},{"idVl":43355692,"shareCode":"sh37435","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T22:40:02.3","netAssetValue":306.6,"assetUnderManagement":484.4425,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.6,"assetUnderManagementK":484.4425,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-13T22:40:48.607"},{"idVl":43365529,"shareCode":"sh37435","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T22:34:15.657","netAssetValue":306.89,"assetUnderManagement":484.8904,"shareNumber":1580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.89,"assetUnderManagementK":484.8904,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-14T22:35:01.933"},{"idVl":42343685,"shareCode":"sh37435","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T22:34:01.27","netAssetValue":281.69,"assetUnderManagement":631.3631,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":281.69,"assetUnderManagementK":631.3631,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-13T22:34:56.517"},{"idVl":42353156,"shareCode":"sh37435","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T22:39:21.143","netAssetValue":280.02,"assetUnderManagement":627.6186,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":280.02,"assetUnderManagementK":627.6186,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-14T22:40:17.3"},{"idVl":42363447,"shareCode":"sh37435","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T22:35:18.617","netAssetValue":282.3,"assetUnderManagement":632.7172,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":282.3,"assetUnderManagementK":632.7172,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-17T22:36:15.72"},{"idVl":42373642,"shareCode":"sh37435","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T22:34:24.603","netAssetValue":280.79,"assetUnderManagement":629.3506,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":280.79,"assetUnderManagementK":629.3506,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-18T22:35:22.14"},{"idVl":42383146,"shareCode":"sh37435","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T22:34:29.497","netAssetValue":282.95,"assetUnderManagement":634.1929,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":282.95,"assetUnderManagementK":634.1929,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-19T22:35:26.94"},{"idVl":42392376,"shareCode":"sh37435","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T22:34:36.827","netAssetValue":284.3,"assetUnderManagement":637.2173,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":284.3,"assetUnderManagementK":637.2173,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-20T22:35:34.65"},{"idVl":42401866,"shareCode":"sh37435","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T22:35:32.943","netAssetValue":282.86,"assetUnderManagement":633.9926,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":282.86,"assetUnderManagementK":633.9926,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-21T22:36:30.94"},{"idVl":42412021,"shareCode":"sh37435","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T23:05:45.307","netAssetValue":283.74,"assetUnderManagement":635.949,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":283.74,"assetUnderManagementK":635.949,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-24T23:06:44.283"},{"idVl":42421928,"shareCode":"sh37435","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T22:35:05.833","netAssetValue":283.42,"assetUnderManagement":635.2273,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":283.42,"assetUnderManagementK":635.2273,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-25T22:36:05.507"},{"idVl":42431069,"shareCode":"sh37435","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T22:34:20.75","netAssetValue":280.88,"assetUnderManagement":629.5406,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":280.88,"assetUnderManagementK":629.5406,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-26T22:35:20.827"},{"idVl":42440436,"shareCode":"sh37435","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T22:36:44.81","netAssetValue":281.02,"assetUnderManagement":629.8657,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":281.02,"assetUnderManagementK":629.8657,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-27T22:37:44.72"},{"idVl":42449850,"shareCode":"sh37435","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T22:42:33.633","netAssetValue":277.71,"assetUnderManagement":622.4416,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":277.71,"assetUnderManagementK":622.4416,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-28T22:43:34.063"},{"idVl":42459779,"shareCode":"sh37435","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T22:35:12.78","netAssetValue":277.39,"assetUnderManagement":621.717,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":277.39,"assetUnderManagementK":621.717,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-31T22:35:13.307"},{"idVl":42461968,"shareCode":"sh37435","valuationDate":"2016-10-31","transmissionDate":"2016-11-01T22:31:45.72","netAssetValue":276.76,"assetUnderManagement":620.3012,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":276.76,"assetUnderManagementK":620.3012,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-01T22:31:46.563"},{"idVl":42470639,"shareCode":"sh37435","valuationDate":"2016-11-01","transmissionDate":"2016-11-02T22:35:12.807","netAssetValue":274.86,"assetUnderManagement":616.0638,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":274.86,"assetUnderManagementK":616.0638,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-02T22:35:15.3"},{"idVl":42480125,"shareCode":"sh37435","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T22:34:29.67","netAssetValue":273.51,"assetUnderManagement":613.0209,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":273.51,"assetUnderManagementK":613.0209,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-03T22:34:31"},{"idVl":42489682,"shareCode":"sh37435","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T22:35:41.743","netAssetValue":273.69,"assetUnderManagement":613.4325,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":273.69,"assetUnderManagementK":613.4325,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-04T22:35:43.49"},{"idVl":42500110,"shareCode":"sh37435","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T22:35:05.673","netAssetValue":271.13,"assetUnderManagement":607.6979,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":271.13,"assetUnderManagementK":607.6979,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-07T22:35:08.21"},{"idVl":42509907,"shareCode":"sh37435","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T22:34:07.5","netAssetValue":272.83,"assetUnderManagement":611.4917,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":272.83,"assetUnderManagementK":611.4917,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-08T22:34:10.48"},{"idVl":42519245,"shareCode":"sh37435","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T22:34:41.043","netAssetValue":273.21,"assetUnderManagement":612.3611,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":273.21,"assetUnderManagementK":612.3611,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-09T22:34:44.75"},{"idVl":42528591,"shareCode":"sh37435","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T22:34:29.92","netAssetValue":273.15,"assetUnderManagement":612.2245,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":273.15,"assetUnderManagementK":612.2245,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-10T22:34:33.51"},{"idVl":42530993,"shareCode":"sh37435","valuationDate":"2016-11-10","transmissionDate":"2016-11-11T22:37:12.533","netAssetValue":271.81,"assetUnderManagement":609.2249,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":271.81,"assetUnderManagementK":609.2249,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-11T22:37:16.627"},{"idVl":42539298,"shareCode":"sh37435","valuationDate":"2016-11-11","transmissionDate":"2016-11-14T22:36:13.82","netAssetValue":271.35,"assetUnderManagement":608.1818,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":271.35,"assetUnderManagementK":608.1818,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-14T22:36:18.973"},{"idVl":42549296,"shareCode":"sh37435","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T22:35:14.487","netAssetValue":271.48,"assetUnderManagement":608.4789,"shareNumber":2241.292,"quotationCurrency":"EUR","netAssetValueInCurrency":271.48,"assetUnderManagementK":608.4789,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-15T22:35:20.347"},{"idVl":42559091,"shareCode":"sh37435","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T22:35:17.507","netAssetValue":271.5,"assetUnderManagement":510.5143,"shareNumber":1880.292,"quotationCurrency":"EUR","netAssetValueInCurrency":271.5,"assetUnderManagementK":510.5143,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-16T22:35:23.047"},{"idVl":42568486,"shareCode":"sh37435","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T22:36:43.597","netAssetValue":271.89,"assetUnderManagement":413.2877,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.89,"assetUnderManagementK":413.2877,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-17T22:36:49.71"},{"idVl":42578006,"shareCode":"sh37435","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T22:34:55.037","netAssetValue":272.99,"assetUnderManagement":414.9514,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.99,"assetUnderManagementK":414.9514,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-18T22:35:01.323"},{"idVl":42587858,"shareCode":"sh37435","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T22:35:45.623","netAssetValue":274.59,"assetUnderManagement":417.3873,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.59,"assetUnderManagementK":417.3873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-21T22:35:53.297"},{"idVl":42597928,"shareCode":"sh37435","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T22:35:56.57","netAssetValue":274.72,"assetUnderManagement":417.5856,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.72,"assetUnderManagementK":417.5856,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-22T22:36:04.243"},{"idVl":42607230,"shareCode":"sh37435","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T22:35:08.113","netAssetValue":275.5,"assetUnderManagement":418.766,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.5,"assetUnderManagementK":418.766,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-23T22:35:16.237"},{"idVl":42616145,"shareCode":"sh37435","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T22:34:23.13","netAssetValue":274.92,"assetUnderManagement":417.8836,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.92,"assetUnderManagementK":417.8836,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-24T22:34:31.827"},{"idVl":42625384,"shareCode":"sh37435","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T22:34:57.22","netAssetValue":275.52,"assetUnderManagement":418.794,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.52,"assetUnderManagementK":418.794,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-25T22:35:06.813"},{"idVl":42634876,"shareCode":"sh37435","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T22:41:03.847","netAssetValue":276.02,"assetUnderManagement":419.56,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.02,"assetUnderManagementK":419.56,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-28T22:41:13.6"},{"idVl":42644633,"shareCode":"sh37435","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T22:35:02.107","netAssetValue":274.41,"assetUnderManagement":417.116,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.41,"assetUnderManagementK":417.116,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-29T22:35:12.923"},{"idVl":42654718,"shareCode":"sh37435","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T22:34:47.863","netAssetValue":275.26,"assetUnderManagement":418.4084,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.26,"assetUnderManagementK":418.4084,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-30T22:34:58.707"},{"idVl":42664821,"shareCode":"sh37435","valuationDate":"2016-11-30","transmissionDate":"2016-12-02T08:00:26.763","netAssetValue":276.23,"assetUnderManagement":419.871,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.23,"assetUnderManagementK":419.871,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T08:00:37.67"},{"idVl":42674148,"shareCode":"sh37435","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T22:35:15.817","netAssetValue":274.52,"assetUnderManagement":417.2789,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.52,"assetUnderManagementK":417.2789,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T22:35:26.9"},{"idVl":42684327,"shareCode":"sh37435","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T22:36:03.393","netAssetValue":272.25,"assetUnderManagement":413.8342,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.25,"assetUnderManagementK":413.8342,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-05T22:36:16.213"},{"idVl":42694191,"shareCode":"sh37435","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T22:35:04.017","netAssetValue":274.66,"assetUnderManagement":417.4929,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.66,"assetUnderManagementK":417.4929,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-06T22:35:17.083"},{"idVl":42703274,"shareCode":"sh37435","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T22:34:39.657","netAssetValue":275.61,"assetUnderManagement":418.931,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.61,"assetUnderManagementK":418.931,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-07T22:34:52.697"},{"idVl":42712237,"shareCode":"sh37435","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T22:34:40.313","netAssetValue":276.51,"assetUnderManagement":420.3082,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.51,"assetUnderManagementK":420.3082,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-08T22:34:53.84"},{"idVl":42721896,"shareCode":"sh37435","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T22:35:05.107","netAssetValue":277.82,"assetUnderManagement":422.2947,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.82,"assetUnderManagementK":422.2947,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-09T22:35:19.083"},{"idVl":42731981,"shareCode":"sh37435","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T22:35:30.5","netAssetValue":281.04,"assetUnderManagement":427.1898,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.04,"assetUnderManagementK":427.1898,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-12T22:35:45.157"},{"idVl":42741855,"shareCode":"sh37435","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T22:35:21.907","netAssetValue":279.88,"assetUnderManagement":425.4288,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.88,"assetUnderManagementK":425.4288,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-13T22:35:37.013"},{"idVl":42751264,"shareCode":"sh37435","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T22:35:49.8","netAssetValue":281.98,"assetUnderManagement":428.6156,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.98,"assetUnderManagementK":428.6156,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-14T22:36:05.26"},{"idVl":42760553,"shareCode":"sh37435","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T22:34:39.833","netAssetValue":281.29,"assetUnderManagement":427.5661,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.29,"assetUnderManagementK":427.5661,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-15T22:34:55.79"},{"idVl":42769963,"shareCode":"sh37435","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T22:35:00.38","netAssetValue":284.07,"assetUnderManagement":431.7952,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.07,"assetUnderManagementK":431.7952,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-16T22:35:16.457"},{"idVl":42780087,"shareCode":"sh37435","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T22:35:27.033","netAssetValue":285.03,"assetUnderManagement":433.2564,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.03,"assetUnderManagementK":433.2564,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-19T22:35:43.777"},{"idVl":42789910,"shareCode":"sh37435","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T22:34:30.217","netAssetValue":285.12,"assetUnderManagement":433.3873,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.12,"assetUnderManagementK":433.3873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-20T22:34:47.527"},{"idVl":42799118,"shareCode":"sh37435","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T22:35:03.24","netAssetValue":285.51,"assetUnderManagement":433.984,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.51,"assetUnderManagementK":433.984,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-21T22:35:20.82"},{"idVl":42808238,"shareCode":"sh37435","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T22:34:08.923","netAssetValue":286.66,"assetUnderManagement":435.7368,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.66,"assetUnderManagementK":435.7368,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-22T22:34:26.97"},{"idVl":42817604,"shareCode":"sh37435","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T22:35:31.75","netAssetValue":287.65,"assetUnderManagement":437.2375,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.65,"assetUnderManagementK":437.2375,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-23T22:35:49.91"},{"idVl":42828272,"shareCode":"sh37435","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T22:33:41.68","netAssetValue":288.78,"assetUnderManagement":438.9459,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":288.78,"assetUnderManagementK":438.9459,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-27T22:34:01.163"},{"idVl":42837668,"shareCode":"sh37435","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T22:35:27.757","netAssetValue":289.55,"assetUnderManagement":440.1176,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":289.55,"assetUnderManagementK":440.1176,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-28T22:35:47.84"},{"idVl":42846678,"shareCode":"sh37435","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T22:34:49.173","netAssetValue":290.59,"assetUnderManagement":441.7038,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":290.59,"assetUnderManagementK":441.7038,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-29T22:35:09.31"},{"idVl":42856200,"shareCode":"sh37435","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T22:35:03.98","netAssetValue":290.62,"assetUnderManagement":441.7542,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":290.62,"assetUnderManagementK":441.7542,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-30T22:35:24.607"},{"idVl":42865750,"shareCode":"sh37435","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T22:35:37.37","netAssetValue":290.24,"assetUnderManagement":441.1682,"shareNumber":1520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":290.24,"assetUnderManagementK":441.1682,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-02T22:36:00.597"},{"idVl":44756281,"shareCode":"sh37435","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T22:34:01.23","netAssetValue":355.08,"assetUnderManagement":2052.6471,"shareNumber":5780.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.08,"assetUnderManagementK":2052.6471,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T13:15:11.03"},{"idVl":44765465,"shareCode":"sh37435","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T22:35:07.98","netAssetValue":355.74,"assetUnderManagement":2056.4815,"shareNumber":5780.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.74,"assetUnderManagementK":2056.4815,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-17T13:15:10.763"},{"idVl":44775442,"shareCode":"sh37435","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T22:34:36.897","netAssetValue":356.11,"assetUnderManagement":2058.5812,"shareNumber":5780.695,"quotationCurrency":"EUR","netAssetValueInCurrency":356.11,"assetUnderManagementK":2058.5812,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T13:15:10.473"},{"idVl":44784968,"shareCode":"sh37435","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T22:34:29.433","netAssetValue":356.33,"assetUnderManagement":2059.873,"shareNumber":5780.695,"quotationCurrency":"EUR","netAssetValueInCurrency":356.33,"assetUnderManagementK":2059.873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T13:15:10.067"},{"idVl":44795083,"shareCode":"sh37435","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T22:34:53.353","netAssetValue":356.88,"assetUnderManagement":2063.039,"shareNumber":5780.695,"quotationCurrency":"EUR","netAssetValueInCurrency":356.88,"assetUnderManagementK":2063.039,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T13:15:09.66"},{"idVl":44805144,"shareCode":"sh37435","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T22:34:27.89","netAssetValue":356.01,"assetUnderManagement":2058.0211,"shareNumber":5780.695,"quotationCurrency":"EUR","netAssetValueInCurrency":356.01,"assetUnderManagementK":2058.0211,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T22:34:56.4"},{"idVl":44814787,"shareCode":"sh37435","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T22:34:24.67","netAssetValue":355.7,"assetUnderManagement":3254.935,"shareNumber":9150.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.7,"assetUnderManagementK":3254.935,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-23T10:59:36.293"},{"idVl":44824054,"shareCode":"sh37435","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T22:34:05.283","netAssetValue":355.85,"assetUnderManagement":3861.322,"shareNumber":10850.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.85,"assetUnderManagementK":3861.322,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-23T10:59:35.83"},{"idVl":44833676,"shareCode":"sh37435","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T22:35:42.333","netAssetValue":352.31,"assetUnderManagement":3822.8485,"shareNumber":10850.695,"quotationCurrency":"EUR","netAssetValueInCurrency":352.31,"assetUnderManagementK":3822.8485,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-23T10:59:35.367"},{"idVl":44843437,"shareCode":"sh37435","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T22:34:23.607","netAssetValue":353.26,"assetUnderManagement":3833.125,"shareNumber":10850.695,"quotationCurrency":"EUR","netAssetValueInCurrency":353.26,"assetUnderManagementK":3833.125,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-23T22:34:53.543"},{"idVl":44853779,"shareCode":"sh37435","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T22:34:30.49","netAssetValue":354.98,"assetUnderManagement":3851.8252,"shareNumber":10850.695,"quotationCurrency":"EUR","netAssetValueInCurrency":354.98,"assetUnderManagementK":3851.8252,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-24T22:35:00.61"},{"idVl":44863050,"shareCode":"sh37435","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T22:33:59.96","netAssetValue":354.34,"assetUnderManagement":3844.9011,"shareNumber":10850.695,"quotationCurrency":"EUR","netAssetValueInCurrency":354.34,"assetUnderManagementK":3844.9011,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-25T22:34:30.58"},{"idVl":44872200,"shareCode":"sh37435","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T22:34:17.383","netAssetValue":353.49,"assetUnderManagement":3835.6898,"shareNumber":10850.695,"quotationCurrency":"EUR","netAssetValueInCurrency":353.49,"assetUnderManagementK":3835.6898,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-26T22:34:48.31"},{"idVl":44881517,"shareCode":"sh37435","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T22:34:10.66","netAssetValue":353.86,"assetUnderManagement":3882.0957,"shareNumber":10970.695,"quotationCurrency":"EUR","netAssetValueInCurrency":353.86,"assetUnderManagementK":3882.0957,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-27T22:34:41.847"},{"idVl":44891604,"shareCode":"sh37435","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T22:34:43.587","netAssetValue":355.16,"assetUnderManagement":3896.3696,"shareNumber":10970.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.16,"assetUnderManagementK":3896.3696,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-30T22:35:15.47"},{"idVl":44901202,"shareCode":"sh37435","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T22:34:07.677","netAssetValue":356.05,"assetUnderManagement":4219.5249,"shareNumber":11850.695,"quotationCurrency":"EUR","netAssetValueInCurrency":356.05,"assetUnderManagementK":4219.5249,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-31T22:34:40.017"},{"idVl":44903191,"shareCode":"sh37435","valuationDate":"2017-10-31","transmissionDate":"2017-11-01T22:36:11.06","netAssetValue":358.03,"assetUnderManagement":4585.257,"shareNumber":12806.695,"quotationCurrency":"EUR","netAssetValueInCurrency":358.03,"assetUnderManagementK":4585.257,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-01T22:36:43.487"},{"idVl":44911638,"shareCode":"sh37435","valuationDate":"2017-11-01","transmissionDate":"2017-11-02T22:34:26.22","netAssetValue":358.95,"assetUnderManagement":4596.9854,"shareNumber":12806.695,"quotationCurrency":"EUR","netAssetValueInCurrency":358.95,"assetUnderManagementK":4596.9854,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-02T22:34:58.883"},{"idVl":44921013,"shareCode":"sh37435","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T22:34:12.48","netAssetValue":355.99,"assetUnderManagement":4559.0659,"shareNumber":12806.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.99,"assetUnderManagementK":4559.0659,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-03T22:34:45.617"},{"idVl":44930604,"shareCode":"sh37435","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T22:34:48.363","netAssetValue":358.96,"assetUnderManagement":4597.1437,"shareNumber":12806.695,"quotationCurrency":"EUR","netAssetValueInCurrency":358.96,"assetUnderManagementK":4597.1437,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-06T22:35:22.267"},{"idVl":44941427,"shareCode":"sh37435","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T22:35:04.417","netAssetValue":358.78,"assetUnderManagement":4953.6079,"shareNumber":13806.695,"quotationCurrency":"EUR","netAssetValueInCurrency":358.78,"assetUnderManagementK":4953.6079,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-07T22:35:38.777"},{"idVl":44950509,"shareCode":"sh37435","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T22:33:56.74","netAssetValue":356.19,"assetUnderManagement":4953.4496,"shareNumber":13906.695,"quotationCurrency":"EUR","netAssetValueInCurrency":356.19,"assetUnderManagementK":4953.4496,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-08T22:34:31.03"},{"idVl":44960533,"shareCode":"sh37435","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T22:34:46.197","netAssetValue":354.64,"assetUnderManagement":5080.8886,"shareNumber":14326.695,"quotationCurrency":"EUR","netAssetValueInCurrency":354.64,"assetUnderManagementK":5080.8886,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-09T22:35:20.953"},{"idVl":44970057,"shareCode":"sh37435","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T22:34:12.54","netAssetValue":346.77,"assetUnderManagement":4968.161,"shareNumber":14326.695,"quotationCurrency":"EUR","netAssetValueInCurrency":346.77,"assetUnderManagementK":4968.161,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-10T22:34:47.517"},{"idVl":44980722,"shareCode":"sh37435","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T22:34:10.87","netAssetValue":345.6,"assetUnderManagement":5052.0619,"shareNumber":14617.972,"quotationCurrency":"EUR","netAssetValueInCurrency":345.6,"assetUnderManagementK":5052.0619,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-13T22:34:46.737"},{"idVl":44990488,"shareCode":"sh37435","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T22:33:58.893","netAssetValue":343.33,"assetUnderManagement":5018.8817,"shareNumber":14617.972,"quotationCurrency":"EUR","netAssetValueInCurrency":343.33,"assetUnderManagementK":5018.8817,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-14T22:34:35.007"},{"idVl":44999723,"shareCode":"sh37435","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T22:33:36.727","netAssetValue":342.42,"assetUnderManagement":5019.2956,"shareNumber":14657.972,"quotationCurrency":"EUR","netAssetValueInCurrency":342.42,"assetUnderManagementK":5019.2956,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-15T22:34:13.197"},{"idVl":45008875,"shareCode":"sh37435","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T22:33:49.237","netAssetValue":340.61,"assetUnderManagement":5028.1884,"shareNumber":14762.286,"quotationCurrency":"EUR","netAssetValueInCurrency":340.61,"assetUnderManagementK":5028.1884,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-16T22:34:25.943"},{"idVl":45018737,"shareCode":"sh37435","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T22:34:11.693","netAssetValue":344.12,"assetUnderManagement":5080.0672,"shareNumber":14762.286,"quotationCurrency":"EUR","netAssetValueInCurrency":344.12,"assetUnderManagementK":5080.0672,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-17T22:34:48.673"},{"idVl":45028294,"shareCode":"sh37435","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T22:34:01.417","netAssetValue":343.0,"assetUnderManagement":5073.1596,"shareNumber":14790.367,"quotationCurrency":"EUR","netAssetValueInCurrency":343.0,"assetUnderManagementK":5073.1596,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-20T22:34:39.213"},{"idVl":45038845,"shareCode":"sh37435","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T22:34:10.727","netAssetValue":345.2,"assetUnderManagement":5105.6632,"shareNumber":14790.367,"quotationCurrency":"EUR","netAssetValueInCurrency":345.2,"assetUnderManagementK":5105.6632,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-21T22:34:50.137"},{"idVl":45048144,"shareCode":"sh37435","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T22:34:29.483","netAssetValue":347.12,"assetUnderManagement":5134.1694,"shareNumber":14790.367,"quotationCurrency":"EUR","netAssetValueInCurrency":347.12,"assetUnderManagementK":5134.1694,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-22T22:35:07.803"},{"idVl":45059085,"shareCode":"sh37435","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T22:33:49.93","netAssetValue":347.51,"assetUnderManagement":5139.8824,"shareNumber":14790.367,"quotationCurrency":"EUR","netAssetValueInCurrency":347.51,"assetUnderManagementK":5139.8824,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-23T22:33:50.19"},{"idVl":45068398,"shareCode":"sh37435","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T22:34:09.683","netAssetValue":347.69,"assetUnderManagement":5242.585,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":347.69,"assetUnderManagementK":5242.585,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-24T22:34:10.307"},{"idVl":45078358,"shareCode":"sh37435","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T22:34:16.407","netAssetValue":347.2,"assetUnderManagement":5235.2012,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":347.2,"assetUnderManagementK":5235.2012,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-27T22:34:18.2"},{"idVl":45088590,"shareCode":"sh37435","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T22:34:40.19","netAssetValue":347.09,"assetUnderManagement":5233.6132,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":347.09,"assetUnderManagementK":5233.6132,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-28T22:34:42.277"},{"idVl":45098523,"shareCode":"sh37435","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T22:34:32.95","netAssetValue":350.41,"assetUnderManagement":5283.6007,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":350.41,"assetUnderManagementK":5283.6007,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-29T22:34:35.623"},{"idVl":45107898,"shareCode":"sh37435","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T22:34:21.21","netAssetValue":351.42,"assetUnderManagement":5298.8848,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":351.42,"assetUnderManagementK":5298.8848,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-30T22:34:23.857"},{"idVl":45117729,"shareCode":"sh37435","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T22:34:17.203","netAssetValue":351.05,"assetUnderManagement":5293.2673,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":351.05,"assetUnderManagementK":5293.2673,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-01T22:34:20.34"},{"idVl":45127618,"shareCode":"sh37435","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T22:34:38.533","netAssetValue":350.01,"assetUnderManagement":5277.5886,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":350.01,"assetUnderManagementK":5277.5886,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-04T22:34:42.853"},{"idVl":45137801,"shareCode":"sh37435","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T22:34:46.913","netAssetValue":351.93,"assetUnderManagement":5306.5895,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":351.93,"assetUnderManagementK":5306.5895,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-05T22:34:51.623"},{"idVl":45147238,"shareCode":"sh37435","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T22:34:08.73","netAssetValue":351.34,"assetUnderManagement":5297.635,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":351.34,"assetUnderManagementK":5297.635,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-06T22:34:13.903"},{"idVl":45156283,"shareCode":"sh37435","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T22:34:19.327","netAssetValue":350.84,"assetUnderManagement":5290.0879,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":350.84,"assetUnderManagementK":5290.0879,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-07T22:34:24.967"},{"idVl":45165508,"shareCode":"sh37435","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T22:34:34.147","netAssetValue":350.93,"assetUnderManagement":5291.3783,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":350.93,"assetUnderManagementK":5291.3783,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-08T22:34:39.847"},{"idVl":45175622,"shareCode":"sh37435","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T22:34:38.66","netAssetValue":352.66,"assetUnderManagement":5317.5827,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":352.66,"assetUnderManagementK":5317.5827,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-11T22:34:45.383"},{"idVl":45186218,"shareCode":"sh37435","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T22:33:56.353","netAssetValue":351.7,"assetUnderManagement":5303.0378,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":351.7,"assetUnderManagementK":5303.0378,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-12T22:34:03.527"},{"idVl":45195811,"shareCode":"sh37435","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T22:34:25.973","netAssetValue":351.09,"assetUnderManagement":5293.7819,"shareNumber":15078.128,"quotationCurrency":"EUR","netAssetValueInCurrency":351.09,"assetUnderManagementK":5293.7819,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-13T22:34:33.473"},{"idVl":45205207,"shareCode":"sh37435","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T22:34:47.227","netAssetValue":350.92,"assetUnderManagement":5294.7279,"shareNumber":15088.128,"quotationCurrency":"EUR","netAssetValueInCurrency":350.92,"assetUnderManagementK":5294.7279,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-14T22:34:55.513"},{"idVl":45696771,"shareCode":"sh37435","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T22:33:57.483","netAssetValue":363.76,"assetUnderManagement":14808.0002,"shareNumber":40707.18,"quotationCurrency":"EUR","netAssetValueInCurrency":363.76,"assetUnderManagementK":14808.0002,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-22T22:34:29.66"},{"idVl":45706550,"shareCode":"sh37435","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T22:35:15.333","netAssetValue":362.82,"assetUnderManagement":14785.4037,"shareNumber":40750.535,"quotationCurrency":"EUR","netAssetValueInCurrency":362.82,"assetUnderManagementK":14785.4037,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-23T22:35:47.7"},{"idVl":45717141,"shareCode":"sh37435","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T22:36:31.483","netAssetValue":362.44,"assetUnderManagement":14827.9694,"shareNumber":40911.058,"quotationCurrency":"EUR","netAssetValueInCurrency":362.44,"assetUnderManagementK":14827.9694,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-26T22:37:05.473"},{"idVl":45727757,"shareCode":"sh37435","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T22:34:00.697","netAssetValue":365.16,"assetUnderManagement":14935.4815,"shareNumber":40900.732,"quotationCurrency":"EUR","netAssetValueInCurrency":365.16,"assetUnderManagementK":14935.4815,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-27T22:34:34.45"},{"idVl":45737418,"shareCode":"sh37435","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T22:35:47.83","netAssetValue":363.92,"assetUnderManagement":14868.7578,"shareNumber":40857.198,"quotationCurrency":"EUR","netAssetValueInCurrency":363.92,"assetUnderManagementK":14868.7578,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-28T22:36:22.13"},{"idVl":45747542,"shareCode":"sh37435","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T22:34:27.283","netAssetValue":363.47,"assetUnderManagement":14875.8522,"shareNumber":40926.198,"quotationCurrency":"EUR","netAssetValueInCurrency":363.47,"assetUnderManagementK":14875.8522,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-01T22:35:02.327"},{"idVl":45757459,"shareCode":"sh37435","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T22:35:22.987","netAssetValue":358.3,"assetUnderManagement":14672.3001,"shareNumber":40949.259,"quotationCurrency":"EUR","netAssetValueInCurrency":358.3,"assetUnderManagementK":14672.3001,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-02T22:35:57.787"},{"idVl":45768035,"shareCode":"sh37435","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T22:35:45.377","netAssetValue":354.75,"assetUnderManagement":14527.9018,"shareNumber":40952.074,"quotationCurrency":"EUR","netAssetValueInCurrency":354.75,"assetUnderManagementK":14527.9018,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-05T22:36:21.407"},{"idVl":45778322,"shareCode":"sh37435","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T22:34:02.943","netAssetValue":357.42,"assetUnderManagement":14646.3802,"shareNumber":40977.998,"quotationCurrency":"EUR","netAssetValueInCurrency":357.42,"assetUnderManagementK":14646.3802,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-06T22:34:39.113"},{"idVl":45788385,"shareCode":"sh37435","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T22:33:56.667","netAssetValue":358.61,"assetUnderManagement":14363.413,"shareNumber":40052.372,"quotationCurrency":"EUR","netAssetValueInCurrency":358.61,"assetUnderManagementK":14363.413,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-07T22:34:33.16"},{"idVl":45798074,"shareCode":"sh37435","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T22:33:41.973","netAssetValue":359.83,"assetUnderManagement":14441.4721,"shareNumber":40133.372,"quotationCurrency":"EUR","netAssetValueInCurrency":359.83,"assetUnderManagementK":14441.4721,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-08T22:34:19.317"},{"idVl":45807849,"shareCode":"sh37435","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T22:34:18.417","netAssetValue":364.71,"assetUnderManagement":14611.9552,"shareNumber":40064.465,"quotationCurrency":"EUR","netAssetValueInCurrency":364.71,"assetUnderManagementK":14611.9552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-09T22:34:55.483"},{"idVl":45818326,"shareCode":"sh37435","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T22:35:01.547","netAssetValue":366.39,"assetUnderManagement":14694.1865,"shareNumber":40104.892,"quotationCurrency":"EUR","netAssetValueInCurrency":366.39,"assetUnderManagementK":14694.1865,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-12T22:35:40.143"},{"idVl":45828227,"shareCode":"sh37435","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T22:34:26.857","netAssetValue":367.4,"assetUnderManagement":14734.6835,"shareNumber":40104.892,"quotationCurrency":"EUR","netAssetValueInCurrency":367.4,"assetUnderManagementK":14734.6835,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-13T22:35:05.84"},{"idVl":45837684,"shareCode":"sh37435","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T22:34:14.34","netAssetValue":366.78,"assetUnderManagement":14709.9548,"shareNumber":40104.892,"quotationCurrency":"EUR","netAssetValueInCurrency":366.78,"assetUnderManagementK":14709.9548,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-14T22:34:53.38"},{"idVl":45848313,"shareCode":"sh37435","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T22:36:08.94","netAssetValue":365.3,"assetUnderManagement":14650.7133,"shareNumber":40104.892,"quotationCurrency":"EUR","netAssetValueInCurrency":365.3,"assetUnderManagementK":14650.7133,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-15T22:36:48.42"},{"idVl":45858314,"shareCode":"sh37435","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T22:34:11.473","netAssetValue":367.51,"assetUnderManagement":14738.9897,"shareNumber":40104.892,"quotationCurrency":"EUR","netAssetValueInCurrency":367.51,"assetUnderManagementK":14738.9897,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-16T22:34:51.3"},{"idVl":45868668,"shareCode":"sh37435","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T22:37:09.627","netAssetValue":365.87,"assetUnderManagement":14673.43,"shareNumber":40104.892,"quotationCurrency":"EUR","netAssetValueInCurrency":365.87,"assetUnderManagementK":14673.43,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-19T22:37:50.66"},{"idVl":45879162,"shareCode":"sh37435","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T22:34:47.9","netAssetValue":366.09,"assetUnderManagement":15156.3925,"shareNumber":41399.747,"quotationCurrency":"EUR","netAssetValueInCurrency":366.09,"assetUnderManagementK":15156.3925,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-20T22:35:28.797"},{"idVl":45889261,"shareCode":"sh37435","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T22:39:22.46","netAssetValue":368.71,"assetUnderManagement":15918.7466,"shareNumber":43173.877,"quotationCurrency":"EUR","netAssetValueInCurrency":368.71,"assetUnderManagementK":15918.7466,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-21T22:39:23.057"},{"idVl":45898786,"shareCode":"sh37435","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T22:35:08.907","netAssetValue":367.56,"assetUnderManagement":15501.0185,"shareNumber":42172.656,"quotationCurrency":"EUR","netAssetValueInCurrency":367.56,"assetUnderManagementK":15501.0185,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-22T22:35:08.877"},{"idVl":45908605,"shareCode":"sh37435","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T22:34:23.187","netAssetValue":363.22,"assetUnderManagement":15318.1402,"shareNumber":42172.656,"quotationCurrency":"EUR","netAssetValueInCurrency":363.22,"assetUnderManagementK":15318.1402,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-23T22:34:23.64"},{"idVl":45919167,"shareCode":"sh37435","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T22:34:40.697","netAssetValue":363.19,"assetUnderManagement":15317.0234,"shareNumber":42172.656,"quotationCurrency":"EUR","netAssetValueInCurrency":363.19,"assetUnderManagementK":15317.0234,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-26T22:34:42.4"},{"idVl":45929403,"shareCode":"sh37435","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T22:35:20.563","netAssetValue":361.99,"assetUnderManagement":15192.3704,"shareNumber":41968.156,"quotationCurrency":"EUR","netAssetValueInCurrency":361.99,"assetUnderManagementK":15192.3704,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-27T22:35:23.06"},{"idVl":45939057,"shareCode":"sh37435","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T22:34:23.553","netAssetValue":364.99,"assetUnderManagement":15328.9678,"shareNumber":41998.308,"quotationCurrency":"EUR","netAssetValueInCurrency":364.99,"assetUnderManagementK":15328.9678,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-28T22:34:25.453"},{"idVl":45948792,"shareCode":"sh37435","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T22:34:03.42","netAssetValue":363.09,"assetUnderManagement":15230.7458,"shareNumber":41946.458,"quotationCurrency":"EUR","netAssetValueInCurrency":363.09,"assetUnderManagementK":15230.7458,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-29T22:34:05.94"},{"idVl":45951870,"shareCode":"sh37435","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T22:31:48.553","netAssetValue":364.58,"assetUnderManagement":15293.1795,"shareNumber":41946.458,"quotationCurrency":"EUR","netAssetValueInCurrency":364.58,"assetUnderManagementK":15293.1795,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-30T22:31:51.127"},{"idVl":45968555,"shareCode":"sh37435","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T22:35:05.49","netAssetValue":363.11,"assetUnderManagement":15246.3987,"shareNumber":41987.555,"quotationCurrency":"EUR","netAssetValueInCurrency":363.11,"assetUnderManagementK":15246.3987,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-04T22:35:10.07"},{"idVl":45978378,"shareCode":"sh37435","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T22:38:02.35","netAssetValue":360.33,"assetUnderManagement":15129.6456,"shareNumber":41987.555,"quotationCurrency":"EUR","netAssetValueInCurrency":360.33,"assetUnderManagementK":15129.6456,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-05T22:38:07.023"},{"idVl":45987412,"shareCode":"sh37435","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T22:34:23.277","netAssetValue":366.14,"assetUnderManagement":15520.3205,"shareNumber":42388.635,"quotationCurrency":"EUR","netAssetValueInCurrency":366.14,"assetUnderManagementK":15520.3205,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-06T22:34:28.39"},{"idVl":45997740,"shareCode":"sh37435","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T22:34:51.35","netAssetValue":366.26,"assetUnderManagement":15545.6766,"shareNumber":42443.635,"quotationCurrency":"EUR","netAssetValueInCurrency":366.26,"assetUnderManagementK":15545.6766,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-09T22:34:57.793"},{"idVl":46011845,"shareCode":"sh37435","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T22:36:27.017","netAssetValue":365.98,"assetUnderManagement":15524.9861,"shareNumber":42419.994,"quotationCurrency":"EUR","netAssetValueInCurrency":365.98,"assetUnderManagementK":15524.9861,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-10T22:36:33.463"},{"idVl":46021251,"shareCode":"sh37435","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T22:37:10.053","netAssetValue":366.66,"assetUnderManagement":16200.684,"shareNumber":44183.736,"quotationCurrency":"EUR","netAssetValueInCurrency":366.66,"assetUnderManagementK":16200.684,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-11T22:37:16.93"},{"idVl":46030691,"shareCode":"sh37435","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T22:35:42.377","netAssetValue":365.44,"assetUnderManagement":16129.1354,"shareNumber":44135.882,"quotationCurrency":"EUR","netAssetValueInCurrency":365.44,"assetUnderManagementK":16129.1354,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-12T22:35:49.367"},{"idVl":46041693,"shareCode":"sh37435","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T22:46:02.883","netAssetValue":365.42,"assetUnderManagement":16128.2772,"shareNumber":44135.882,"quotationCurrency":"EUR","netAssetValueInCurrency":365.42,"assetUnderManagementK":16128.2772,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-13T22:46:10.437"},{"idVl":46051570,"shareCode":"sh37435","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T22:36:16.023","netAssetValue":367.08,"assetUnderManagement":16281.7274,"shareNumber":44354.473,"quotationCurrency":"EUR","netAssetValueInCurrency":367.08,"assetUnderManagementK":16281.7274,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-16T22:36:24.41"},{"idVl":46062127,"shareCode":"sh37435","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T22:37:21.547","netAssetValue":366.56,"assetUnderManagement":16616.2395,"shareNumber":45329.547,"quotationCurrency":"EUR","netAssetValueInCurrency":366.56,"assetUnderManagementK":16616.2395,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-17T22:37:30.11"},{"idVl":46072059,"shareCode":"sh37435","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T22:35:55.027","netAssetValue":368.31,"assetUnderManagement":16734.6948,"shareNumber":45435.961,"quotationCurrency":"EUR","netAssetValueInCurrency":368.31,"assetUnderManagementK":16734.6948,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-18T22:36:04.12"},{"idVl":46081893,"shareCode":"sh37435","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T22:39:41.297","netAssetValue":369.28,"assetUnderManagement":16814.2143,"shareNumber":45532.324,"quotationCurrency":"EUR","netAssetValueInCurrency":369.28,"assetUnderManagementK":16814.2143,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-19T22:39:50.487"},{"idVl":46091749,"shareCode":"sh37435","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T22:39:07.803","netAssetValue":369.73,"assetUnderManagement":16874.1575,"shareNumber":45638.404,"quotationCurrency":"EUR","netAssetValueInCurrency":369.73,"assetUnderManagementK":16874.1575,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-20T22:39:17.527"},{"idVl":46102230,"shareCode":"sh37435","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T22:35:19.39","netAssetValue":370.13,"assetUnderManagement":16897.0996,"shareNumber":45651.404,"quotationCurrency":"EUR","netAssetValueInCurrency":370.13,"assetUnderManagementK":16897.0996,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-23T22:35:30.107"},{"idVl":46112956,"shareCode":"sh37435","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T22:35:31.847","netAssetValue":370.37,"assetUnderManagement":17445.1644,"shareNumber":47101.404,"quotationCurrency":"EUR","netAssetValueInCurrency":370.37,"assetUnderManagementK":17445.1644,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-24T22:35:42.55"},{"idVl":46122685,"shareCode":"sh37435","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T22:33:42.39","netAssetValue":370.28,"assetUnderManagement":17454.5965,"shareNumber":47137.944,"quotationCurrency":"EUR","netAssetValueInCurrency":370.28,"assetUnderManagementK":17454.5965,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-25T22:33:53.94"},{"idVl":46135559,"shareCode":"sh37435","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T22:34:15.967","netAssetValue":366.99,"assetUnderManagement":17319.1596,"shareNumber":47191.957,"quotationCurrency":"EUR","netAssetValueInCurrency":366.99,"assetUnderManagementK":17319.1596,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-26T22:34:27.813"},{"idVl":46145314,"shareCode":"sh37435","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T22:35:39.953","netAssetValue":370.11,"assetUnderManagement":17484.8261,"shareNumber":47240.969,"quotationCurrency":"EUR","netAssetValueInCurrency":370.11,"assetUnderManagementK":17484.8261,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-27T22:35:52.16"},{"idVl":45214639,"shareCode":"sh37435","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T22:33:56.697","netAssetValue":349.86,"assetUnderManagement":5278.789,"shareNumber":15088.128,"quotationCurrency":"EUR","netAssetValueInCurrency":349.86,"assetUnderManagementK":5278.789,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-15T22:34:05.02"},{"idVl":45224714,"shareCode":"sh37435","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T22:34:30.097","netAssetValue":349.33,"assetUnderManagement":5270.8595,"shareNumber":15088.128,"quotationCurrency":"EUR","netAssetValueInCurrency":349.33,"assetUnderManagementK":5270.8595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-18T22:34:39.17"},{"idVl":45234693,"shareCode":"sh37435","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T22:45:28.667","netAssetValue":353.57,"assetUnderManagement":5334.7826,"shareNumber":15088.128,"quotationCurrency":"EUR","netAssetValueInCurrency":353.57,"assetUnderManagementK":5334.7826,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-19T22:45:38.657"},{"idVl":45243796,"shareCode":"sh37435","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T22:34:14.92","netAssetValue":353.58,"assetUnderManagement":5334.9103,"shareNumber":15088.128,"quotationCurrency":"EUR","netAssetValueInCurrency":353.58,"assetUnderManagementK":5334.9103,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-20T22:34:24.917"},{"idVl":45252884,"shareCode":"sh37435","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T22:34:07.387","netAssetValue":353.85,"assetUnderManagement":5338.9753,"shareNumber":15088.128,"quotationCurrency":"EUR","netAssetValueInCurrency":353.85,"assetUnderManagementK":5338.9753,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-21T22:34:17.743"},{"idVl":45262194,"shareCode":"sh37435","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T22:34:08.81","netAssetValue":354.49,"assetUnderManagement":14180.029,"shareNumber":40001.193,"quotationCurrency":"EUR","netAssetValueInCurrency":354.49,"assetUnderManagementK":14180.029,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.497"},{"idVl":45273000,"shareCode":"sh37435","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T22:34:19.927","netAssetValue":354.27,"assetUnderManagement":14171.5733,"shareNumber":40001.193,"quotationCurrency":"EUR","netAssetValueInCurrency":354.27,"assetUnderManagementK":14171.5733,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.49"},{"idVl":45284261,"shareCode":"sh37435","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T22:34:34.94","netAssetValue":355.57,"assetUnderManagement":14258.8185,"shareNumber":40101.193,"quotationCurrency":"EUR","netAssetValueInCurrency":355.57,"assetUnderManagementK":14258.8185,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.487"},{"idVl":45294169,"shareCode":"sh37435","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T22:34:04.847","netAssetValue":356.19,"assetUnderManagement":14283.7309,"shareNumber":40101.193,"quotationCurrency":"EUR","netAssetValueInCurrency":356.19,"assetUnderManagementK":14283.7309,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.48"},{"idVl":45304584,"shareCode":"sh37435","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T22:35:31.803","netAssetValue":356.96,"assetUnderManagement":14314.5408,"shareNumber":40100.953,"quotationCurrency":"EUR","netAssetValueInCurrency":356.96,"assetUnderManagementK":14314.5408,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.477"},{"idVl":45314866,"shareCode":"sh37435","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T22:34:39.27","netAssetValue":356.68,"assetUnderManagement":14299.9578,"shareNumber":40091.497,"quotationCurrency":"EUR","netAssetValueInCurrency":356.68,"assetUnderManagementK":14299.9578,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.47"},{"idVl":45324568,"shareCode":"sh37435","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T22:33:40.523","netAssetValue":359.64,"assetUnderManagement":14436.8175,"shareNumber":40141.484,"quotationCurrency":"EUR","netAssetValueInCurrency":359.64,"assetUnderManagementK":14436.8175,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.467"},{"idVl":45334256,"shareCode":"sh37435","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T22:34:42.403","netAssetValue":362.51,"assetUnderManagement":14551.9935,"shareNumber":40141.458,"quotationCurrency":"EUR","netAssetValueInCurrency":362.51,"assetUnderManagementK":14551.9935,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:33:05.877"},{"idVl":45344324,"shareCode":"sh37435","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T22:34:55.633","netAssetValue":364.4,"assetUnderManagement":14640.0709,"shareNumber":40175.273,"quotationCurrency":"EUR","netAssetValueInCurrency":364.4,"assetUnderManagementK":14640.0709,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:35:27.46"},{"idVl":45354771,"shareCode":"sh37435","valuationDate":"2018-01-08","transmissionDate":"2018-01-10T00:36:34.527","netAssetValue":366.06,"assetUnderManagement":14470.231,"shareNumber":39529.616,"quotationCurrency":"EUR","netAssetValueInCurrency":366.06,"assetUnderManagementK":14470.231,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:08:00.84"},{"idVl":45364291,"shareCode":"sh37435","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T22:34:06.75","netAssetValue":367.79,"assetUnderManagement":14557.3792,"shareNumber":39580.616,"quotationCurrency":"EUR","netAssetValueInCurrency":367.79,"assetUnderManagementK":14557.3792,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:07:35.327"},{"idVl":45373545,"shareCode":"sh37435","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T22:34:09.13","netAssetValue":366.7,"assetUnderManagement":14494.6806,"shareNumber":39526.627,"quotationCurrency":"EUR","netAssetValueInCurrency":366.7,"assetUnderManagementK":14494.6806,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:07:34.52"},{"idVl":45383396,"shareCode":"sh37435","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T22:35:05.917","netAssetValue":365.55,"assetUnderManagement":14448.6377,"shareNumber":39524.838,"quotationCurrency":"EUR","netAssetValueInCurrency":365.55,"assetUnderManagementK":14448.6377,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:44.66"},{"idVl":45393660,"shareCode":"sh37435","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T22:34:16.003","netAssetValue":365.21,"assetUnderManagement":14470.5365,"shareNumber":39622.225,"quotationCurrency":"EUR","netAssetValueInCurrency":365.21,"assetUnderManagementK":14470.5365,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:58.14"},{"idVl":45403728,"shareCode":"sh37435","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T22:34:41.067","netAssetValue":364.7,"assetUnderManagement":14078.1929,"shareNumber":38601.152,"quotationCurrency":"EUR","netAssetValueInCurrency":364.7,"assetUnderManagementK":14078.1929,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:15.95"},{"idVl":45413133,"shareCode":"sh37435","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T22:34:29.053","netAssetValue":364.95,"assetUnderManagement":14087.6396,"shareNumber":38601.152,"quotationCurrency":"EUR","netAssetValueInCurrency":364.95,"assetUnderManagementK":14087.6396,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:02.12"},{"idVl":45422740,"shareCode":"sh37435","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T22:35:06.44","netAssetValue":364.81,"assetUnderManagement":14082.4689,"shareNumber":38601.152,"quotationCurrency":"EUR","netAssetValueInCurrency":364.81,"assetUnderManagementK":14082.4689,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T22:35:26.33"},{"idVl":45432400,"shareCode":"sh37435","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T22:34:36.057","netAssetValue":365.17,"assetUnderManagement":14122.3452,"shareNumber":38673.152,"quotationCurrency":"EUR","netAssetValueInCurrency":365.17,"assetUnderManagementK":14122.3452,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-19T22:34:56.5"},{"idVl":45466458,"shareCode":"sh37435","valuationDate":"2018-01-19","transmissionDate":"2018-01-23T00:45:24.07","netAssetValue":366.62,"assetUnderManagement":14178.7257,"shareNumber":38673.152,"quotationCurrency":"EUR","netAssetValueInCurrency":366.62,"assetUnderManagementK":14178.7257,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-23T00:45:45.29"},{"idVl":45476887,"shareCode":"sh37435","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T22:34:07.18","netAssetValue":370.88,"assetUnderManagement":14030.1576,"shareNumber":37829.239,"quotationCurrency":"EUR","netAssetValueInCurrency":370.88,"assetUnderManagementK":14030.1576,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-23T22:34:28.96"},{"idVl":45486717,"shareCode":"sh37435","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T22:34:01.907","netAssetValue":372.35,"assetUnderManagement":14086.0779,"shareNumber":37829.239,"quotationCurrency":"EUR","netAssetValueInCurrency":372.35,"assetUnderManagementK":14086.0779,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-24T22:34:23.727"},{"idVl":45496233,"shareCode":"sh37435","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T22:33:26.797","netAssetValue":370.75,"assetUnderManagement":14027.0923,"shareNumber":37834.239,"quotationCurrency":"EUR","netAssetValueInCurrency":370.75,"assetUnderManagementK":14027.0923,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-25T22:33:49.05"},{"idVl":45505894,"shareCode":"sh37435","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T22:35:21.1","netAssetValue":370.16,"assetUnderManagement":13975.0375,"shareNumber":37753.127,"quotationCurrency":"EUR","netAssetValueInCurrency":370.16,"assetUnderManagementK":13975.0375,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-26T22:35:43.86"},{"idVl":45516169,"shareCode":"sh37435","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T22:35:05.863","netAssetValue":374.03,"assetUnderManagement":14204.2557,"shareNumber":37975.496,"quotationCurrency":"EUR","netAssetValueInCurrency":374.03,"assetUnderManagementK":14204.2557,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-29T22:35:29.88"},{"idVl":45526920,"shareCode":"sh37435","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T22:34:36.887","netAssetValue":373.02,"assetUnderManagement":14164.5292,"shareNumber":37971.713,"quotationCurrency":"EUR","netAssetValueInCurrency":373.02,"assetUnderManagementK":14164.5292,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-30T22:35:00.95"},{"idVl":45536465,"shareCode":"sh37435","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T22:34:09.573","netAssetValue":369.68,"assetUnderManagement":14138.2295,"shareNumber":38244.145,"quotationCurrency":"EUR","netAssetValueInCurrency":369.68,"assetUnderManagementK":14138.2295,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-31T22:34:33.91"},{"idVl":45546798,"shareCode":"sh37435","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T22:34:08.137","netAssetValue":370.05,"assetUnderManagement":14513.7409,"shareNumber":39220.019,"quotationCurrency":"EUR","netAssetValueInCurrency":370.05,"assetUnderManagementK":14513.7409,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-01T22:34:32.987"},{"idVl":45556698,"shareCode":"sh37435","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T22:34:48.49","netAssetValue":369.96,"assetUnderManagement":14524.6201,"shareNumber":39259.729,"quotationCurrency":"EUR","netAssetValueInCurrency":369.96,"assetUnderManagementK":14524.6201,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-02T22:35:14.01"},{"idVl":45566904,"shareCode":"sh37435","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T22:34:46.133","netAssetValue":365.91,"assetUnderManagement":14529.028,"shareNumber":39705.998,"quotationCurrency":"EUR","netAssetValueInCurrency":365.91,"assetUnderManagementK":14529.028,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-05T22:35:12.23"},{"idVl":45577419,"shareCode":"sh37435","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T22:34:09.25","netAssetValue":360.2,"assetUnderManagement":14308.9638,"shareNumber":39725.016,"quotationCurrency":"EUR","netAssetValueInCurrency":360.2,"assetUnderManagementK":14308.9638,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-06T22:34:36.163"},{"idVl":45587147,"shareCode":"sh37435","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T22:33:50.15","netAssetValue":355.41,"assetUnderManagement":14358.7612,"shareNumber":40399.64,"quotationCurrency":"EUR","netAssetValueInCurrency":355.41,"assetUnderManagementK":14358.7612,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-07T22:34:17.203"},{"idVl":45596803,"shareCode":"sh37435","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T22:33:56.04","netAssetValue":362.14,"assetUnderManagement":14565.0098,"shareNumber":40219.16,"quotationCurrency":"EUR","netAssetValueInCurrency":362.14,"assetUnderManagementK":14565.0098,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-08T22:34:23.387"},{"idVl":45606811,"shareCode":"sh37435","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T22:34:19.29","netAssetValue":356.18,"assetUnderManagement":14343.3144,"shareNumber":40269.16,"quotationCurrency":"EUR","netAssetValueInCurrency":356.18,"assetUnderManagementK":14343.3144,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-09T22:34:46.743"},{"idVl":45617104,"shareCode":"sh37435","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T22:34:32.357","netAssetValue":353.9,"assetUnderManagement":14153.0584,"shareNumber":39991.092,"quotationCurrency":"EUR","netAssetValueInCurrency":353.9,"assetUnderManagementK":14153.0584,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-12T22:35:00.947"},{"idVl":45627406,"shareCode":"sh37435","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T22:33:57.283","netAssetValue":357.05,"assetUnderManagement":14282.0115,"shareNumber":39998.941,"quotationCurrency":"EUR","netAssetValueInCurrency":357.05,"assetUnderManagementK":14282.0115,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-13T22:34:26.37"},{"idVl":45637000,"shareCode":"sh37435","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T22:35:47.99","netAssetValue":354.97,"assetUnderManagement":14228.5513,"shareNumber":40082.906,"quotationCurrency":"EUR","netAssetValueInCurrency":354.97,"assetUnderManagementK":14228.5513,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-14T22:36:17.373"},{"idVl":45646952,"shareCode":"sh37435","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T22:33:27.2","netAssetValue":357.53,"assetUnderManagement":14404.9823,"shareNumber":40289.363,"quotationCurrency":"EUR","netAssetValueInCurrency":357.53,"assetUnderManagementK":14404.9823,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-15T22:33:56.713"},{"idVl":45656796,"shareCode":"sh37435","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T22:33:58.73","netAssetValue":360.17,"assetUnderManagement":14511.3741,"shareNumber":40289.363,"quotationCurrency":"EUR","netAssetValueInCurrency":360.17,"assetUnderManagementK":14511.3741,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-16T22:34:28.9"},{"idVl":45667048,"shareCode":"sh37435","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T22:34:32.62","netAssetValue":362.85,"assetUnderManagement":14771.5486,"shareNumber":40709.363,"quotationCurrency":"EUR","netAssetValueInCurrency":362.85,"assetUnderManagementK":14771.5486,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-19T22:35:04.183"},{"idVl":45677486,"shareCode":"sh37435","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T22:33:56.167","netAssetValue":361.83,"assetUnderManagement":14729.205,"shareNumber":40707.187,"quotationCurrency":"EUR","netAssetValueInCurrency":361.83,"assetUnderManagementK":14729.205,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-20T22:34:27.717"},{"idVl":45687261,"shareCode":"sh37435","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T22:34:49.113","netAssetValue":363.41,"assetUnderManagement":14793.5439,"shareNumber":40707.187,"quotationCurrency":"EUR","netAssetValueInCurrency":363.41,"assetUnderManagementK":14793.5439,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-21T22:35:20.793"},{"idVl":46155686,"shareCode":"sh37435","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T22:35:07.217","netAssetValue":369.98,"assetUnderManagement":17478.3367,"shareNumber":47240.969,"quotationCurrency":"EUR","netAssetValueInCurrency":369.98,"assetUnderManagementK":17478.3367,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-30T22:35:19.92"},{"idVl":46167205,"shareCode":"sh37435","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T22:34:19.453","netAssetValue":369.57,"assetUnderManagement":17459.2802,"shareNumber":47240.969,"quotationCurrency":"EUR","netAssetValueInCurrency":369.57,"assetUnderManagementK":17459.2802,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-02T22:34:32.907"},{"idVl":46177432,"shareCode":"sh37435","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T22:34:38.487","netAssetValue":372.66,"assetUnderManagement":17957.1866,"shareNumber":48185.969,"quotationCurrency":"EUR","netAssetValueInCurrency":372.66,"assetUnderManagementK":17957.1866,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-03T22:34:52.617"},{"idVl":46187322,"shareCode":"sh37435","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T22:34:51.047","netAssetValue":371.21,"assetUnderManagement":17852.3934,"shareNumber":48092.237,"quotationCurrency":"EUR","netAssetValueInCurrency":371.21,"assetUnderManagementK":17852.3934,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-04T22:35:05.303"},{"idVl":46197595,"shareCode":"sh37435","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T22:39:26.677","netAssetValue":371.99,"assetUnderManagement":17890.2133,"shareNumber":48092.237,"quotationCurrency":"EUR","netAssetValueInCurrency":371.99,"assetUnderManagementK":17890.2133,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-07T22:39:41.943"},{"idVl":46200021,"shareCode":"sh37435","valuationDate":"2018-05-07","transmissionDate":"2018-05-08T22:31:45.63","netAssetValue":375.82,"assetUnderManagement":18074.4567,"shareNumber":48092.237,"quotationCurrency":"EUR","netAssetValueInCurrency":375.82,"assetUnderManagementK":18074.4567,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-08T22:32:00.843"},{"idVl":46208476,"shareCode":"sh37435","valuationDate":"2018-05-08","transmissionDate":"2018-05-09T22:36:56.167","netAssetValue":377.83,"assetUnderManagement":18193.6369,"shareNumber":48152.237,"quotationCurrency":"EUR","netAssetValueInCurrency":377.83,"assetUnderManagementK":18193.6369,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-09T22:37:12.083"},{"idVl":46210313,"shareCode":"sh37435","valuationDate":"2018-05-09","transmissionDate":"2018-05-10T22:31:57.013","netAssetValue":378.23,"assetUnderManagement":18367.8143,"shareNumber":48562.237,"quotationCurrency":"EUR","netAssetValueInCurrency":378.23,"assetUnderManagementK":18367.8143,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-10T22:32:13.13"},{"idVl":46219091,"shareCode":"sh37435","valuationDate":"2018-05-10","transmissionDate":"2018-05-11T22:36:33.617","netAssetValue":378.09,"assetUnderManagement":18344.8479,"shareNumber":48519.684,"quotationCurrency":"EUR","netAssetValueInCurrency":378.09,"assetUnderManagementK":18344.8479,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-11T22:36:49.91"},{"idVl":46229248,"shareCode":"sh37435","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T22:38:05.39","netAssetValue":379.21,"assetUnderManagement":18399.2142,"shareNumber":48519.764,"quotationCurrency":"EUR","netAssetValueInCurrency":379.21,"assetUnderManagementK":18399.2142,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-14T22:38:23.617"},{"idVl":46239981,"shareCode":"sh37435","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T22:36:44.767","netAssetValue":378.56,"assetUnderManagement":18379.04,"shareNumber":48549.764,"quotationCurrency":"EUR","netAssetValueInCurrency":378.56,"assetUnderManagementK":18379.04,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-15T22:37:02.673"},{"idVl":46249648,"shareCode":"sh37435","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T22:38:22.913","netAssetValue":378.68,"assetUnderManagement":18584.871,"shareNumber":49077.613,"quotationCurrency":"EUR","netAssetValueInCurrency":378.68,"assetUnderManagementK":18584.871,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-16T22:38:40.897"},{"idVl":46259156,"shareCode":"sh37435","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T22:34:12.66","netAssetValue":380.39,"assetUnderManagement":18780.6734,"shareNumber":49370.972,"quotationCurrency":"EUR","netAssetValueInCurrency":380.39,"assetUnderManagementK":18780.6734,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-17T22:34:30.97"},{"idVl":46269540,"shareCode":"sh37435","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T22:34:28.083","netAssetValue":386.17,"assetUnderManagement":19108.9024,"shareNumber":49482.19,"quotationCurrency":"EUR","netAssetValueInCurrency":386.17,"assetUnderManagementK":19108.9024,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-18T22:34:46.77"},{"idVl":46271354,"shareCode":"sh37435","valuationDate":"2018-05-18","transmissionDate":"2018-05-21T22:32:11.48","netAssetValue":386.87,"assetUnderManagement":19143.3785,"shareNumber":49482.19,"quotationCurrency":"EUR","netAssetValueInCurrency":386.87,"assetUnderManagementK":19143.3785,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-21T22:32:31.11"},{"idVl":46280655,"shareCode":"sh37435","valuationDate":"2018-05-21","transmissionDate":"2018-05-22T22:34:46.297","netAssetValue":387.83,"assetUnderManagement":19308.0458,"shareNumber":49784.244,"quotationCurrency":"EUR","netAssetValueInCurrency":387.83,"assetUnderManagementK":19308.0458,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-22T22:35:06.5"},{"idVl":46290948,"shareCode":"sh37435","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T22:34:45.52","netAssetValue":388.27,"assetUnderManagement":19474.3253,"shareNumber":50156.213,"quotationCurrency":"EUR","netAssetValueInCurrency":388.27,"assetUnderManagementK":19474.3253,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-23T22:35:06.45"},{"idVl":46300598,"shareCode":"sh37435","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T22:35:56.267","netAssetValue":384.86,"assetUnderManagement":19254.9929,"shareNumber":50031.008,"quotationCurrency":"EUR","netAssetValueInCurrency":384.86,"assetUnderManagementK":19254.9929,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-24T22:35:56.637"},{"idVl":46310525,"shareCode":"sh37435","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T22:37:14.8","netAssetValue":386.08,"assetUnderManagement":19195.6059,"shareNumber":49718.505,"quotationCurrency":"EUR","netAssetValueInCurrency":386.08,"assetUnderManagementK":19195.6059,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-25T22:37:15.683"},{"idVl":46321010,"shareCode":"sh37435","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T22:34:35.807","netAssetValue":388.05,"assetUnderManagement":20038.5943,"shareNumber":51637.88,"quotationCurrency":"EUR","netAssetValueInCurrency":388.05,"assetUnderManagementK":20038.5943,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-28T22:34:36.977"},{"idVl":46330961,"shareCode":"sh37435","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T22:35:17.523","netAssetValue":386.4,"assetUnderManagement":20150.0726,"shareNumber":52147.255,"quotationCurrency":"EUR","netAssetValueInCurrency":386.4,"assetUnderManagementK":20150.0726,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-29T22:35:17.973"},{"idVl":46341626,"shareCode":"sh37435","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T23:52:55.423","netAssetValue":381.77,"assetUnderManagement":19953.676,"shareNumber":52266.014,"quotationCurrency":"EUR","netAssetValueInCurrency":381.77,"assetUnderManagementK":19953.676,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-30T23:52:55.267"},{"idVl":46350336,"shareCode":"sh37435","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T22:34:12.66","netAssetValue":381.61,"assetUnderManagement":19956.6785,"shareNumber":52295.581,"quotationCurrency":"EUR","netAssetValueInCurrency":381.61,"assetUnderManagementK":19956.6785,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-31T22:34:11.78"},{"idVl":46360628,"shareCode":"sh37435","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T22:34:49.34","netAssetValue":382.95,"assetUnderManagement":20016.5518,"shareNumber":52268.069,"quotationCurrency":"EUR","netAssetValueInCurrency":382.95,"assetUnderManagementK":20016.5518,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-01T22:34:47.2"},{"idVl":46371037,"shareCode":"sh37435","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T22:35:03.09","netAssetValue":386.94,"assetUnderManagement":20248.479,"shareNumber":52328.849,"quotationCurrency":"EUR","netAssetValueInCurrency":386.94,"assetUnderManagementK":20248.479,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-04T22:34:57.153"},{"idVl":46381499,"shareCode":"sh37435","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T22:35:23.11","netAssetValue":389.53,"assetUnderManagement":20383.7024,"shareNumber":52328.849,"quotationCurrency":"EUR","netAssetValueInCurrency":389.53,"assetUnderManagementK":20383.7024,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-05T22:35:23.97"},{"idVl":46395385,"shareCode":"sh37435","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T22:34:41.59","netAssetValue":391.22,"assetUnderManagement":20472.1526,"shareNumber":52328.849,"quotationCurrency":"EUR","netAssetValueInCurrency":391.22,"assetUnderManagementK":20472.1526,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-06T22:34:41.93"},{"idVl":46405364,"shareCode":"sh37435","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T22:34:42.977","netAssetValue":390.97,"assetUnderManagement":20460.7736,"shareNumber":52332.232,"quotationCurrency":"EUR","netAssetValueInCurrency":390.97,"assetUnderManagementK":20460.7736,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-07T22:34:41.777"},{"idVl":46415334,"shareCode":"sh37435","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T22:36:05.507","netAssetValue":389.33,"assetUnderManagement":20795.7133,"shareNumber":53413.657,"quotationCurrency":"EUR","netAssetValueInCurrency":389.33,"assetUnderManagementK":20795.7133,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-08T22:36:03.407"},{"idVl":46425975,"shareCode":"sh37435","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T22:36:57.393","netAssetValue":389.9,"assetUnderManagement":21914.3271,"shareNumber":56204.903,"quotationCurrency":"EUR","netAssetValueInCurrency":389.9,"assetUnderManagementK":21914.3271,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-11T22:36:51.86"},{"idVl":46436250,"shareCode":"sh37435","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T22:44:31.94","netAssetValue":391.51,"assetUnderManagement":22111.3273,"shareNumber":56476.795,"quotationCurrency":"EUR","netAssetValueInCurrency":391.51,"assetUnderManagementK":22111.3273,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-12T22:44:25.017"},{"idVl":46446177,"shareCode":"sh37435","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T22:34:43.743","netAssetValue":392.89,"assetUnderManagement":22121.18,"shareNumber":56302.415,"quotationCurrency":"EUR","netAssetValueInCurrency":392.89,"assetUnderManagementK":22121.18,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-13T22:34:43.513"},{"idVl":46456615,"shareCode":"sh37435","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T22:35:07.13","netAssetValue":394.3,"assetUnderManagement":22200.0157,"shareNumber":56301.042,"quotationCurrency":"EUR","netAssetValueInCurrency":394.3,"assetUnderManagementK":22200.0157,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-14T22:35:07.62"},{"idVl":46466435,"shareCode":"sh37435","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T22:34:55.823","netAssetValue":396.43,"assetUnderManagement":22541.1719,"shareNumber":56860.21,"quotationCurrency":"EUR","netAssetValueInCurrency":396.43,"assetUnderManagementK":22541.1719,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-15T22:34:56.283"},{"idVl":46477129,"shareCode":"sh37435","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T22:39:21.867","netAssetValue":394.53,"assetUnderManagement":22447.6614,"shareNumber":56896.256,"quotationCurrency":"EUR","netAssetValueInCurrency":394.53,"assetUnderManagementK":22447.6614,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-18T22:39:22.17"},{"idVl":46487460,"shareCode":"sh37435","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T23:18:50.963","netAssetValue":391.53,"assetUnderManagement":22304.4735,"shareNumber":56966.12,"quotationCurrency":"EUR","netAssetValueInCurrency":391.53,"assetUnderManagementK":22304.4735,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-19T23:18:51.53"},{"idVl":46497262,"shareCode":"sh37435","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T22:36:19.343","netAssetValue":387.53,"assetUnderManagement":22110.3871,"shareNumber":57053.284,"quotationCurrency":"EUR","netAssetValueInCurrency":387.53,"assetUnderManagementK":22110.3871,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-20T22:36:19.697"},{"idVl":46506964,"shareCode":"sh37435","valuationDate":"2018-06-20","transmissionDate":"2018-06-22T00:42:14.95","netAssetValue":387.46,"assetUnderManagement":22216.825,"shareNumber":57338.455,"quotationCurrency":"EUR","netAssetValueInCurrency":387.46,"assetUnderManagementK":22216.825,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T00:42:15.16"},{"idVl":46516658,"shareCode":"sh37435","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T22:34:04.96","netAssetValue":386.05,"assetUnderManagement":22183.1922,"shareNumber":57460.532,"quotationCurrency":"EUR","netAssetValueInCurrency":386.05,"assetUnderManagementK":22183.1922,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T22:34:05.437"},{"idVl":46526924,"shareCode":"sh37435","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T22:36:00.34","netAssetValue":387.57,"assetUnderManagement":21934.572,"shareNumber":56594.038,"quotationCurrency":"EUR","netAssetValueInCurrency":387.57,"assetUnderManagementK":21934.572,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-25T22:36:01.087"},{"idVl":46537478,"shareCode":"sh37435","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T22:38:20.45","netAssetValue":382.32,"assetUnderManagement":21678.5033,"shareNumber":56702.061,"quotationCurrency":"EUR","netAssetValueInCurrency":382.32,"assetUnderManagementK":21678.5033,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-26T22:38:20.68"},{"idVl":46547404,"shareCode":"sh37435","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T22:36:48.173","netAssetValue":382.82,"assetUnderManagement":21671.3827,"shareNumber":56609.472,"quotationCurrency":"EUR","netAssetValueInCurrency":382.82,"assetUnderManagementK":21671.3827,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-27T22:36:48.68"},{"idVl":46556665,"shareCode":"sh37435","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T22:34:38.047","netAssetValue":382.76,"assetUnderManagement":21627.7194,"shareNumber":56503.407,"quotationCurrency":"EUR","netAssetValueInCurrency":382.76,"assetUnderManagementK":21627.7194,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-28T22:34:38.517"},{"idVl":46568486,"shareCode":"sh37435","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T22:36:11.737","netAssetValue":378.23,"assetUnderManagement":21412.0521,"shareNumber":56610.094,"quotationCurrency":"EUR","netAssetValueInCurrency":378.23,"assetUnderManagementK":21412.0521,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-29T22:36:12.02"},{"idVl":46579681,"shareCode":"sh37435","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T22:37:17.97","netAssetValue":381.26,"assetUnderManagement":21624.4759,"shareNumber":56717.478,"quotationCurrency":"EUR","netAssetValueInCurrency":381.26,"assetUnderManagementK":21624.4759,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-02T22:37:18.21"},{"idVl":46590757,"shareCode":"sh37435","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T22:35:02.23","netAssetValue":378.48,"assetUnderManagement":21574.4166,"shareNumber":57001.509,"quotationCurrency":"EUR","netAssetValueInCurrency":378.48,"assetUnderManagementK":21574.4166,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-03T22:35:02.827"},{"idVl":44278211,"shareCode":"sh37435","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T22:35:28.653","netAssetValue":339.26,"assetUnderManagement":1178.4923,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.26,"assetUnderManagementK":1178.4923,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-01T22:35:36.323"},{"idVl":44287901,"shareCode":"sh37435","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T22:34:23.17","netAssetValue":341.22,"assetUnderManagement":1185.3256,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":341.22,"assetUnderManagementK":1185.3256,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-02T22:34:30.92"},{"idVl":44297190,"shareCode":"sh37435","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T22:34:52.64","netAssetValue":341.58,"assetUnderManagement":1186.5468,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":341.58,"assetUnderManagementK":1186.5468,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-03T22:35:00.903"},{"idVl":44306691,"shareCode":"sh37435","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T22:34:38.45","netAssetValue":341.7,"assetUnderManagement":1186.9598,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":341.7,"assetUnderManagementK":1186.9598,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-04T22:34:46.98"},{"idVl":44316715,"shareCode":"sh37435","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T22:35:50.81","netAssetValue":343.78,"assetUnderManagement":1194.2044,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":343.78,"assetUnderManagementK":1194.2044,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-07T22:36:00.123"},{"idVl":44326683,"shareCode":"sh37435","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T22:33:57.34","netAssetValue":343.18,"assetUnderManagement":1192.1062,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":343.18,"assetUnderManagementK":1192.1062,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-08T22:34:06.9"},{"idVl":44336333,"shareCode":"sh37435","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T22:34:11.657","netAssetValue":344.23,"assetUnderManagement":1195.7656,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":344.23,"assetUnderManagementK":1195.7656,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-09T22:34:21.533"},{"idVl":44345612,"shareCode":"sh37435","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T22:33:46.33","netAssetValue":342.91,"assetUnderManagement":1191.1666,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":342.91,"assetUnderManagementK":1191.1666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-10T22:33:56.807"},{"idVl":44355001,"shareCode":"sh37435","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T22:34:47.023","netAssetValue":340.45,"assetUnderManagement":1182.6455,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":340.45,"assetUnderManagementK":1182.6455,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-11T22:34:57.45"},{"idVl":44365744,"shareCode":"sh37435","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T22:39:51.993","netAssetValue":337.78,"assetUnderManagement":1173.3644,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":337.78,"assetUnderManagementK":1173.3644,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-14T22:40:03.113"},{"idVl":44367112,"shareCode":"sh37435","valuationDate":"2017-08-14","transmissionDate":"2017-08-15T22:31:39.25","netAssetValue":341.0,"assetUnderManagement":1184.5498,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":341.0,"assetUnderManagementK":1184.5498,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-15T22:31:50.84"},{"idVl":44375546,"shareCode":"sh37435","valuationDate":"2017-08-15","transmissionDate":"2017-08-16T22:34:00.473","netAssetValue":341.15,"assetUnderManagement":1185.0487,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":341.15,"assetUnderManagementK":1185.0487,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-16T22:34:12.33"},{"idVl":44384663,"shareCode":"sh37435","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:34:58.883","netAssetValue":343.24,"assetUnderManagement":1192.3293,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":343.24,"assetUnderManagementK":1192.3293,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T10:35:11.243"},{"idVl":44393743,"shareCode":"sh37435","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:26:21.147","netAssetValue":342.58,"assetUnderManagement":1190.0426,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":342.58,"assetUnderManagementK":1190.0426,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T11:26:33.527"},{"idVl":44404014,"shareCode":"sh37435","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T22:34:47.88","netAssetValue":339.6,"assetUnderManagement":1179.6729,"shareNumber":3473.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.6,"assetUnderManagementK":1179.6729,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-21T22:35:01.337"},{"idVl":44414848,"shareCode":"sh37435","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T22:35:55.143","netAssetValue":338.94,"assetUnderManagement":1228.2226,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":338.94,"assetUnderManagementK":1228.2226,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-22T22:36:08.85"},{"idVl":44424400,"shareCode":"sh37435","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T22:34:54.98","netAssetValue":340.32,"assetUnderManagement":1233.2303,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":340.32,"assetUnderManagementK":1233.2303,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-23T22:35:09.18"},{"idVl":44434018,"shareCode":"sh37435","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T23:28:06.523","netAssetValue":339.13,"assetUnderManagement":1228.9167,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.13,"assetUnderManagementK":1228.9167,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-24T23:28:20.69"},{"idVl":44445170,"shareCode":"sh37435","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T22:35:43.23","netAssetValue":338.52,"assetUnderManagement":1226.7005,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":338.52,"assetUnderManagementK":1226.7005,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-25T22:35:57.643"},{"idVl":44455119,"shareCode":"sh37435","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T22:35:02.47","netAssetValue":337.69,"assetUnderManagement":1223.7144,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":337.69,"assetUnderManagementK":1223.7144,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-28T22:35:17.773"},{"idVl":44465057,"shareCode":"sh37435","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T22:34:14.067","netAssetValue":336.06,"assetUnderManagement":1217.8026,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":336.06,"assetUnderManagementK":1217.8026,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-29T22:34:29.89"},{"idVl":44474103,"shareCode":"sh37435","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T22:34:56.237","netAssetValue":332.97,"assetUnderManagement":1206.5917,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":332.97,"assetUnderManagementK":1206.5917,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-30T22:35:11.807"},{"idVl":44483549,"shareCode":"sh37435","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T22:34:49.057","netAssetValue":335.99,"assetUnderManagement":1217.5541,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":335.99,"assetUnderManagementK":1217.5541,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-31T22:35:05.17"},{"idVl":44493363,"shareCode":"sh37435","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T22:34:38.48","netAssetValue":339.08,"assetUnderManagement":1228.7517,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.08,"assetUnderManagementK":1228.7517,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-01T22:34:54.817"},{"idVl":44503608,"shareCode":"sh37435","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T22:35:04.98","netAssetValue":339.83,"assetUnderManagement":1231.4456,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.83,"assetUnderManagementK":1231.4456,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-04T22:35:22.557"},{"idVl":44513408,"shareCode":"sh37435","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T22:34:32.433","netAssetValue":338.36,"assetUnderManagement":1226.1185,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":338.36,"assetUnderManagementK":1226.1185,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-05T22:34:49.65"},{"idVl":44523070,"shareCode":"sh37435","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T22:33:56.123","netAssetValue":339.14,"assetUnderManagement":1228.9678,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.14,"assetUnderManagementK":1228.9678,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-06T22:34:13.71"},{"idVl":44532120,"shareCode":"sh37435","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T22:34:01.03","netAssetValue":338.54,"assetUnderManagement":1226.7919,"shareNumber":3623.686,"quotationCurrency":"EUR","netAssetValueInCurrency":338.54,"assetUnderManagementK":1226.7919,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-07T22:34:18.93"},{"idVl":44541866,"shareCode":"sh37435","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T22:34:10.28","netAssetValue":340.78,"assetUnderManagement":1247.2209,"shareNumber":3659.823,"quotationCurrency":"EUR","netAssetValueInCurrency":340.78,"assetUnderManagementK":1247.2209,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-08T22:34:28.53"},{"idVl":44552236,"shareCode":"sh37435","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T22:35:40.523","netAssetValue":342.19,"assetUnderManagement":1252.3763,"shareNumber":3659.823,"quotationCurrency":"EUR","netAssetValueInCurrency":342.19,"assetUnderManagementK":1252.3763,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-11T22:35:59.56"},{"idVl":44562046,"shareCode":"sh37435","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T22:34:02.897","netAssetValue":345.36,"assetUnderManagement":1263.9869,"shareNumber":3659.823,"quotationCurrency":"EUR","netAssetValueInCurrency":345.36,"assetUnderManagementK":1263.9869,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-12T22:34:22.193"},{"idVl":44571389,"shareCode":"sh37435","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T22:34:20.92","netAssetValue":345.97,"assetUnderManagement":1266.2065,"shareNumber":3659.823,"quotationCurrency":"EUR","netAssetValueInCurrency":345.97,"assetUnderManagementK":1266.2065,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-13T22:34:40.253"},{"idVl":44580548,"shareCode":"sh37435","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T22:34:23.513","netAssetValue":346.09,"assetUnderManagement":1266.6519,"shareNumber":3659.823,"quotationCurrency":"EUR","netAssetValueInCurrency":346.09,"assetUnderManagementK":1266.6519,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-14T22:34:43.68"},{"idVl":44590012,"shareCode":"sh37435","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T22:34:08.993","netAssetValue":346.99,"assetUnderManagement":1269.9586,"shareNumber":3659.823,"quotationCurrency":"EUR","netAssetValueInCurrency":346.99,"assetUnderManagementK":1269.9586,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-15T22:34:28.827"},{"idVl":44600751,"shareCode":"sh37435","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T22:34:24.593","netAssetValue":346.99,"assetUnderManagement":1269.9326,"shareNumber":3659.823,"quotationCurrency":"EUR","netAssetValueInCurrency":346.99,"assetUnderManagementK":1269.9326,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-18T22:34:45.46"},{"idVl":44611461,"shareCode":"sh37435","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T22:34:26.81","netAssetValue":346.55,"assetUnderManagement":1286.3542,"shareNumber":3711.831,"quotationCurrency":"EUR","netAssetValueInCurrency":346.55,"assetUnderManagementK":1286.3542,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-19T22:34:47.937"},{"idVl":44620957,"shareCode":"sh37435","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T22:34:15.183","netAssetValue":346.07,"assetUnderManagement":1284.5782,"shareNumber":3711.831,"quotationCurrency":"EUR","netAssetValueInCurrency":346.07,"assetUnderManagementK":1284.5782,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-20T22:34:36.423"},{"idVl":44630469,"shareCode":"sh37435","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T22:33:53.78","netAssetValue":344.54,"assetUnderManagement":1278.8776,"shareNumber":3711.831,"quotationCurrency":"EUR","netAssetValueInCurrency":344.54,"assetUnderManagementK":1278.8776,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-21T22:34:15.417"},{"idVl":44639856,"shareCode":"sh37435","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T22:34:22.943","netAssetValue":345.57,"assetUnderManagement":1282.7214,"shareNumber":3711.831,"quotationCurrency":"EUR","netAssetValueInCurrency":345.57,"assetUnderManagementK":1282.7214,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-22T22:34:44.867"},{"idVl":44650498,"shareCode":"sh37435","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T22:35:15.15","netAssetValue":346.57,"assetUnderManagement":1286.4358,"shareNumber":3711.831,"quotationCurrency":"EUR","netAssetValueInCurrency":346.57,"assetUnderManagementK":1286.4358,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-25T22:35:38.387"},{"idVl":44660210,"shareCode":"sh37435","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T22:34:28.613","netAssetValue":349.72,"assetUnderManagement":1298.1104,"shareNumber":3711.831,"quotationCurrency":"EUR","netAssetValueInCurrency":349.72,"assetUnderManagementK":1298.1104,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-26T22:34:51.52"},{"idVl":44669772,"shareCode":"sh37435","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T22:34:22.24","netAssetValue":348.69,"assetUnderManagement":1294.2825,"shareNumber":3711.831,"quotationCurrency":"EUR","netAssetValueInCurrency":348.69,"assetUnderManagementK":1294.2825,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-27T22:34:45.71"},{"idVl":44678875,"shareCode":"sh37435","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T22:34:22.183","netAssetValue":350.07,"assetUnderManagement":1311.5651,"shareNumber":3746.569,"quotationCurrency":"EUR","netAssetValueInCurrency":350.07,"assetUnderManagementK":1311.5651,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-28T22:34:45.77"},{"idVl":44688397,"shareCode":"sh37435","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T22:34:13.41","netAssetValue":351.82,"assetUnderManagement":1389.9352,"shareNumber":3950.695,"quotationCurrency":"EUR","netAssetValueInCurrency":351.82,"assetUnderManagementK":1389.9352,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-29T22:34:37.31"},{"idVl":44698757,"shareCode":"sh37435","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T22:34:33.79","netAssetValue":352.91,"assetUnderManagement":1394.2486,"shareNumber":3950.695,"quotationCurrency":"EUR","netAssetValueInCurrency":352.91,"assetUnderManagementK":1394.2486,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-02T22:34:58.797"},{"idVl":44718415,"shareCode":"sh37435","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T22:40:43.773","netAssetValue":355.18,"assetUnderManagement":1403.2461,"shareNumber":3950.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.18,"assetUnderManagementK":1403.2461,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T22:41:09.593"},{"idVl":44727718,"shareCode":"sh37435","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T22:35:45.917","netAssetValue":355.63,"assetUnderManagement":1404.9876,"shareNumber":3950.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.63,"assetUnderManagementK":1404.9876,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-05T22:36:11.127"},{"idVl":44737052,"shareCode":"sh37435","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T22:33:56.88","netAssetValue":356.24,"assetUnderManagement":1407.4023,"shareNumber":3950.695,"quotationCurrency":"EUR","netAssetValueInCurrency":356.24,"assetUnderManagementK":1407.4023,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-06T22:34:22.71"},{"idVl":44746981,"shareCode":"sh37435","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T22:34:51.817","netAssetValue":355.57,"assetUnderManagement":1404.7599,"shareNumber":3950.695,"quotationCurrency":"EUR","netAssetValueInCurrency":355.57,"assetUnderManagementK":1404.7599,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-09T22:35:18.67"},{"idVl":46600828,"shareCode":"sh37435","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T22:37:25.92","netAssetValue":380.64,"assetUnderManagement":21932.4139,"shareNumber":57619.454,"quotationCurrency":"EUR","netAssetValueInCurrency":380.64,"assetUnderManagementK":21932.4139,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-04T22:37:26.4"},{"idVl":46610817,"shareCode":"sh37435","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T22:35:31.183","netAssetValue":377.23,"assetUnderManagement":21788.1574,"shareNumber":57757.544,"quotationCurrency":"EUR","netAssetValueInCurrency":377.23,"assetUnderManagementK":21788.1574,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-05T22:35:31.397"},{"idVl":46620789,"shareCode":"sh37435","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T22:34:42.113","netAssetValue":378.3,"assetUnderManagement":21868.8534,"shareNumber":57807.527,"quotationCurrency":"EUR","netAssetValueInCurrency":378.3,"assetUnderManagementK":21868.8534,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-06T22:34:42.767"},{"idVl":46631395,"shareCode":"sh37435","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T22:34:39.397","netAssetValue":378.68,"assetUnderManagement":21890.6965,"shareNumber":57807.527,"quotationCurrency":"EUR","netAssetValueInCurrency":378.68,"assetUnderManagementK":21890.6965,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-09T22:34:39.8"},{"idVl":46641526,"shareCode":"sh37435","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T22:35:33.457","netAssetValue":380.99,"assetUnderManagement":22044.2271,"shareNumber":57860.07,"quotationCurrency":"EUR","netAssetValueInCurrency":380.99,"assetUnderManagementK":22044.2271,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-10T22:35:33.75"},{"idVl":46651733,"shareCode":"sh37435","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T22:35:52.61","netAssetValue":384.33,"assetUnderManagement":22255.9038,"shareNumber":57907.471,"quotationCurrency":"EUR","netAssetValueInCurrency":384.33,"assetUnderManagementK":22255.9038,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-11T22:35:53.137"},{"idVl":46661110,"shareCode":"sh37435","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T22:34:16.007","netAssetValue":379.28,"assetUnderManagement":21953.9655,"shareNumber":57882.41,"quotationCurrency":"EUR","netAssetValueInCurrency":379.28,"assetUnderManagementK":21953.9655,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-12T22:34:16.387"},{"idVl":46670779,"shareCode":"sh37435","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T22:33:23.49","netAssetValue":382.02,"assetUnderManagement":22149.0465,"shareNumber":57978.529,"quotationCurrency":"EUR","netAssetValueInCurrency":382.02,"assetUnderManagementK":22149.0465,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-13T22:33:23.743"},{"idVl":46681460,"shareCode":"sh37435","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T22:33:42.097","netAssetValue":382.17,"assetUnderManagement":22159.7786,"shareNumber":57982.675,"quotationCurrency":"EUR","netAssetValueInCurrency":382.17,"assetUnderManagementK":22159.7786,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-16T22:33:42.26"},{"idVl":46690865,"shareCode":"sh37435","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T22:34:11.447","netAssetValue":381.77,"assetUnderManagement":22173.0536,"shareNumber":58078.35,"quotationCurrency":"EUR","netAssetValueInCurrency":381.77,"assetUnderManagementK":22173.0536,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-17T22:34:12.227"},{"idVl":46701849,"shareCode":"sh37435","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T22:34:50.957","netAssetValue":382.99,"assetUnderManagement":22243.863,"shareNumber":58078.35,"quotationCurrency":"EUR","netAssetValueInCurrency":382.99,"assetUnderManagementK":22243.863,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-18T22:34:51.32"},{"idVl":46711642,"shareCode":"sh37435","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T22:33:50.407","netAssetValue":382.38,"assetUnderManagement":22209.6415,"shareNumber":58082.005,"quotationCurrency":"EUR","netAssetValueInCurrency":382.38,"assetUnderManagementK":22209.6415,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-19T22:33:49.777"},{"idVl":46722302,"shareCode":"sh37435","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T22:39:39.123","netAssetValue":377.98,"assetUnderManagement":21928.5038,"shareNumber":58014.009,"quotationCurrency":"EUR","netAssetValueInCurrency":377.98,"assetUnderManagementK":21928.5038,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-20T22:39:39.64"},{"idVl":46732283,"shareCode":"sh37435","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T22:34:05.427","netAssetValue":377.83,"assetUnderManagement":21920.533,"shareNumber":58016.109,"quotationCurrency":"EUR","netAssetValueInCurrency":377.83,"assetUnderManagementK":21920.533,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T22:34:05.857"},{"idVl":46742590,"shareCode":"sh37435","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T22:35:03.31","netAssetValue":376.88,"assetUnderManagement":21865.2633,"shareNumber":58016.109,"quotationCurrency":"EUR","netAssetValueInCurrency":376.88,"assetUnderManagementK":21865.2633,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-24T22:35:04.01"},{"idVl":46752678,"shareCode":"sh37435","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T22:34:46.193","netAssetValue":378.42,"assetUnderManagement":21954.9201,"shareNumber":58016.109,"quotationCurrency":"EUR","netAssetValueInCurrency":378.42,"assetUnderManagementK":21954.9201,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-25T22:34:45.843"},{"idVl":46762398,"shareCode":"sh37435","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T22:33:20.913","netAssetValue":379.14,"assetUnderManagement":21791.6464,"shareNumber":57475.163,"quotationCurrency":"EUR","netAssetValueInCurrency":379.14,"assetUnderManagementK":21791.6464,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-26T22:33:21.277"},{"idVl":46772345,"shareCode":"sh37435","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T22:34:28.13","netAssetValue":380.82,"assetUnderManagement":21893.4459,"shareNumber":57489.756,"quotationCurrency":"EUR","netAssetValueInCurrency":380.82,"assetUnderManagementK":21893.4459,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-27T22:34:28.333"},{"idVl":46783143,"shareCode":"sh37435","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T22:33:57.457","netAssetValue":381.16,"assetUnderManagement":21918.0197,"shareNumber":57503.245,"quotationCurrency":"EUR","netAssetValueInCurrency":381.16,"assetUnderManagementK":21918.0197,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-30T22:33:57.79"},{"idVl":46793638,"shareCode":"sh37435","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T22:34:06.48","netAssetValue":380.97,"assetUnderManagement":21926.4688,"shareNumber":57553.245,"quotationCurrency":"EUR","netAssetValueInCurrency":380.97,"assetUnderManagementK":21926.4688,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-31T22:34:06.94"},{"idVl":46805021,"shareCode":"sh37435","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T22:41:14.91","netAssetValue":379.72,"assetUnderManagement":21902.0168,"shareNumber":57678.245,"quotationCurrency":"EUR","netAssetValueInCurrency":379.72,"assetUnderManagementK":21902.0168,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-01T22:41:15.217"},{"idVl":46813930,"shareCode":"sh37435","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T22:33:30.437","netAssetValue":381.12,"assetUnderManagement":22006.6716,"shareNumber":57741.245,"quotationCurrency":"EUR","netAssetValueInCurrency":381.12,"assetUnderManagementK":22006.6716,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-02T22:33:30.99"},{"idVl":46824199,"shareCode":"sh37435","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T22:33:51.88","netAssetValue":380.45,"assetUnderManagement":21977.4388,"shareNumber":57765.659,"quotationCurrency":"EUR","netAssetValueInCurrency":380.45,"assetUnderManagementK":21977.4388,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-03T22:33:52.28"},{"idVl":46834842,"shareCode":"sh37435","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T22:33:34.897","netAssetValue":382.12,"assetUnderManagement":21993.6702,"shareNumber":57555.742,"quotationCurrency":"EUR","netAssetValueInCurrency":382.12,"assetUnderManagementK":21993.6702,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-06T22:33:35.283"},{"idVl":46845351,"shareCode":"sh37435","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T22:33:46.07","netAssetValue":383.43,"assetUnderManagement":22082.1542,"shareNumber":57590.302,"quotationCurrency":"EUR","netAssetValueInCurrency":383.43,"assetUnderManagementK":22082.1542,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-07T22:33:46.257"},{"idVl":46855715,"shareCode":"sh37435","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T22:36:12.817","netAssetValue":384.57,"assetUnderManagement":22151.1202,"shareNumber":57599.043,"quotationCurrency":"EUR","netAssetValueInCurrency":384.57,"assetUnderManagementK":22151.1202,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-08T22:36:13.28"},{"idVl":46865174,"shareCode":"sh37435","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T22:33:45.537","netAssetValue":384.23,"assetUnderManagement":22120.6814,"shareNumber":57570.986,"quotationCurrency":"EUR","netAssetValueInCurrency":384.23,"assetUnderManagementK":22120.6814,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-09T22:33:45.873"},{"idVl":46875102,"shareCode":"sh37435","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T22:33:48.173","netAssetValue":387.16,"assetUnderManagement":22259.2709,"shareNumber":57493.408,"quotationCurrency":"EUR","netAssetValueInCurrency":387.16,"assetUnderManagementK":22259.2709,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-10T22:33:48.43"},{"idVl":46886287,"shareCode":"sh37435","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T22:38:39.507","netAssetValue":385.65,"assetUnderManagement":22209.3445,"shareNumber":57589.071,"quotationCurrency":"EUR","netAssetValueInCurrency":385.65,"assetUnderManagementK":22209.3445,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-13T22:38:40.12"},{"idVl":46896982,"shareCode":"sh37435","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T22:41:07.887","netAssetValue":385.43,"assetUnderManagement":22205.9492,"shareNumber":57612.408,"quotationCurrency":"EUR","netAssetValueInCurrency":385.43,"assetUnderManagementK":22205.9492,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-14T22:41:08.283"},{"idVl":46897845,"shareCode":"sh37435","valuationDate":"2018-08-14","transmissionDate":"2018-08-15T22:31:56.07","netAssetValue":385.62,"assetUnderManagement":22216.5522,"shareNumber":57611.102,"quotationCurrency":"EUR","netAssetValueInCurrency":385.62,"assetUnderManagementK":22216.5522,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-15T22:31:56.337"},{"idVl":46906348,"shareCode":"sh37435","valuationDate":"2018-08-15","transmissionDate":"2018-08-16T22:33:11.463","netAssetValue":383.02,"assetUnderManagement":22067.2804,"shareNumber":57613.246,"quotationCurrency":"EUR","netAssetValueInCurrency":383.02,"assetUnderManagementK":22067.2804,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-16T22:33:11.977"},{"idVl":46916152,"shareCode":"sh37435","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T22:33:47.62","netAssetValue":383.29,"assetUnderManagement":22082.9487,"shareNumber":57613.246,"quotationCurrency":"EUR","netAssetValueInCurrency":383.29,"assetUnderManagementK":22082.9487,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-17T22:33:47.953"},{"idVl":46926900,"shareCode":"sh37435","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T22:35:02.583","netAssetValue":383.56,"assetUnderManagement":22098.4533,"shareNumber":57613.246,"quotationCurrency":"EUR","netAssetValueInCurrency":383.56,"assetUnderManagementK":22098.4533,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-20T22:35:02.993"},{"idVl":46938036,"shareCode":"sh37435","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T22:40:21.517","netAssetValue":388.07,"assetUnderManagement":22358.5234,"shareNumber":57613.246,"quotationCurrency":"EUR","netAssetValueInCurrency":388.07,"assetUnderManagementK":22358.5234,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-21T22:40:20.483"},{"idVl":46947208,"shareCode":"sh37435","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T22:34:07.083","netAssetValue":388.76,"assetUnderManagement":22407.6354,"shareNumber":57637.983,"quotationCurrency":"EUR","netAssetValueInCurrency":388.76,"assetUnderManagementK":22407.6354,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-22T22:34:07.6"},{"idVl":46956944,"shareCode":"sh37435","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T22:33:33.767","netAssetValue":388.15,"assetUnderManagement":22440.3159,"shareNumber":57812.342,"quotationCurrency":"EUR","netAssetValueInCurrency":388.15,"assetUnderManagementK":22440.3159,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-23T22:33:34.05"},{"idVl":46966887,"shareCode":"sh37435","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T22:33:57.383","netAssetValue":389.52,"assetUnderManagement":22557.481,"shareNumber":57910.288,"quotationCurrency":"EUR","netAssetValueInCurrency":389.52,"assetUnderManagementK":22557.481,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-24T22:33:57.923"},{"idVl":46977569,"shareCode":"sh37435","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T22:33:52.407","netAssetValue":389.43,"assetUnderManagement":22539.5768,"shareNumber":57877.26,"quotationCurrency":"EUR","netAssetValueInCurrency":389.43,"assetUnderManagementK":22539.5768,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-27T22:33:49.57"},{"idVl":46988183,"shareCode":"sh37435","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T22:32:53.917","netAssetValue":391.61,"assetUnderManagement":22666.752,"shareNumber":57880.26,"quotationCurrency":"EUR","netAssetValueInCurrency":391.61,"assetUnderManagementK":22666.752,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-28T22:32:54.317"},{"idVl":46997880,"shareCode":"sh37435","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T22:33:43.477","netAssetValue":391.83,"assetUnderManagement":22705.2088,"shareNumber":57946.307,"quotationCurrency":"EUR","netAssetValueInCurrency":391.83,"assetUnderManagementK":22705.2088,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-29T22:33:43.793"},{"idVl":47007640,"shareCode":"sh37435","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T22:32:58.793","netAssetValue":393.32,"assetUnderManagement":22841.7304,"shareNumber":58073.913,"quotationCurrency":"EUR","netAssetValueInCurrency":393.32,"assetUnderManagementK":22841.7304,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-30T22:32:59.613"},{"idVl":47017931,"shareCode":"sh37435","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T22:35:55.31","netAssetValue":394.44,"assetUnderManagement":22906.8019,"shareNumber":58073.913,"quotationCurrency":"EUR","netAssetValueInCurrency":394.44,"assetUnderManagementK":22906.8019,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-31T22:35:55.693"},{"idVl":47028343,"shareCode":"sh37435","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T22:34:19.98","netAssetValue":392.73,"assetUnderManagement":22853.1601,"shareNumber":58189.387,"quotationCurrency":"EUR","netAssetValueInCurrency":392.73,"assetUnderManagementK":22853.1601,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-03T22:34:20.533"},{"idVl":47390979,"shareCode":"sh37435","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T22:36:01.963","netAssetValue":356.41,"assetUnderManagement":19043.044,"shareNumber":53430.099,"quotationCurrency":"EUR","netAssetValueInCurrency":356.41,"assetUnderManagementK":19043.044,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-23T22:36:02.187"},{"idVl":47400696,"shareCode":"sh37435","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T22:58:58.437","netAssetValue":348.71,"assetUnderManagement":18678.5461,"shareNumber":53563.924,"quotationCurrency":"EUR","netAssetValueInCurrency":348.71,"assetUnderManagementK":18678.5461,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-24T22:58:58.94"},{"idVl":47411130,"shareCode":"sh37435","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T22:35:07.793","netAssetValue":349.49,"assetUnderManagement":18663.6903,"shareNumber":53401.869,"quotationCurrency":"EUR","netAssetValueInCurrency":349.49,"assetUnderManagementK":18663.6903,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-25T22:35:08.4"},{"idVl":47420807,"shareCode":"sh37435","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T22:34:40.91","netAssetValue":352.04,"assetUnderManagement":18895.4999,"shareNumber":53673.378,"quotationCurrency":"EUR","netAssetValueInCurrency":352.04,"assetUnderManagementK":18895.4999,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-26T22:34:41.603"},{"idVl":47431241,"shareCode":"sh37435","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T22:34:33.337","netAssetValue":350.1,"assetUnderManagement":18398.7627,"shareNumber":52552.684,"quotationCurrency":"EUR","netAssetValueInCurrency":350.1,"assetUnderManagementK":18398.7627,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-29T22:34:34.003"},{"idVl":47442057,"shareCode":"sh37435","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T22:37:55.063","netAssetValue":354.4,"assetUnderManagement":18619.9256,"shareNumber":52539.221,"quotationCurrency":"EUR","netAssetValueInCurrency":354.4,"assetUnderManagementK":18619.9256,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-30T22:37:55.48"},{"idVl":47451671,"shareCode":"sh37435","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T22:34:03.353","netAssetValue":354.3,"assetUnderManagement":18629.1608,"shareNumber":52579.614,"quotationCurrency":"EUR","netAssetValueInCurrency":354.3,"assetUnderManagementK":18629.1608,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-31T22:34:04.02"},{"idVl":47453644,"shareCode":"sh37435","valuationDate":"2018-10-31","transmissionDate":"2018-11-01T22:34:30.13","netAssetValue":362.57,"assetUnderManagement":19019.4043,"shareNumber":52456.72,"quotationCurrency":"EUR","netAssetValueInCurrency":362.57,"assetUnderManagementK":19019.4043,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-01T22:34:30.56"},{"idVl":47462332,"shareCode":"sh37435","valuationDate":"2018-11-01","transmissionDate":"2018-11-02T22:37:26.09","netAssetValue":365.92,"assetUnderManagement":19206.4322,"shareNumber":52487.874,"quotationCurrency":"EUR","netAssetValueInCurrency":365.92,"assetUnderManagementK":19206.4322,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-02T22:37:26.353"},{"idVl":47472949,"shareCode":"sh37435","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T22:34:33.49","netAssetValue":369.21,"assetUnderManagement":19270.4906,"shareNumber":52193.172,"quotationCurrency":"EUR","netAssetValueInCurrency":369.21,"assetUnderManagementK":19270.4906,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-05T22:34:34.247"},{"idVl":47483586,"shareCode":"sh37435","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T22:37:14.32","netAssetValue":366.07,"assetUnderManagement":19395.6096,"shareNumber":52982.253,"quotationCurrency":"EUR","netAssetValueInCurrency":366.07,"assetUnderManagementK":19395.6096,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-06T22:37:14.49"},{"idVl":47492976,"shareCode":"sh37435","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T22:35:53","netAssetValue":366.05,"assetUnderManagement":19506.432,"shareNumber":53287.635,"quotationCurrency":"EUR","netAssetValueInCurrency":366.05,"assetUnderManagementK":19506.432,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-07T22:35:53.48"},{"idVl":47502664,"shareCode":"sh37435","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T22:34:23.853","netAssetValue":368.97,"assetUnderManagement":19838.9819,"shareNumber":53768.442,"quotationCurrency":"EUR","netAssetValueInCurrency":368.97,"assetUnderManagementK":19838.9819,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-08T22:34:24.28"},{"idVl":47512452,"shareCode":"sh37435","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T22:35:20.363","netAssetValue":371.04,"assetUnderManagement":19815.0261,"shareNumber":53403.892,"quotationCurrency":"EUR","netAssetValueInCurrency":371.04,"assetUnderManagementK":19815.0261,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-09T22:35:20.55"},{"idVl":47523111,"shareCode":"sh37435","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T22:37:34.12","netAssetValue":368.57,"assetUnderManagement":19680.1803,"shareNumber":53395.524,"quotationCurrency":"EUR","netAssetValueInCurrency":368.57,"assetUnderManagementK":19680.1803,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-12T22:37:34.497"},{"idVl":47533149,"shareCode":"sh37435","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T22:34:17.08","netAssetValue":363.05,"assetUnderManagement":19400.1555,"shareNumber":53435.836,"quotationCurrency":"EUR","netAssetValueInCurrency":363.05,"assetUnderManagementK":19400.1555,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-13T22:34:17.197"},{"idVl":47542960,"shareCode":"sh37435","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T22:34:26.687","netAssetValue":365.86,"assetUnderManagement":19715.7091,"shareNumber":53887.532,"quotationCurrency":"EUR","netAssetValueInCurrency":365.86,"assetUnderManagementK":19715.7091,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-14T22:34:26.947"},{"idVl":47552496,"shareCode":"sh37435","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T22:37:25","netAssetValue":364.12,"assetUnderManagement":19523.3788,"shareNumber":53616.508,"quotationCurrency":"EUR","netAssetValueInCurrency":364.12,"assetUnderManagementK":19523.3788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-15T22:37:25.397"},{"idVl":47563203,"shareCode":"sh37435","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T22:39:43.303","netAssetValue":360.51,"assetUnderManagement":19375.4296,"shareNumber":53743.659,"quotationCurrency":"EUR","netAssetValueInCurrency":360.51,"assetUnderManagementK":19375.4296,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-16T22:39:43.533"},{"idVl":47573392,"shareCode":"sh37435","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T22:36:26.483","netAssetValue":359.45,"assetUnderManagement":19359.7191,"shareNumber":53858.965,"quotationCurrency":"EUR","netAssetValueInCurrency":359.45,"assetUnderManagementK":19359.7191,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-19T22:36:26.733"},{"idVl":47583490,"shareCode":"sh37435","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T22:35:14.903","netAssetValue":355.59,"assetUnderManagement":19463.4047,"shareNumber":54735.205,"quotationCurrency":"EUR","netAssetValueInCurrency":355.59,"assetUnderManagementK":19463.4047,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-20T22:35:15.53"},{"idVl":47593073,"shareCode":"sh37435","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T22:34:19.037","netAssetValue":349.93,"assetUnderManagement":22873.9634,"shareNumber":65366.695,"quotationCurrency":"EUR","netAssetValueInCurrency":349.93,"assetUnderManagementK":22873.9634,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-21T22:34:19.437"},{"idVl":47602276,"shareCode":"sh37435","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T22:33:56.76","netAssetValue":351.21,"assetUnderManagement":22819.0184,"shareNumber":64971.766,"quotationCurrency":"EUR","netAssetValueInCurrency":351.21,"assetUnderManagementK":22819.0184,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-22T22:33:56.973"},{"idVl":47610703,"shareCode":"sh37435","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T22:34:28.857","netAssetValue":350.57,"assetUnderManagement":22777.6503,"shareNumber":64971.766,"quotationCurrency":"EUR","netAssetValueInCurrency":350.57,"assetUnderManagementK":22777.6503,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-23T22:34:29.2"},{"idVl":47622609,"shareCode":"sh37435","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T22:35:51.26","netAssetValue":352.48,"assetUnderManagement":22893.4197,"shareNumber":64949.109,"quotationCurrency":"EUR","netAssetValueInCurrency":352.48,"assetUnderManagementK":22893.4197,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-26T22:35:51.84"},{"idVl":47633037,"shareCode":"sh37435","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T22:43:19.84","netAssetValue":357.05,"assetUnderManagement":23199.8253,"shareNumber":64976.249,"quotationCurrency":"EUR","netAssetValueInCurrency":357.05,"assetUnderManagementK":23199.8253,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-27T22:43:19.967"},{"idVl":47642615,"shareCode":"sh37435","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T22:34:10.773","netAssetValue":356.47,"assetUnderManagement":23162.5294,"shareNumber":64976.249,"quotationCurrency":"EUR","netAssetValueInCurrency":356.47,"assetUnderManagementK":23162.5294,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-28T22:34:11.037"},{"idVl":47652155,"shareCode":"sh37435","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T22:34:53.7","netAssetValue":357.92,"assetUnderManagement":23198.9364,"shareNumber":64814.648,"quotationCurrency":"EUR","netAssetValueInCurrency":357.92,"assetUnderManagementK":23198.9364,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-29T22:34:54.26"},{"idVl":47662032,"shareCode":"sh37435","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T22:42:09.887","netAssetValue":360.06,"assetUnderManagement":23295.1751,"shareNumber":64696.445,"quotationCurrency":"EUR","netAssetValueInCurrency":360.06,"assetUnderManagementK":23295.1751,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-30T22:42:10.26"},{"idVl":47672873,"shareCode":"sh37435","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T22:36:02.8","netAssetValue":358.18,"assetUnderManagement":23177.724,"shareNumber":64709.59,"quotationCurrency":"EUR","netAssetValueInCurrency":358.18,"assetUnderManagementK":23177.724,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-03T22:36:02.627"},{"idVl":47683022,"shareCode":"sh37435","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T22:34:57.913","netAssetValue":361.81,"assetUnderManagement":23407.3013,"shareNumber":64693.942,"quotationCurrency":"EUR","netAssetValueInCurrency":361.81,"assetUnderManagementK":23407.3013,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-04T22:34:58.41"},{"idVl":47692641,"shareCode":"sh37435","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T22:36:24.23","netAssetValue":357.26,"assetUnderManagement":23117.311,"shareNumber":64706.159,"quotationCurrency":"EUR","netAssetValueInCurrency":357.26,"assetUnderManagementK":23117.311,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-05T22:36:24.61"},{"idVl":47702070,"shareCode":"sh37435","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T22:36:59.163","netAssetValue":354.03,"assetUnderManagement":22930.6215,"shareNumber":64770.199,"quotationCurrency":"EUR","netAssetValueInCurrency":354.03,"assetUnderManagementK":22930.6215,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-06T22:36:59.36"},{"idVl":47711983,"shareCode":"sh37435","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T22:37:15.68","netAssetValue":345.9,"assetUnderManagement":22208.5469,"shareNumber":64204.842,"quotationCurrency":"EUR","netAssetValueInCurrency":345.9,"assetUnderManagementK":22208.5469,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-07T22:37:16.09"},{"idVl":47722312,"shareCode":"sh37435","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T22:36:10.15","netAssetValue":346.35,"assetUnderManagement":22249.2508,"shareNumber":64239.187,"quotationCurrency":"EUR","netAssetValueInCurrency":346.35,"assetUnderManagementK":22249.2508,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-10T22:36:10.987"},{"idVl":47732368,"shareCode":"sh37435","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T22:33:45.603","netAssetValue":339.7,"assetUnderManagement":21798.6856,"shareNumber":64170.194,"quotationCurrency":"EUR","netAssetValueInCurrency":339.7,"assetUnderManagementK":21798.6856,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-11T22:33:45.51"},{"idVl":47742430,"shareCode":"sh37435","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T22:34:29.517","netAssetValue":342.19,"assetUnderManagement":21975.2544,"shareNumber":64217.774,"quotationCurrency":"EUR","netAssetValueInCurrency":342.19,"assetUnderManagementK":21975.2544,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-12T22:34:30.057"},{"idVl":43877319,"shareCode":"sh37435","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T22:36:50.687","netAssetValue":340.0,"assetUnderManagement":1003.1583,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":340.0,"assetUnderManagementK":1003.1583,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-01T22:36:54.647"},{"idVl":43886795,"shareCode":"sh37435","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T22:34:37.933","netAssetValue":342.49,"assetUnderManagement":1010.4977,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":342.49,"assetUnderManagementK":1010.4977,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-02T22:34:42.29"},{"idVl":43888547,"shareCode":"sh37435","valuationDate":"2017-06-02","transmissionDate":"2017-06-05T22:32:19.603","netAssetValue":344.1,"assetUnderManagement":1015.2384,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":344.1,"assetUnderManagementK":1015.2384,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-05T22:32:20.017"},{"idVl":43897700,"shareCode":"sh37435","valuationDate":"2017-06-05","transmissionDate":"2017-06-06T22:35:36.08","netAssetValue":341.95,"assetUnderManagement":1008.9146,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":341.95,"assetUnderManagementK":1008.9146,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-06T22:35:37.29"},{"idVl":43907684,"shareCode":"sh37435","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T22:35:46.917","netAssetValue":340.35,"assetUnderManagement":1004.1699,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":340.35,"assetUnderManagementK":1004.1699,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-07T22:35:48.093"},{"idVl":43916960,"shareCode":"sh37435","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T22:34:10.447","netAssetValue":337.7,"assetUnderManagement":996.3674,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":337.7,"assetUnderManagementK":996.3674,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-08T22:34:11.86"},{"idVl":43926440,"shareCode":"sh37435","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T22:35:38.897","netAssetValue":338.88,"assetUnderManagement":999.8378,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":338.88,"assetUnderManagementK":999.8378,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-09T22:35:40.643"},{"idVl":43936652,"shareCode":"sh37435","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T22:35:32.82","netAssetValue":338.48,"assetUnderManagement":998.6558,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":338.48,"assetUnderManagementK":998.6558,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-12T22:35:35.397"},{"idVl":43946530,"shareCode":"sh37435","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T22:58:25.333","netAssetValue":332.86,"assetUnderManagement":982.0737,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":332.86,"assetUnderManagementK":982.0737,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-13T22:58:28.047"},{"idVl":43956267,"shareCode":"sh37435","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T22:34:28.487","netAssetValue":335.74,"assetUnderManagement":990.586,"shareNumber":2950.397,"quotationCurrency":"EUR","netAssetValueInCurrency":335.74,"assetUnderManagementK":990.586,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-14T22:34:31.837"},{"idVl":43965559,"shareCode":"sh37435","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T22:34:10.877","netAssetValue":338.02,"assetUnderManagement":1048.0272,"shareNumber":3100.397,"quotationCurrency":"EUR","netAssetValueInCurrency":338.02,"assetUnderManagementK":1048.0272,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-15T22:34:14.46"},{"idVl":43974985,"shareCode":"sh37435","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T22:34:55.977","netAssetValue":335.78,"assetUnderManagement":1041.0748,"shareNumber":3100.397,"quotationCurrency":"EUR","netAssetValueInCurrency":335.78,"assetUnderManagementK":1041.0748,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-16T22:34:59.657"},{"idVl":43985188,"shareCode":"sh37435","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T22:35:03.667","netAssetValue":338.61,"assetUnderManagement":1049.8551,"shareNumber":3100.397,"quotationCurrency":"EUR","netAssetValueInCurrency":338.61,"assetUnderManagementK":1049.8551,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-19T22:35:08.16"},{"idVl":43995098,"shareCode":"sh37435","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T22:34:31.443","netAssetValue":340.96,"assetUnderManagement":1057.1342,"shareNumber":3100.397,"quotationCurrency":"EUR","netAssetValueInCurrency":340.96,"assetUnderManagementK":1057.1342,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-20T22:34:36.24"},{"idVl":44004082,"shareCode":"sh37435","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T22:34:36.713","netAssetValue":340.6,"assetUnderManagement":1155.8986,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":340.6,"assetUnderManagementK":1155.8986,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-21T22:34:41.68"},{"idVl":44013601,"shareCode":"sh37435","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T22:34:47.983","netAssetValue":339.32,"assetUnderManagement":1151.5746,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.32,"assetUnderManagementK":1151.5746,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-22T22:34:54.02"},{"idVl":44022872,"shareCode":"sh37435","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T22:34:26.767","netAssetValue":339.12,"assetUnderManagement":1150.875,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.12,"assetUnderManagementK":1150.875,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-23T22:34:32.177"},{"idVl":44033137,"shareCode":"sh37435","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T22:34:59.977","netAssetValue":339.45,"assetUnderManagement":1151.9874,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.45,"assetUnderManagementK":1151.9874,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-26T22:35:06.457"},{"idVl":44042920,"shareCode":"sh37435","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T22:35:24.767","netAssetValue":340.24,"assetUnderManagement":1154.6865,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":340.24,"assetUnderManagementK":1154.6865,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-27T22:35:31.563"},{"idVl":44052306,"shareCode":"sh37435","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T22:36:40.453","netAssetValue":337.11,"assetUnderManagement":1144.0705,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":337.11,"assetUnderManagementK":1144.0705,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-28T22:36:47.25"},{"idVl":44062478,"shareCode":"sh37435","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T22:36:57.87","netAssetValue":335.54,"assetUnderManagement":1138.7273,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":335.54,"assetUnderManagementK":1138.7273,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-29T22:37:05.023"},{"idVl":44071861,"shareCode":"sh37435","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T22:35:49.607","netAssetValue":332.89,"assetUnderManagement":1129.7512,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":332.89,"assetUnderManagementK":1129.7512,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-30T22:35:57.167"},{"idVl":44082242,"shareCode":"sh37435","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T22:38:42.04","netAssetValue":334.49,"assetUnderManagement":1135.1867,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":334.49,"assetUnderManagementK":1135.1867,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-03T22:38:50.23"},{"idVl":44091784,"shareCode":"sh37435","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T22:34:30.703","netAssetValue":335.84,"assetUnderManagement":1139.7514,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":335.84,"assetUnderManagementK":1139.7514,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-04T22:34:39.17"},{"idVl":44099840,"shareCode":"sh37435","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T22:34:27.53","netAssetValue":335.59,"assetUnderManagement":1138.9175,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":335.59,"assetUnderManagementK":1138.9175,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-05T22:34:36.53"},{"idVl":44110576,"shareCode":"sh37435","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T22:34:58.3","netAssetValue":337.69,"assetUnderManagement":1146.0232,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":337.69,"assetUnderManagementK":1146.0232,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-06T22:34:58.977"},{"idVl":44119367,"shareCode":"sh37435","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T22:35:06.653","netAssetValue":335.62,"assetUnderManagement":1138.9965,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":335.62,"assetUnderManagementK":1138.9965,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-07T22:35:07.18"},{"idVl":44130762,"shareCode":"sh37435","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T22:38:10.937","netAssetValue":335.73,"assetUnderManagement":1139.3945,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":335.73,"assetUnderManagementK":1139.3945,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-10T22:38:12.21"},{"idVl":44140440,"shareCode":"sh37435","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T22:34:10.113","netAssetValue":336.6,"assetUnderManagement":1142.3195,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":336.6,"assetUnderManagementK":1142.3195,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-11T22:34:11.983"},{"idVl":44149989,"shareCode":"sh37435","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T22:34:19.313","netAssetValue":335.38,"assetUnderManagement":1138.2048,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":335.38,"assetUnderManagementK":1138.2048,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-12T22:34:21.05"},{"idVl":44158439,"shareCode":"sh37435","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T22:34:21.107","netAssetValue":337.7,"assetUnderManagement":1146.0682,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":337.7,"assetUnderManagementK":1146.0682,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-13T22:34:23.41"},{"idVl":44161466,"shareCode":"sh37435","valuationDate":"2017-07-13","transmissionDate":"2017-07-14T22:36:51.23","netAssetValue":339.16,"assetUnderManagement":1151.0087,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.16,"assetUnderManagementK":1151.0087,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-14T22:36:54"},{"idVl":44170188,"shareCode":"sh37435","valuationDate":"2017-07-14","transmissionDate":"2017-07-17T22:35:17.14","netAssetValue":339.57,"assetUnderManagement":1152.4258,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.57,"assetUnderManagementK":1152.4258,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-17T22:35:20.593"},{"idVl":44180019,"shareCode":"sh37435","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T22:35:24.92","netAssetValue":342.14,"assetUnderManagement":1161.1275,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":342.14,"assetUnderManagementK":1161.1275,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-18T22:35:28.64"},{"idVl":44189267,"shareCode":"sh37435","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T22:34:26.407","netAssetValue":340.22,"assetUnderManagement":1154.6058,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":340.22,"assetUnderManagementK":1154.6058,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-19T22:34:30.51"},{"idVl":44198841,"shareCode":"sh37435","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T22:34:33.12","netAssetValue":341.49,"assetUnderManagement":1158.9102,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":341.49,"assetUnderManagementK":1158.9102,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-20T22:34:37.28"},{"idVl":44208328,"shareCode":"sh37435","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T22:35:35.197","netAssetValue":341.98,"assetUnderManagement":1160.5878,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":341.98,"assetUnderManagementK":1160.5878,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-21T22:35:39.517"},{"idVl":44218513,"shareCode":"sh37435","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T22:35:18.213","netAssetValue":337.74,"assetUnderManagement":1146.2043,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":337.74,"assetUnderManagementK":1146.2043,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-24T22:35:23.65"},{"idVl":44229031,"shareCode":"sh37435","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T22:38:18.063","netAssetValue":337.8,"assetUnderManagement":1146.4114,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":337.8,"assetUnderManagementK":1146.4114,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-25T22:38:23.53"},{"idVl":44238293,"shareCode":"sh37435","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T22:34:15.533","netAssetValue":338.52,"assetUnderManagement":1148.8638,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":338.52,"assetUnderManagementK":1148.8638,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-26T22:34:21.553"},{"idVl":44247565,"shareCode":"sh37435","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T22:34:34.143","netAssetValue":339.16,"assetUnderManagement":1151.004,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":339.16,"assetUnderManagementK":1151.004,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-27T22:34:40.343"},{"idVl":44257309,"shareCode":"sh37435","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T22:37:17.56","netAssetValue":340.64,"assetUnderManagement":1156.0463,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":340.64,"assetUnderManagementK":1156.0463,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-28T22:37:24.137"},{"idVl":44267212,"shareCode":"sh37435","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T22:35:24.123","netAssetValue":338.42,"assetUnderManagement":1148.5007,"shareNumber":3393.686,"quotationCurrency":"EUR","netAssetValueInCurrency":338.42,"assetUnderManagementK":1148.5007,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-31T22:35:31.84"},{"idVl":52916130,"shareCode":"sh37435","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T22:38:09.307","netAssetValue":463.49,"assetUnderManagement":97402.6592,"shareNumber":210148.432,"quotationCurrency":"EUR","netAssetValueInCurrency":463.49,"assetUnderManagementK":97402.6592,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-11T22:38:09.68"},{"idVl":53061364,"shareCode":"sh37435","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T22:38:36.62","netAssetValue":467.9,"assetUnderManagement":98379.1397,"shareNumber":210255.787,"quotationCurrency":"EUR","netAssetValueInCurrency":467.9,"assetUnderManagementK":98379.1397,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-12T22:38:36.73"},{"idVl":53214937,"shareCode":"sh37435","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T22:38:47.573","netAssetValue":469.48,"assetUnderManagement":98704.7499,"shareNumber":210242.639,"quotationCurrency":"EUR","netAssetValueInCurrency":469.48,"assetUnderManagementK":98704.7499,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-13T22:38:48.067"},{"idVl":53371216,"shareCode":"sh37435","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T22:35:35.553","netAssetValue":469.33,"assetUnderManagement":98678.2451,"shareNumber":210249.468,"quotationCurrency":"EUR","netAssetValueInCurrency":469.33,"assetUnderManagementK":98678.2451,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-14T22:35:35.84"},{"idVl":53527117,"shareCode":"sh37435","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T22:34:38.41","netAssetValue":470.1,"assetUnderManagement":98837.8722,"shareNumber":210245.082,"quotationCurrency":"EUR","netAssetValueInCurrency":470.1,"assetUnderManagementK":98837.8722,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-17T22:34:38.86"},{"idVl":53683813,"shareCode":"sh37435","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T22:34:13.007","netAssetValue":472.77,"assetUnderManagement":99818.9023,"shareNumber":211132.468,"quotationCurrency":"EUR","netAssetValueInCurrency":472.77,"assetUnderManagementK":99818.9023,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-18T22:34:13.2"},{"idVl":53830103,"shareCode":"sh37435","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T22:37:36.16","netAssetValue":473.96,"assetUnderManagement":99719.6892,"shareNumber":210393.899,"quotationCurrency":"EUR","netAssetValueInCurrency":473.96,"assetUnderManagementK":99719.6892,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-19T22:37:36.837"},{"idVl":53988392,"shareCode":"sh37435","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T22:41:02.587","netAssetValue":478.88,"assetUnderManagement":100924.5113,"shareNumber":210748.642,"quotationCurrency":"EUR","netAssetValueInCurrency":478.88,"assetUnderManagementK":100924.5113,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-20T22:41:02.95"},{"idVl":54143788,"shareCode":"sh37435","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T22:41:38.393","netAssetValue":475.55,"assetUnderManagement":101327.7952,"shareNumber":213072.982,"quotationCurrency":"EUR","netAssetValueInCurrency":475.55,"assetUnderManagementK":101327.7952,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-21T22:41:38.687"},{"idVl":54295940,"shareCode":"sh37435","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T22:41:57.887","netAssetValue":473.5,"assetUnderManagement":101201.8526,"shareNumber":213729.252,"quotationCurrency":"EUR","netAssetValueInCurrency":473.5,"assetUnderManagementK":101201.8526,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-24T22:41:57.99"},{"idVl":54445295,"shareCode":"sh37435","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T22:48:43.33","netAssetValue":458.49,"assetUnderManagement":98223.4228,"shareNumber":214229.25,"quotationCurrency":"EUR","netAssetValueInCurrency":458.49,"assetUnderManagementK":98223.4228,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-25T22:48:43.53"},{"idVl":54592865,"shareCode":"sh37435","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T22:36:26.303","netAssetValue":452.27,"assetUnderManagement":96297.5148,"shareNumber":212919.377,"quotationCurrency":"EUR","netAssetValueInCurrency":452.27,"assetUnderManagementK":96297.5148,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-26T22:36:26.92"},{"idVl":54738718,"shareCode":"sh37435","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T23:54:39.76","netAssetValue":453.3,"assetUnderManagement":96569.5269,"shareNumber":213035.098,"quotationCurrency":"EUR","netAssetValueInCurrency":453.3,"assetUnderManagementK":96569.5269,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-27T23:54:39.81"},{"idVl":54869324,"shareCode":"sh37435","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T22:43:56.053","netAssetValue":442.44,"assetUnderManagement":93801.5368,"shareNumber":212006.728,"quotationCurrency":"EUR","netAssetValueInCurrency":442.44,"assetUnderManagementK":93801.5368,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-28T22:43:56.273"},{"idVl":55021744,"shareCode":"sh37435","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T22:36:29.48","netAssetValue":431.11,"assetUnderManagement":91177.3331,"shareNumber":211492.987,"quotationCurrency":"EUR","netAssetValueInCurrency":431.11,"assetUnderManagementK":91177.3331,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-02T22:36:29.617"},{"idVl":55176848,"shareCode":"sh37435","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T22:47:43.667","netAssetValue":431.32,"assetUnderManagement":90254.9682,"shareNumber":209252.166,"quotationCurrency":"EUR","netAssetValueInCurrency":431.32,"assetUnderManagementK":90254.9682,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-03T22:47:44.897"},{"idVl":55329442,"shareCode":"sh37435","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T22:44:40.27","netAssetValue":442.12,"assetUnderManagement":92602.8722,"shareNumber":209448.902,"quotationCurrency":"EUR","netAssetValueInCurrency":442.12,"assetUnderManagementK":92602.8722,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-04T22:44:40.5"},{"idVl":55474278,"shareCode":"sh37435","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T22:40:40.747","netAssetValue":442.94,"assetUnderManagement":92985.3852,"shareNumber":209925.236,"quotationCurrency":"EUR","netAssetValueInCurrency":442.94,"assetUnderManagementK":92985.3852,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-05T22:40:41.367"},{"idVl":55622808,"shareCode":"sh37435","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T22:41:46.573","netAssetValue":437.88,"assetUnderManagement":92611.8402,"shareNumber":211499.749,"quotationCurrency":"EUR","netAssetValueInCurrency":437.88,"assetUnderManagementK":92611.8402,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-06T22:41:47"},{"idVl":55768021,"shareCode":"sh37435","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T22:48:47.113","netAssetValue":425.84,"assetUnderManagement":90052.182,"shareNumber":211469.387,"quotationCurrency":"EUR","netAssetValueInCurrency":425.84,"assetUnderManagementK":90052.182,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-09T22:48:47.443"},{"idVl":55917437,"shareCode":"sh37435","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T22:48:55.18","netAssetValue":403.81,"assetUnderManagement":85069.026,"shareNumber":210661.601,"quotationCurrency":"EUR","netAssetValueInCurrency":403.81,"assetUnderManagementK":85069.026,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-10T22:48:55.417"},{"idVl":56073786,"shareCode":"sh37435","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T22:44:28.26","netAssetValue":398.68,"assetUnderManagement":83491.1477,"shareNumber":209416.25,"quotationCurrency":"EUR","netAssetValueInCurrency":398.68,"assetUnderManagementK":83491.1477,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-11T22:44:28.77"},{"idVl":56231668,"shareCode":"sh37435","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T22:49:13.307","netAssetValue":391.39,"assetUnderManagement":81004.8093,"shareNumber":206961.999,"quotationCurrency":"EUR","netAssetValueInCurrency":391.39,"assetUnderManagementK":81004.8093,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-12T22:49:13.723"},{"idVl":56385407,"shareCode":"sh37435","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T23:00:52.45","netAssetValue":356.38,"assetUnderManagement":73101.4669,"shareNumber":205119.073,"quotationCurrency":"EUR","netAssetValueInCurrency":356.38,"assetUnderManagementK":73101.4669,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-18T16:46:38.82"},{"idVl":56538944,"shareCode":"sh37435","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T22:56:06.607","netAssetValue":362.85,"assetUnderManagement":74481.0624,"shareNumber":205262.407,"quotationCurrency":"EUR","netAssetValueInCurrency":362.85,"assetUnderManagementK":74481.0624,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-16T22:56:06.94"},{"idVl":56696381,"shareCode":"sh37435","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T23:07:31.28","netAssetValue":344.85,"assetUnderManagement":63126.2758,"shareNumber":183049.765,"quotationCurrency":"EUR","netAssetValueInCurrency":344.85,"assetUnderManagementK":63126.2758,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-17T23:07:31.647"},{"idVl":56850450,"shareCode":"sh37435","valuationDate":"2020-03-17","transmissionDate":"2020-03-19T00:41:04.727","netAssetValue":344.52,"assetUnderManagement":62860.5604,"shareNumber":182458.092,"quotationCurrency":"EUR","netAssetValueInCurrency":344.52,"assetUnderManagementK":62860.5604,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T00:41:04.947"},{"idVl":57004662,"shareCode":"sh37435","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T23:37:42.583","netAssetValue":335.92,"assetUnderManagement":56213.7767,"shareNumber":167342.059,"quotationCurrency":"EUR","netAssetValueInCurrency":335.92,"assetUnderManagementK":56213.7767,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T23:37:42.82"},{"idVl":57154028,"shareCode":"sh37435","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T22:46:06.637","netAssetValue":344.02,"assetUnderManagement":56922.4329,"shareNumber":165461.94,"quotationCurrency":"EUR","netAssetValueInCurrency":344.02,"assetUnderManagementK":56922.4329,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-20T22:46:07"},{"idVl":57309018,"shareCode":"sh37435","valuationDate":"2020-03-20","transmissionDate":"2020-03-24T00:32:13.51","netAssetValue":353.63,"assetUnderManagement":58544.2226,"shareNumber":165548.116,"quotationCurrency":"EUR","netAssetValueInCurrency":353.63,"assetUnderManagementK":58544.2226,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T00:32:13.877"},{"idVl":57463904,"shareCode":"sh37435","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T23:57:35.23","netAssetValue":343.63,"assetUnderManagement":56879.2646,"shareNumber":165520.47,"quotationCurrency":"EUR","netAssetValueInCurrency":343.63,"assetUnderManagementK":56879.2646,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T23:57:35.467"},{"idVl":57608624,"shareCode":"sh37435","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T22:49:51.997","netAssetValue":362.53,"assetUnderManagement":53144.6879,"shareNumber":146592.302,"quotationCurrency":"EUR","netAssetValueInCurrency":362.53,"assetUnderManagementK":53144.6879,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-25T22:49:52.447"},{"idVl":67156754,"shareCode":"sh37435","valuationDate":"2020-06-26","transmissionDate":"2020-06-30T00:31:22.913","netAssetValue":443.0,"assetUnderManagement":83155.3357,"shareNumber":187707.267,"quotationCurrency":"EUR","netAssetValueInCurrency":443.0,"assetUnderManagementK":83155.3357,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-30T00:31:23.273"},{"idVl":67294981,"shareCode":"sh37435","valuationDate":"2020-06-29","transmissionDate":"2020-07-01T00:22:30.83","netAssetValue":443.02,"assetUnderManagement":83407.2139,"shareNumber":188266.167,"quotationCurrency":"EUR","netAssetValueInCurrency":443.02,"assetUnderManagementK":83407.2139,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-01T00:22:31.053"},{"idVl":67433934,"shareCode":"sh37435","valuationDate":"2020-06-30","transmissionDate":"2020-07-02T00:59:28.513","netAssetValue":444.48,"assetUnderManagement":83865.7726,"shareNumber":188679.139,"quotationCurrency":"EUR","netAssetValueInCurrency":444.48,"assetUnderManagementK":83865.7726,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-02T00:59:28.58"},{"idVl":67568199,"shareCode":"sh37435","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T00:02:49.203","netAssetValue":447.69,"assetUnderManagement":84490.4789,"shareNumber":188723.543,"quotationCurrency":"EUR","netAssetValueInCurrency":447.69,"assetUnderManagementK":84490.4789,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T00:02:49.45"},{"idVl":67692825,"shareCode":"sh37435","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T23:31:13.343","netAssetValue":453.06,"assetUnderManagement":85493.1913,"shareNumber":188698.637,"quotationCurrency":"EUR","netAssetValueInCurrency":453.06,"assetUnderManagementK":85493.1913,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T23:31:13.593"},{"idVl":67833447,"shareCode":"sh37435","valuationDate":"2020-07-03","transmissionDate":"2020-07-07T01:55:02.273","netAssetValue":452.41,"assetUnderManagement":85539.0969,"shareNumber":189070.112,"quotationCurrency":"EUR","netAssetValueInCurrency":452.41,"assetUnderManagementK":85539.0969,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-07T01:55:02.283"},{"idVl":67958550,"shareCode":"sh37435","valuationDate":"2020-07-06","transmissionDate":"2020-07-08T00:01:35.207","netAssetValue":456.35,"assetUnderManagement":86331.8057,"shareNumber":189178.126,"quotationCurrency":"EUR","netAssetValueInCurrency":456.35,"assetUnderManagementK":86331.8057,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-08T00:01:35.52"},{"idVl":68118734,"shareCode":"sh37435","valuationDate":"2020-07-07","transmissionDate":"2020-07-09T06:44:09.293","netAssetValue":458.0,"assetUnderManagement":86698.0996,"shareNumber":189293.543,"quotationCurrency":"EUR","netAssetValueInCurrency":458.0,"assetUnderManagementK":86698.0996,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T06:44:08.893"},{"idVl":68210952,"shareCode":"sh37435","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T23:38:07.893","netAssetValue":456.25,"assetUnderManagement":86728.2462,"shareNumber":190088.154,"quotationCurrency":"EUR","netAssetValueInCurrency":456.25,"assetUnderManagementK":86728.2462,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T23:38:07.937"},{"idVl":68384588,"shareCode":"sh37435","valuationDate":"2020-07-09","transmissionDate":"2020-07-13T05:37:14.803","netAssetValue":453.4,"assetUnderManagement":86398.0042,"shareNumber":190554.639,"quotationCurrency":"EUR","netAssetValueInCurrency":453.4,"assetUnderManagementK":86398.0042,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-13T05:37:14.61"},{"idVl":68563329,"shareCode":"sh37435","valuationDate":"2020-07-10","transmissionDate":"2020-07-14T13:35:19.01","netAssetValue":454.62,"assetUnderManagement":86856.8018,"shareNumber":191049.442,"quotationCurrency":"EUR","netAssetValueInCurrency":454.62,"assetUnderManagementK":86856.8018,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-14T13:35:18.02"},{"idVl":68789227,"shareCode":"sh37435","valuationDate":"2020-07-13","transmissionDate":"2020-07-16T06:07:27.83","netAssetValue":458.67,"assetUnderManagement":87780.9406,"shareNumber":191380.01,"quotationCurrency":"EUR","netAssetValueInCurrency":458.67,"assetUnderManagementK":87780.9406,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T06:07:27.567"},{"idVl":68890079,"shareCode":"sh37435","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T23:56:50.86","netAssetValue":460.25,"assetUnderManagement":87627.9713,"shareNumber":190391.206,"quotationCurrency":"EUR","netAssetValueInCurrency":460.25,"assetUnderManagementK":87627.9713,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T23:56:51.09"},{"idVl":69029625,"shareCode":"sh37435","valuationDate":"2020-07-16","transmissionDate":"2020-07-18T00:04:25.3","netAssetValue":460.88,"assetUnderManagement":87914.1423,"shareNumber":190750.617,"quotationCurrency":"EUR","netAssetValueInCurrency":460.88,"assetUnderManagementK":87914.1423,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-18T00:04:25.31"},{"idVl":69181646,"shareCode":"sh37435","valuationDate":"2020-07-17","transmissionDate":"2020-07-21T05:12:41.397","netAssetValue":460.98,"assetUnderManagement":88065.4466,"shareNumber":191037.819,"quotationCurrency":"EUR","netAssetValueInCurrency":460.98,"assetUnderManagementK":88065.4466,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T05:12:41.28"},{"idVl":69208335,"shareCode":"sh37435","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T22:35:46.78","netAssetValue":468.24,"assetUnderManagement":89492.879,"shareNumber":191123.917,"quotationCurrency":"EUR","netAssetValueInCurrency":468.24,"assetUnderManagementK":89492.879,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T22:35:47.043"},{"idVl":69220116,"shareCode":"sh37435","valuationDate":"2020-07-21","transmissionDate":"2020-07-23T06:06:22.313","netAssetValue":467.92,"assetUnderManagement":89450.9246,"shareNumber":191165.335,"quotationCurrency":"EUR","netAssetValueInCurrency":467.92,"assetUnderManagementK":89450.9246,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-23T06:06:21.787"},{"idVl":69232080,"shareCode":"sh37435","valuationDate":"2020-07-22","transmissionDate":"2020-07-24T13:07:14.93","netAssetValue":467.94,"assetUnderManagement":89593.0428,"shareNumber":191459.767,"quotationCurrency":"EUR","netAssetValueInCurrency":467.94,"assetUnderManagementK":89593.0428,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:07:14.087"},{"idVl":69232162,"shareCode":"sh37435","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T13:07:33.37","netAssetValue":471.21,"assetUnderManagement":90545.3404,"shareNumber":192154.708,"quotationCurrency":"EUR","netAssetValueInCurrency":471.21,"assetUnderManagementK":90545.3404,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:07:32.493"},{"idVl":69250614,"shareCode":"sh37435","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T22:35:23.217","netAssetValue":463.45,"assetUnderManagement":90568.5659,"shareNumber":195418.425,"quotationCurrency":"EUR","netAssetValueInCurrency":463.45,"assetUnderManagementK":90568.5659,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-27T22:35:23.46"},{"idVl":69261074,"shareCode":"sh37435","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T22:34:03.197","netAssetValue":465.95,"assetUnderManagement":91045.6346,"shareNumber":195394.527,"quotationCurrency":"EUR","netAssetValueInCurrency":465.95,"assetUnderManagementK":91045.6346,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-28T22:34:03.333"},{"idVl":69271861,"shareCode":"sh37435","valuationDate":"2020-07-28","transmissionDate":"2020-07-30T05:47:15.15","netAssetValue":465.5,"assetUnderManagement":90962.1566,"shareNumber":195406.909,"quotationCurrency":"EUR","netAssetValueInCurrency":465.5,"assetUnderManagementK":90962.1566,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T05:47:14.88"},{"idVl":69281350,"shareCode":"sh37435","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T22:32:52.417","netAssetValue":468.45,"assetUnderManagement":91779.9752,"shareNumber":195919.769,"quotationCurrency":"EUR","netAssetValueInCurrency":468.45,"assetUnderManagementK":91779.9752,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T22:32:52.643"},{"idVl":69291842,"shareCode":"sh37435","valuationDate":"2020-07-30","transmissionDate":"2020-08-03T06:33:16.493","netAssetValue":461.9,"assetUnderManagement":90534.4781,"shareNumber":196002.042,"quotationCurrency":"EUR","netAssetValueInCurrency":461.9,"assetUnderManagementK":90534.4781,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-03T06:33:16.017"},{"idVl":69302664,"shareCode":"sh37435","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T06:04:48.663","netAssetValue":461.27,"assetUnderManagement":90476.3791,"shareNumber":196142.887,"quotationCurrency":"EUR","netAssetValueInCurrency":461.27,"assetUnderManagementK":90476.3791,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T06:04:48.537"},{"idVl":69313292,"shareCode":"sh37435","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T22:33:47.09","netAssetValue":468.37,"assetUnderManagement":92189.0666,"shareNumber":196826.832,"quotationCurrency":"EUR","netAssetValueInCurrency":468.37,"assetUnderManagementK":92189.0666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T22:33:47.387"},{"idVl":69323812,"shareCode":"sh37435","valuationDate":"2020-08-04","transmissionDate":"2020-08-06T05:26:25.29","netAssetValue":462.9,"assetUnderManagement":91037.6879,"shareNumber":196666.36,"quotationCurrency":"EUR","netAssetValueInCurrency":462.9,"assetUnderManagementK":91037.6879,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T05:26:24.85"},{"idVl":69333692,"shareCode":"sh37435","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T22:33:14.543","netAssetValue":467.99,"assetUnderManagement":92165.9845,"shareNumber":196938.612,"quotationCurrency":"EUR","netAssetValueInCurrency":467.99,"assetUnderManagementK":92165.9845,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T22:33:14.917"},{"idVl":69343997,"shareCode":"sh37435","valuationDate":"2020-08-06","transmissionDate":"2020-08-10T06:53:56.94","netAssetValue":467.0,"assetUnderManagement":92501.3276,"shareNumber":198073.103,"quotationCurrency":"EUR","netAssetValueInCurrency":467.0,"assetUnderManagementK":92501.3276,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T06:53:56.683"},{"idVl":69354399,"shareCode":"sh37435","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T22:33:31.82","netAssetValue":470.68,"assetUnderManagement":93387.1041,"shareNumber":198406.999,"quotationCurrency":"EUR","netAssetValueInCurrency":470.68,"assetUnderManagementK":93387.1041,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T22:33:32.013"},{"idVl":62472508,"shareCode":"sh37435","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T06:50:27.207","netAssetValue":427.05,"assetUnderManagement":76002.0271,"shareNumber":177969.14,"quotationCurrency":"EUR","netAssetValueInCurrency":427.05,"assetUnderManagementK":76002.0271,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-14T06:50:26.863"},{"idVl":62604572,"shareCode":"sh37435","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T06:38:14.177","netAssetValue":425.74,"assetUnderManagement":75791.2091,"shareNumber":178019.519,"quotationCurrency":"EUR","netAssetValueInCurrency":425.74,"assetUnderManagementK":75791.2091,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-15T06:38:13.76"},{"idVl":62755636,"shareCode":"sh37435","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T08:31:14.507","netAssetValue":416.65,"assetUnderManagement":74217.7741,"shareNumber":178125.556,"quotationCurrency":"EUR","netAssetValueInCurrency":416.65,"assetUnderManagementK":74217.7741,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-16T08:31:13.893"},{"idVl":62896556,"shareCode":"sh37435","valuationDate":"2020-05-15","transmissionDate":"2020-05-19T00:48:26.933","netAssetValue":422.41,"assetUnderManagement":75132.5948,"shareNumber":177862.554,"quotationCurrency":"EUR","netAssetValueInCurrency":422.41,"assetUnderManagementK":75132.5948,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-19T00:48:26.927"},{"idVl":63044166,"shareCode":"sh37435","valuationDate":"2020-05-18","transmissionDate":"2020-05-20T01:28:25.58","netAssetValue":433.16,"assetUnderManagement":76982.9635,"shareNumber":177722.574,"quotationCurrency":"EUR","netAssetValueInCurrency":433.16,"assetUnderManagementK":76982.9635,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-20T01:28:26.017"},{"idVl":63178121,"shareCode":"sh37435","valuationDate":"2020-05-19","transmissionDate":"2020-05-21T01:16:49.76","netAssetValue":431.02,"assetUnderManagement":76599.3721,"shareNumber":177715.872,"quotationCurrency":"EUR","netAssetValueInCurrency":431.02,"assetUnderManagementK":76599.3721,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-21T01:16:50.233"},{"idVl":63461220,"shareCode":"sh37435","valuationDate":"2020-05-20","transmissionDate":"2020-05-23T00:29:51.253","netAssetValue":435.2,"assetUnderManagement":77482.8807,"shareNumber":178037.018,"quotationCurrency":"EUR","netAssetValueInCurrency":435.2,"assetUnderManagementK":77482.8807,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-23T00:29:51.73"},{"idVl":63604079,"shareCode":"sh37435","valuationDate":"2020-05-22","transmissionDate":"2020-05-26T00:59:31.153","netAssetValue":437.05,"assetUnderManagement":78364.129,"shareNumber":179299.051,"quotationCurrency":"EUR","netAssetValueInCurrency":437.05,"assetUnderManagementK":78364.129,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-26T00:59:31.39"},{"idVl":63743752,"shareCode":"sh37435","valuationDate":"2020-05-25","transmissionDate":"2020-05-27T01:09:51.5","netAssetValue":445.76,"assetUnderManagement":80396.7032,"shareNumber":180355.786,"quotationCurrency":"EUR","netAssetValueInCurrency":445.76,"assetUnderManagementK":80396.7032,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-27T01:09:51.487"},{"idVl":63884624,"shareCode":"sh37435","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T05:32:00.373","netAssetValue":446.08,"assetUnderManagement":80440.8786,"shareNumber":180327.66,"quotationCurrency":"EUR","netAssetValueInCurrency":446.08,"assetUnderManagementK":80440.8786,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-28T05:32:00.273"},{"idVl":64047721,"shareCode":"sh37435","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T09:51:58.733","netAssetValue":436.43,"assetUnderManagement":79132.5246,"shareNumber":181314.645,"quotationCurrency":"EUR","netAssetValueInCurrency":436.43,"assetUnderManagementK":79132.5246,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-29T09:51:58.153"},{"idVl":64169847,"shareCode":"sh37435","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T06:50:25.55","netAssetValue":445.55,"assetUnderManagement":81812.5507,"shareNumber":183621.332,"quotationCurrency":"EUR","netAssetValueInCurrency":445.55,"assetUnderManagementK":81812.5507,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-30T06:50:25.4"},{"idVl":64445647,"shareCode":"sh37435","valuationDate":"2020-05-29","transmissionDate":"2020-06-03T01:39:04.083","netAssetValue":447.22,"assetUnderManagement":86871.3556,"shareNumber":194246.151,"quotationCurrency":"EUR","netAssetValueInCurrency":447.22,"assetUnderManagementK":86871.3556,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-03T01:39:04.263"},{"idVl":64582132,"shareCode":"sh37435","valuationDate":"2020-06-02","transmissionDate":"2020-06-04T02:24:27.693","netAssetValue":449.28,"assetUnderManagement":87602.6557,"shareNumber":194984.295,"quotationCurrency":"EUR","netAssetValueInCurrency":449.28,"assetUnderManagementK":87602.6557,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-04T02:24:27.777"},{"idVl":64718925,"shareCode":"sh37435","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T03:59:42.65","netAssetValue":450.92,"assetUnderManagement":88023.6239,"shareNumber":195208.634,"quotationCurrency":"EUR","netAssetValueInCurrency":450.92,"assetUnderManagementK":88023.6239,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-05T03:59:42.43"},{"idVl":64853017,"shareCode":"sh37435","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T04:54:37.11","netAssetValue":449.92,"assetUnderManagement":88181.1457,"shareNumber":195991.027,"quotationCurrency":"EUR","netAssetValueInCurrency":449.92,"assetUnderManagementK":88181.1457,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-06T04:54:36.733"},{"idVl":64990023,"shareCode":"sh37435","valuationDate":"2020-06-05","transmissionDate":"2020-06-09T00:43:52.633","netAssetValue":451.71,"assetUnderManagement":88690.064,"shareNumber":196342.865,"quotationCurrency":"EUR","netAssetValueInCurrency":451.71,"assetUnderManagementK":88690.064,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-09T00:43:52.8"},{"idVl":65166523,"shareCode":"sh37435","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T11:42:47.093","netAssetValue":445.91,"assetUnderManagement":88606.7436,"shareNumber":198709.778,"quotationCurrency":"EUR","netAssetValueInCurrency":445.91,"assetUnderManagementK":88606.7436,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-10T11:42:46.293"},{"idVl":65286792,"shareCode":"sh37435","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T14:52:11.237","netAssetValue":442.95,"assetUnderManagement":87991.6022,"shareNumber":198649.021,"quotationCurrency":"EUR","netAssetValueInCurrency":442.95,"assetUnderManagementK":87991.6022,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-11T14:52:11.573"},{"idVl":65403531,"shareCode":"sh37435","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T12:47:05.997","netAssetValue":443.0,"assetUnderManagement":88101.8892,"shareNumber":198871.782,"quotationCurrency":"EUR","netAssetValueInCurrency":443.0,"assetUnderManagementK":88101.8892,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-12T12:47:04.81"},{"idVl":65522265,"shareCode":"sh37435","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T09:59:18.453","netAssetValue":431.93,"assetUnderManagement":86228.6965,"shareNumber":199632.48,"quotationCurrency":"EUR","netAssetValueInCurrency":431.93,"assetUnderManagementK":86228.6965,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-13T09:59:17.713"},{"idVl":65672035,"shareCode":"sh37435","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T23:59:21.837","netAssetValue":432.03,"assetUnderManagement":86160.9467,"shareNumber":199431.06,"quotationCurrency":"EUR","netAssetValueInCurrency":432.03,"assetUnderManagementK":86160.9467,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-15T23:59:22.193"},{"idVl":65816765,"shareCode":"sh37435","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T03:43:51.953","netAssetValue":433.04,"assetUnderManagement":81102.459,"shareNumber":187285.133,"quotationCurrency":"EUR","netAssetValueInCurrency":433.04,"assetUnderManagementK":81102.459,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-17T03:43:51.63"},{"idVl":65968670,"shareCode":"sh37435","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T09:20:45.847","netAssetValue":441.93,"assetUnderManagement":82793.9022,"shareNumber":187343.5,"quotationCurrency":"EUR","netAssetValueInCurrency":441.93,"assetUnderManagementK":82793.9022,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-18T09:20:45.183"},{"idVl":66098723,"shareCode":"sh37435","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T10:28:35.01","netAssetValue":446.16,"assetUnderManagement":83683.945,"shareNumber":187561.121,"quotationCurrency":"EUR","netAssetValueInCurrency":446.16,"assetUnderManagementK":83683.945,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-19T10:28:34.157"},{"idVl":66202245,"shareCode":"sh37435","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T07:14:59.967","netAssetValue":444.61,"assetUnderManagement":83026.1799,"shareNumber":186737.341,"quotationCurrency":"EUR","netAssetValueInCurrency":444.61,"assetUnderManagementK":83026.1799,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-20T07:14:59.513"},{"idVl":66466778,"shareCode":"sh37435","valuationDate":"2020-06-19","transmissionDate":"2020-06-24T00:17:40.047","netAssetValue":446.56,"assetUnderManagement":83400.9366,"shareNumber":186762.946,"quotationCurrency":"EUR","netAssetValueInCurrency":446.56,"assetUnderManagementK":83400.9366,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-24T00:17:40.053"},{"idVl":66620071,"shareCode":"sh37435","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T07:01:09.28","netAssetValue":443.59,"assetUnderManagement":82703.9776,"shareNumber":186440.772,"quotationCurrency":"EUR","netAssetValueInCurrency":443.59,"assetUnderManagementK":82703.9776,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-25T07:01:08.86"},{"idVl":66790578,"shareCode":"sh37435","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T16:54:33.473","netAssetValue":438.9,"assetUnderManagement":82247.0884,"shareNumber":187390.793,"quotationCurrency":"EUR","netAssetValueInCurrency":438.9,"assetUnderManagementK":82247.0884,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T16:54:31.46"},{"idVl":66826216,"shareCode":"sh37435","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T23:33:57.76","netAssetValue":447.65,"assetUnderManagement":83570.2265,"shareNumber":186686.498,"quotationCurrency":"EUR","netAssetValueInCurrency":447.65,"assetUnderManagementK":83570.2265,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T23:33:58.2"},{"idVl":67017802,"shareCode":"sh37435","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T08:51:22.683","netAssetValue":442.16,"assetUnderManagement":82879.7014,"shareNumber":187438.548,"quotationCurrency":"EUR","netAssetValueInCurrency":442.16,"assetUnderManagementK":82879.7014,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-28T08:51:22.177"},{"idVl":57763192,"shareCode":"sh37435","valuationDate":"2020-03-25","transmissionDate":"2020-03-27T00:07:15.76","netAssetValue":370.39,"assetUnderManagement":55609.4312,"shareNumber":150134.413,"quotationCurrency":"EUR","netAssetValueInCurrency":370.39,"assetUnderManagementK":55609.4312,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T00:07:16.117"},{"idVl":57917850,"shareCode":"sh37435","valuationDate":"2020-03-26","transmissionDate":"2020-03-28T00:12:40.083","netAssetValue":379.54,"assetUnderManagement":56969.3612,"shareNumber":150099.074,"quotationCurrency":"EUR","netAssetValueInCurrency":379.54,"assetUnderManagementK":56969.3612,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-28T00:12:40.17"},{"idVl":58056524,"shareCode":"sh37435","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T23:14:33.017","netAssetValue":370.52,"assetUnderManagement":55490.319,"shareNumber":149761.333,"quotationCurrency":"EUR","netAssetValueInCurrency":370.52,"assetUnderManagementK":55490.319,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-30T23:14:33.277"},{"idVl":58198736,"shareCode":"sh37435","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T23:37:13.333","netAssetValue":376.57,"assetUnderManagement":56561.9569,"shareNumber":150199.873,"quotationCurrency":"EUR","netAssetValueInCurrency":376.57,"assetUnderManagementK":56561.9569,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-31T23:37:14.03"},{"idVl":58338954,"shareCode":"sh37435","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T23:32:08.933","netAssetValue":383.94,"assetUnderManagement":57591.733,"shareNumber":149998.361,"quotationCurrency":"EUR","netAssetValueInCurrency":383.94,"assetUnderManagementK":57591.733,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-01T23:32:09.157"},{"idVl":58481277,"shareCode":"sh37435","valuationDate":"2020-04-01","transmissionDate":"2020-04-03T00:01:36.183","netAssetValue":376.69,"assetUnderManagement":60499.1149,"shareNumber":160604.849,"quotationCurrency":"EUR","netAssetValueInCurrency":376.69,"assetUnderManagementK":60499.1149,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T00:01:36.857"},{"idVl":58615309,"shareCode":"sh37435","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T22:59:44.327","netAssetValue":377.68,"assetUnderManagement":60755.3337,"shareNumber":160864.235,"quotationCurrency":"EUR","netAssetValueInCurrency":377.68,"assetUnderManagementK":60755.3337,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T22:59:44.597"},{"idVl":58746681,"shareCode":"sh37435","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T23:14:39.377","netAssetValue":375.19,"assetUnderManagement":60299.7339,"shareNumber":160715.605,"quotationCurrency":"EUR","netAssetValueInCurrency":375.19,"assetUnderManagementK":60299.7339,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-06T23:14:40.07"},{"idVl":58882262,"shareCode":"sh37435","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T22:59:28.837","netAssetValue":385.1,"assetUnderManagement":61971.7302,"shareNumber":160920.955,"quotationCurrency":"EUR","netAssetValueInCurrency":385.1,"assetUnderManagementK":61971.7302,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-07T22:59:29.257"},{"idVl":59023688,"shareCode":"sh37435","valuationDate":"2020-04-07","transmissionDate":"2020-04-09T01:18:20.273","netAssetValue":390.66,"assetUnderManagement":62606.4175,"shareNumber":160255.37,"quotationCurrency":"EUR","netAssetValueInCurrency":390.66,"assetUnderManagementK":62606.4175,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T01:18:20.29"},{"idVl":59154625,"shareCode":"sh37435","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T23:12:22.593","netAssetValue":393.3,"assetUnderManagement":63049.4505,"shareNumber":160307.723,"quotationCurrency":"EUR","netAssetValueInCurrency":393.3,"assetUnderManagementK":63049.4505,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T23:12:22.91"},{"idVl":59292022,"shareCode":"sh37435","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T23:39:19.493","netAssetValue":399.03,"assetUnderManagement":64040.8574,"shareNumber":160490.292,"quotationCurrency":"EUR","netAssetValueInCurrency":399.03,"assetUnderManagementK":64040.8574,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-10T23:39:20.09"},{"idVl":59715101,"shareCode":"sh37435","valuationDate":"2020-04-14","transmissionDate":"2020-04-16T00:22:33.523","netAssetValue":406.94,"assetUnderManagement":65276.0708,"shareNumber":160405.461,"quotationCurrency":"EUR","netAssetValueInCurrency":406.94,"assetUnderManagementK":65276.0708,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-16T00:22:33.527"},{"idVl":59856931,"shareCode":"sh37435","valuationDate":"2020-04-15","transmissionDate":"2020-04-17T00:21:53.55","netAssetValue":398.52,"assetUnderManagement":63964.5322,"shareNumber":160504.258,"quotationCurrency":"EUR","netAssetValueInCurrency":398.52,"assetUnderManagementK":63964.5322,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-17T00:21:53.06"},{"idVl":59998179,"shareCode":"sh37435","valuationDate":"2020-04-16","transmissionDate":"2020-04-18T00:02:32.923","netAssetValue":399.32,"assetUnderManagement":65197.9793,"shareNumber":163272.493,"quotationCurrency":"EUR","netAssetValueInCurrency":399.32,"assetUnderManagementK":65197.9793,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-18T00:02:33.86"},{"idVl":60141287,"shareCode":"sh37435","valuationDate":"2020-04-17","transmissionDate":"2020-04-21T00:23:05.303","netAssetValue":408.93,"assetUnderManagement":66826.752,"shareNumber":163417.336,"quotationCurrency":"EUR","netAssetValueInCurrency":408.93,"assetUnderManagementK":66826.752,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-21T00:23:05.547"},{"idVl":60284541,"shareCode":"sh37435","valuationDate":"2020-04-20","transmissionDate":"2020-04-22T00:21:20.1","netAssetValue":412.12,"assetUnderManagement":67551.8366,"shareNumber":163911.962,"quotationCurrency":"EUR","netAssetValueInCurrency":412.12,"assetUnderManagementK":67551.8366,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-22T00:21:20.827"},{"idVl":60426512,"shareCode":"sh37435","valuationDate":"2020-04-21","transmissionDate":"2020-04-23T00:13:42.173","netAssetValue":404.4,"assetUnderManagement":66302.642,"shareNumber":163950.126,"quotationCurrency":"EUR","netAssetValueInCurrency":404.4,"assetUnderManagementK":66302.642,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-23T00:13:42.403"},{"idVl":60581249,"shareCode":"sh37435","valuationDate":"2020-04-22","transmissionDate":"2020-04-24T02:57:42.7","netAssetValue":409.71,"assetUnderManagement":67183.9176,"shareNumber":163977.043,"quotationCurrency":"EUR","netAssetValueInCurrency":409.71,"assetUnderManagementK":67183.9176,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-24T02:57:42.863"},{"idVl":60720982,"shareCode":"sh37435","valuationDate":"2020-04-23","transmissionDate":"2020-04-25T02:40:10.667","netAssetValue":413.16,"assetUnderManagement":68092.9485,"shareNumber":164806.426,"quotationCurrency":"EUR","netAssetValueInCurrency":413.16,"assetUnderManagementK":68092.9485,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-25T02:40:10.463"},{"idVl":60849643,"shareCode":"sh37435","valuationDate":"2020-04-24","transmissionDate":"2020-04-28T00:29:30.073","netAssetValue":409.59,"assetUnderManagement":67446.7967,"shareNumber":164665.61,"quotationCurrency":"EUR","netAssetValueInCurrency":409.59,"assetUnderManagementK":67446.7967,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-28T00:29:30.81"},{"idVl":60996045,"shareCode":"sh37435","valuationDate":"2020-04-27","transmissionDate":"2020-04-29T02:27:52.523","netAssetValue":414.74,"assetUnderManagement":68037.5943,"shareNumber":164045.419,"quotationCurrency":"EUR","netAssetValueInCurrency":414.74,"assetUnderManagementK":68037.5943,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-29T02:27:52.43"},{"idVl":61121454,"shareCode":"sh37435","valuationDate":"2020-04-28","transmissionDate":"2020-04-30T01:28:15.07","netAssetValue":418.54,"assetUnderManagement":68656.1529,"shareNumber":164033.849,"quotationCurrency":"EUR","netAssetValueInCurrency":418.54,"assetUnderManagementK":68656.1529,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-30T01:28:14.97"},{"idVl":61256892,"shareCode":"sh37435","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T03:25:28.3","netAssetValue":420.1,"assetUnderManagement":68937.2504,"shareNumber":164095.052,"quotationCurrency":"EUR","netAssetValueInCurrency":420.1,"assetUnderManagementK":68937.2504,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-01T03:25:28.01"},{"idVl":61525946,"shareCode":"sh37435","valuationDate":"2020-04-30","transmissionDate":"2020-05-05T00:27:52.8","netAssetValue":417.2,"assetUnderManagement":69237.017,"shareNumber":165954.584,"quotationCurrency":"EUR","netAssetValueInCurrency":417.2,"assetUnderManagementK":69237.017,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-05T00:27:52.88"},{"idVl":61653478,"shareCode":"sh37435","valuationDate":"2020-05-04","transmissionDate":"2020-05-06T00:38:11.03","netAssetValue":407.4,"assetUnderManagement":67627.1646,"shareNumber":165996.772,"quotationCurrency":"EUR","netAssetValueInCurrency":407.4,"assetUnderManagementK":67627.1646,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-06T00:38:11.3"},{"idVl":61791091,"shareCode":"sh37435","valuationDate":"2020-05-05","transmissionDate":"2020-05-07T00:36:37.907","netAssetValue":415.95,"assetUnderManagement":69320.731,"shareNumber":166654.699,"quotationCurrency":"EUR","netAssetValueInCurrency":415.95,"assetUnderManagementK":69320.731,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-07T00:36:38.04"},{"idVl":61930894,"shareCode":"sh37435","valuationDate":"2020-05-06","transmissionDate":"2020-05-08T02:29:23.367","netAssetValue":417.12,"assetUnderManagement":74363.5315,"shareNumber":178276.326,"quotationCurrency":"EUR","netAssetValueInCurrency":417.12,"assetUnderManagementK":74363.5315,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-08T02:29:23.353"},{"idVl":62188535,"shareCode":"sh37435","valuationDate":"2020-05-07","transmissionDate":"2020-05-12T00:28:47.49","netAssetValue":422.28,"assetUnderManagement":75105.2419,"shareNumber":177852.739,"quotationCurrency":"EUR","netAssetValueInCurrency":422.28,"assetUnderManagementK":75105.2419,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-12T00:28:46.993"},{"idVl":62330170,"shareCode":"sh37435","valuationDate":"2020-05-11","transmissionDate":"2020-05-13T01:16:10.58","netAssetValue":427.55,"assetUnderManagement":76090.556,"shareNumber":177967.463,"quotationCurrency":"EUR","netAssetValueInCurrency":427.55,"assetUnderManagementK":76090.556,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-13T01:16:10.607"},{"idVl":69671787,"shareCode":"sh37435","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T22:33:27.68","netAssetValue":472.16,"assetUnderManagement":109241.825,"shareNumber":231365.72,"quotationCurrency":"EUR","netAssetValueInCurrency":472.16,"assetUnderManagementK":109241.825,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-22T22:33:28.04"},{"idVl":69681796,"shareCode":"sh37435","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T22:35:10.867","netAssetValue":473.7,"assetUnderManagement":109606.6224,"shareNumber":231381.021,"quotationCurrency":"EUR","netAssetValueInCurrency":473.7,"assetUnderManagementK":109606.6224,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-23T22:35:11.143"},{"idVl":69692222,"shareCode":"sh37435","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T22:38:46.773","netAssetValue":475.32,"assetUnderManagement":113864.7016,"shareNumber":239551.79,"quotationCurrency":"EUR","netAssetValueInCurrency":475.32,"assetUnderManagementK":113864.7016,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-24T22:38:46.863"},{"idVl":69701473,"shareCode":"sh37435","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T22:33:57.013","netAssetValue":470.97,"assetUnderManagement":118277.2438,"shareNumber":251135.019,"quotationCurrency":"EUR","netAssetValueInCurrency":470.97,"assetUnderManagementK":118277.2438,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-25T22:33:57.227"},{"idVl":69712143,"shareCode":"sh37435","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T22:34:37.213","netAssetValue":473.46,"assetUnderManagement":120000.4965,"shareNumber":253449.231,"quotationCurrency":"EUR","netAssetValueInCurrency":473.46,"assetUnderManagementK":120000.4965,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-28T22:34:37.593"},{"idVl":69722910,"shareCode":"sh37435","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T22:35:43.79","netAssetValue":480.74,"assetUnderManagement":134921.7862,"shareNumber":280654.207,"quotationCurrency":"EUR","netAssetValueInCurrency":480.74,"assetUnderManagementK":134921.7862,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-29T22:35:44.067"},{"idVl":69733033,"shareCode":"sh37435","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T22:35:11.357","netAssetValue":482.54,"assetUnderManagement":144130.6735,"shareNumber":298687.621,"quotationCurrency":"EUR","netAssetValueInCurrency":482.54,"assetUnderManagementK":144130.6735,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-30T22:35:11.513"},{"idVl":69742994,"shareCode":"sh37435","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T22:32:48.847","netAssetValue":481.67,"assetUnderManagement":147448.9704,"shareNumber":306119.739,"quotationCurrency":"EUR","netAssetValueInCurrency":481.67,"assetUnderManagementK":147448.9704,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-01T22:32:49.253"},{"idVl":69752851,"shareCode":"sh37435","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T22:33:12.957","netAssetValue":484.76,"assetUnderManagement":151373.3025,"shareNumber":312261.371,"quotationCurrency":"EUR","netAssetValueInCurrency":484.76,"assetUnderManagementK":151373.3025,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-02T22:33:13.18"},{"idVl":69763053,"shareCode":"sh37435","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T22:34:00.753","netAssetValue":483.78,"assetUnderManagement":155201.5371,"shareNumber":320807.298,"quotationCurrency":"EUR","netAssetValueInCurrency":483.78,"assetUnderManagementK":155201.5371,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-05T22:34:00.933"},{"idVl":69773450,"shareCode":"sh37435","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T22:33:20.04","netAssetValue":488.96,"assetUnderManagement":156865.3582,"shareNumber":320812.897,"quotationCurrency":"EUR","netAssetValueInCurrency":488.96,"assetUnderManagementK":156865.3582,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-06T22:33:20.14"},{"idVl":69783442,"shareCode":"sh37435","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T22:32:57.807","netAssetValue":487.55,"assetUnderManagement":155112.63,"shareNumber":318145.785,"quotationCurrency":"EUR","netAssetValueInCurrency":487.55,"assetUnderManagementK":155112.63,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-07T22:32:57.987"},{"idVl":69793380,"shareCode":"sh37435","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T22:32:38.733","netAssetValue":487.59,"assetUnderManagement":159183.1062,"shareNumber":326468.362,"quotationCurrency":"EUR","netAssetValueInCurrency":487.59,"assetUnderManagementK":159183.1062,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-08T22:32:39.02"},{"idVl":69803737,"shareCode":"sh37435","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T22:33:31.27","netAssetValue":490.34,"assetUnderManagement":160976.2694,"shareNumber":328290.1,"quotationCurrency":"EUR","netAssetValueInCurrency":490.34,"assetUnderManagementK":160976.2694,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-09T22:33:31.37"},{"idVl":69815636,"shareCode":"sh37435","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T22:40:49.787","netAssetValue":493.45,"assetUnderManagement":163337.2835,"shareNumber":331005.784,"quotationCurrency":"EUR","netAssetValueInCurrency":493.45,"assetUnderManagementK":163337.2835,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-12T22:40:49.877"},{"idVl":69825748,"shareCode":"sh37435","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T22:33:31.633","netAssetValue":498.98,"assetUnderManagement":165183.3133,"shareNumber":331037.422,"quotationCurrency":"EUR","netAssetValueInCurrency":498.98,"assetUnderManagementK":165183.3133,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-13T22:33:31.313"},{"idVl":69836503,"shareCode":"sh37435","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T22:38:05.297","netAssetValue":499.09,"assetUnderManagement":165328.4352,"shareNumber":331259.413,"quotationCurrency":"EUR","netAssetValueInCurrency":499.09,"assetUnderManagementK":165328.4352,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-14T22:38:05.427"},{"idVl":69846699,"shareCode":"sh37435","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T22:38:34.593","netAssetValue":498.79,"assetUnderManagement":165624.4813,"shareNumber":332052.027,"quotationCurrency":"EUR","netAssetValueInCurrency":498.79,"assetUnderManagementK":165624.4813,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-15T22:38:34.79"},{"idVl":69856057,"shareCode":"sh37435","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T22:33:54.193","netAssetValue":490.41,"assetUnderManagement":163002.652,"shareNumber":332376.771,"quotationCurrency":"EUR","netAssetValueInCurrency":490.41,"assetUnderManagementK":163002.652,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-16T22:33:54.443"},{"idVl":69866679,"shareCode":"sh37435","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T22:34:35.157","netAssetValue":496.49,"assetUnderManagement":164823.577,"shareNumber":331973.896,"quotationCurrency":"EUR","netAssetValueInCurrency":496.49,"assetUnderManagementK":164823.577,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-19T22:34:35.38"},{"idVl":69876316,"shareCode":"sh37435","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T22:32:54.06","netAssetValue":493.92,"assetUnderManagement":163803.6393,"shareNumber":331637.6,"quotationCurrency":"EUR","netAssetValueInCurrency":493.92,"assetUnderManagementK":163803.6393,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-20T22:32:54.247"},{"idVl":69887027,"shareCode":"sh37435","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T22:33:10.517","netAssetValue":493.33,"assetUnderManagement":163380.8761,"shareNumber":331173.74,"quotationCurrency":"EUR","netAssetValueInCurrency":493.33,"assetUnderManagementK":163380.8761,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-21T22:33:10.837"},{"idVl":69897318,"shareCode":"sh37435","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T22:33:42.36","netAssetValue":487.51,"assetUnderManagement":162132.0706,"shareNumber":332567.663,"quotationCurrency":"EUR","netAssetValueInCurrency":487.51,"assetUnderManagementK":162132.0706,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-22T22:33:42.607"},{"idVl":69907394,"shareCode":"sh37435","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T22:33:27.1","netAssetValue":486.61,"assetUnderManagement":161675.2439,"shareNumber":332243.158,"quotationCurrency":"EUR","netAssetValueInCurrency":486.61,"assetUnderManagementK":161675.2439,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-23T22:33:27.64"},{"idVl":69917965,"shareCode":"sh37435","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T22:33:54.2","netAssetValue":489.37,"assetUnderManagement":162768.8429,"shareNumber":332604.479,"quotationCurrency":"EUR","netAssetValueInCurrency":489.37,"assetUnderManagementK":162768.8429,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-26T22:33:54.33"},{"idVl":69928838,"shareCode":"sh37435","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T22:34:19.123","netAssetValue":481.65,"assetUnderManagement":160265.2851,"shareNumber":332736.5,"quotationCurrency":"EUR","netAssetValueInCurrency":481.65,"assetUnderManagementK":160265.2851,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-27T22:34:19.43"},{"idVl":69938822,"shareCode":"sh37435","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T22:33:04.18","netAssetValue":480.38,"assetUnderManagement":159828.1071,"shareNumber":332705.698,"quotationCurrency":"EUR","netAssetValueInCurrency":480.38,"assetUnderManagementK":159828.1071,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-28T22:33:04.363"},{"idVl":69948615,"shareCode":"sh37435","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T22:32:32.543","netAssetValue":468.03,"assetUnderManagement":155327.1048,"shareNumber":331873.079,"quotationCurrency":"EUR","netAssetValueInCurrency":468.03,"assetUnderManagementK":155327.1048,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-29T22:32:32.993"},{"idVl":69958748,"shareCode":"sh37435","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T22:32:49.52","netAssetValue":466.73,"assetUnderManagement":154124.3576,"shareNumber":330216.904,"quotationCurrency":"EUR","netAssetValueInCurrency":466.73,"assetUnderManagementK":154124.3576,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-30T22:32:50.267"},{"idVl":69969521,"shareCode":"sh37435","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T22:34:38.737","netAssetValue":467.36,"assetUnderManagement":153924.8395,"shareNumber":329348.771,"quotationCurrency":"EUR","netAssetValueInCurrency":467.36,"assetUnderManagementK":153924.8395,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-02T22:34:38.99"},{"idVl":69364948,"shareCode":"sh37435","valuationDate":"2020-08-10","transmissionDate":"2020-08-12T05:25:47.423","netAssetValue":468.98,"assetUnderManagement":93126.0489,"shareNumber":198568.393,"quotationCurrency":"EUR","netAssetValueInCurrency":468.98,"assetUnderManagementK":93126.0489,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-12T05:25:47.28"},{"idVl":69374975,"shareCode":"sh37435","valuationDate":"2020-08-11","transmissionDate":"2020-08-13T05:26:52.597","netAssetValue":473.51,"assetUnderManagement":94222.5394,"shareNumber":198986.221,"quotationCurrency":"EUR","netAssetValueInCurrency":473.51,"assetUnderManagementK":94222.5394,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T05:26:52.347"},{"idVl":69384911,"shareCode":"sh37435","valuationDate":"2020-08-12","transmissionDate":"2020-08-14T05:04:03.73","netAssetValue":478.09,"assetUnderManagement":95310.6232,"shareNumber":199355.668,"quotationCurrency":"EUR","netAssetValueInCurrency":478.09,"assetUnderManagementK":95310.6232,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T05:04:03.313"},{"idVl":69394833,"shareCode":"sh37435","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T22:34:09.76","netAssetValue":480.53,"assetUnderManagement":102462.6256,"shareNumber":213226.871,"quotationCurrency":"EUR","netAssetValueInCurrency":480.53,"assetUnderManagementK":102462.6256,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T22:34:09.88"},{"idVl":69405504,"shareCode":"sh37435","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T23:56:37.973","netAssetValue":474.26,"assetUnderManagement":102478.3727,"shareNumber":216079.536,"quotationCurrency":"EUR","netAssetValueInCurrency":474.26,"assetUnderManagementK":102478.3727,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-17T23:56:37.943"},{"idVl":69415980,"shareCode":"sh37435","valuationDate":"2020-08-17","transmissionDate":"2020-08-19T05:27:06.547","netAssetValue":478.57,"assetUnderManagement":103502.0497,"shareNumber":216269.889,"quotationCurrency":"EUR","netAssetValueInCurrency":478.57,"assetUnderManagementK":103502.0497,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T05:27:06.18"},{"idVl":69426094,"shareCode":"sh37435","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T22:33:42.833","netAssetValue":476.17,"assetUnderManagement":103515.041,"shareNumber":217387.667,"quotationCurrency":"EUR","netAssetValueInCurrency":476.17,"assetUnderManagementK":103515.041,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T22:33:43.01"},{"idVl":69435917,"shareCode":"sh37435","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T22:34:19.803","netAssetValue":479.36,"assetUnderManagement":104313.3214,"shareNumber":217605.924,"quotationCurrency":"EUR","netAssetValueInCurrency":479.36,"assetUnderManagementK":104313.3214,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-20T22:34:20.163"},{"idVl":69446063,"shareCode":"sh37435","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T22:34:10.153","netAssetValue":478.09,"assetUnderManagement":103974.5387,"shareNumber":217477.818,"quotationCurrency":"EUR","netAssetValueInCurrency":478.09,"assetUnderManagementK":103974.5387,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-21T22:34:10.427"},{"idVl":69456641,"shareCode":"sh37435","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T22:33:46.623","netAssetValue":477.47,"assetUnderManagement":104044.8758,"shareNumber":217907.925,"quotationCurrency":"EUR","netAssetValueInCurrency":477.47,"assetUnderManagementK":104044.8758,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-24T22:33:46.84"},{"idVl":69467229,"shareCode":"sh37435","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T22:33:36.863","netAssetValue":481.52,"assetUnderManagement":104967.3341,"shareNumber":217990.699,"quotationCurrency":"EUR","netAssetValueInCurrency":481.52,"assetUnderManagementK":104967.3341,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-25T22:33:36.967"},{"idVl":69477135,"shareCode":"sh37435","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T22:33:36.727","netAssetValue":482.54,"assetUnderManagement":105266.0107,"shareNumber":218148.907,"quotationCurrency":"EUR","netAssetValueInCurrency":482.54,"assetUnderManagementK":105266.0107,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-26T22:33:37.06"},{"idVl":69487405,"shareCode":"sh37435","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T22:36:11.947","netAssetValue":488.48,"assetUnderManagement":106558.5349,"shareNumber":218139.446,"quotationCurrency":"EUR","netAssetValueInCurrency":488.48,"assetUnderManagementK":106558.5349,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-27T22:36:12.12"},{"idVl":69497731,"shareCode":"sh37435","valuationDate":"2020-08-27","transmissionDate":"2020-08-31T05:11:16.967","netAssetValue":481.79,"assetUnderManagement":105145.1983,"shareNumber":218238.107,"quotationCurrency":"EUR","netAssetValueInCurrency":481.79,"assetUnderManagementK":105145.1983,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-31T05:11:16.877"},{"idVl":69508063,"shareCode":"sh37435","valuationDate":"2020-08-28","transmissionDate":"2020-09-01T05:26:14.877","netAssetValue":479.27,"assetUnderManagement":104698.6975,"shareNumber":218451.982,"quotationCurrency":"EUR","netAssetValueInCurrency":479.27,"assetUnderManagementK":104698.6975,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-01T05:26:14.617"},{"idVl":69520235,"shareCode":"sh37435","valuationDate":"2020-08-31","transmissionDate":"2020-09-02T10:32:58.09","netAssetValue":480.37,"assetUnderManagement":105022.5648,"shareNumber":218626.812,"quotationCurrency":"EUR","netAssetValueInCurrency":480.37,"assetUnderManagementK":105022.5648,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-02T10:32:57.49"},{"idVl":69529143,"shareCode":"sh37435","valuationDate":"2020-09-01","transmissionDate":"2020-09-03T05:12:59.993","netAssetValue":480.32,"assetUnderManagement":104901.3745,"shareNumber":218398.172,"quotationCurrency":"EUR","netAssetValueInCurrency":480.32,"assetUnderManagementK":104901.3745,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T05:12:59.863"},{"idVl":69539080,"shareCode":"sh37435","valuationDate":"2020-09-02","transmissionDate":"2020-09-04T05:28:03.933","netAssetValue":486.97,"assetUnderManagement":106451.4411,"shareNumber":218595.992,"quotationCurrency":"EUR","netAssetValueInCurrency":486.97,"assetUnderManagementK":106451.4411,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T05:28:03.75"},{"idVl":69549013,"shareCode":"sh37435","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T22:35:38.05","netAssetValue":476.61,"assetUnderManagement":103569.1802,"shareNumber":217299.452,"quotationCurrency":"EUR","netAssetValueInCurrency":476.61,"assetUnderManagementK":103569.1802,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T22:35:38.267"},{"idVl":69559482,"shareCode":"sh37435","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T22:34:16.013","netAssetValue":470.07,"assetUnderManagement":101871.8528,"shareNumber":216711.996,"quotationCurrency":"EUR","netAssetValueInCurrency":470.07,"assetUnderManagementK":101871.8528,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-07T22:34:16.553"},{"idVl":69569705,"shareCode":"sh37435","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T22:33:52.763","netAssetValue":478.67,"assetUnderManagement":109059.3872,"shareNumber":227837.762,"quotationCurrency":"EUR","netAssetValueInCurrency":478.67,"assetUnderManagementK":109059.3872,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-08T22:33:53.19"},{"idVl":69579316,"shareCode":"sh37435","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T22:33:03.63","netAssetValue":472.78,"assetUnderManagement":108322.5254,"shareNumber":229116.901,"quotationCurrency":"EUR","netAssetValueInCurrency":472.78,"assetUnderManagementK":108322.5254,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-09T22:33:03.953"},{"idVl":69589155,"shareCode":"sh37435","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T22:33:20.4","netAssetValue":478.22,"assetUnderManagement":109847.8467,"shareNumber":229697.871,"quotationCurrency":"EUR","netAssetValueInCurrency":478.22,"assetUnderManagementK":109847.8467,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-10T22:33:20.55"},{"idVl":69599340,"shareCode":"sh37435","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T22:37:11.74","netAssetValue":475.73,"assetUnderManagement":109631.8666,"shareNumber":230445.419,"quotationCurrency":"EUR","netAssetValueInCurrency":475.73,"assetUnderManagementK":109631.8666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-11T22:37:12.09"},{"idVl":69610764,"shareCode":"sh37435","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T22:39:29.523","netAssetValue":475.37,"assetUnderManagement":109474.4462,"shareNumber":230291.106,"quotationCurrency":"EUR","netAssetValueInCurrency":475.37,"assetUnderManagementK":109474.4462,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-14T22:39:29.873"},{"idVl":69620126,"shareCode":"sh37435","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T22:35:35.923","netAssetValue":477.0,"assetUnderManagement":109890.0927,"shareNumber":230373.584,"quotationCurrency":"EUR","netAssetValueInCurrency":477.0,"assetUnderManagementK":109890.0927,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-15T22:35:36.12"},{"idVl":69630816,"shareCode":"sh37435","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T22:36:41.84","netAssetValue":480.36,"assetUnderManagement":110656.1245,"shareNumber":230358.06,"quotationCurrency":"EUR","netAssetValueInCurrency":480.36,"assetUnderManagementK":110656.1245,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-16T22:36:41.96"},{"idVl":69640098,"shareCode":"sh37435","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T22:33:29.373","netAssetValue":483.5,"assetUnderManagement":111396.8584,"shareNumber":230392.222,"quotationCurrency":"EUR","netAssetValueInCurrency":483.5,"assetUnderManagementK":111396.8584,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-17T22:33:29.69"},{"idVl":69650901,"shareCode":"sh37435","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T22:33:21.333","netAssetValue":482.91,"assetUnderManagement":111698.2715,"shareNumber":231299.176,"quotationCurrency":"EUR","netAssetValueInCurrency":482.91,"assetUnderManagementK":111698.2715,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-18T22:33:21.47"},{"idVl":69662416,"shareCode":"sh37435","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T22:40:32.307","netAssetValue":483.49,"assetUnderManagement":111860.9438,"shareNumber":231360.3,"quotationCurrency":"EUR","netAssetValueInCurrency":483.49,"assetUnderManagementK":111860.9438,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-21T22:40:32.45"},{"idVl":70583380,"shareCode":"sh37435","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T22:35:35.797","netAssetValue":518.06,"assetUnderManagement":184275.7795,"shareNumber":355702.017,"quotationCurrency":"EUR","netAssetValueInCurrency":518.06,"assetUnderManagementK":184275.7795,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-27T22:35:35.94"},{"idVl":70593442,"shareCode":"sh37435","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T22:34:00.367","netAssetValue":510.45,"assetUnderManagement":181391.4551,"shareNumber":355353.297,"quotationCurrency":"EUR","netAssetValueInCurrency":510.45,"assetUnderManagementK":181391.4551,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-28T22:34:00.63"},{"idVl":70603981,"shareCode":"sh37435","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T22:34:13.623","netAssetValue":510.5,"assetUnderManagement":181467.7619,"shareNumber":355468.225,"quotationCurrency":"EUR","netAssetValueInCurrency":510.5,"assetUnderManagementK":181467.7619,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-29T22:34:13.8"},{"idVl":70613985,"shareCode":"sh37435","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T22:40:16.65","netAssetValue":505.55,"assetUnderManagement":179866.1475,"shareNumber":355779.598,"quotationCurrency":"EUR","netAssetValueInCurrency":505.55,"assetUnderManagementK":179866.1475,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-01T22:40:16.81"},{"idVl":70625897,"shareCode":"sh37435","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T22:34:30.263","netAssetValue":513.74,"assetUnderManagement":182877.7533,"shareNumber":355972.516,"quotationCurrency":"EUR","netAssetValueInCurrency":513.74,"assetUnderManagementK":182877.7533,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-02T22:34:30.37"},{"idVl":70637135,"shareCode":"sh37435","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T22:38:48.023","netAssetValue":521.49,"assetUnderManagement":185706.0705,"shareNumber":356100.598,"quotationCurrency":"EUR","netAssetValueInCurrency":521.49,"assetUnderManagementK":185706.0705,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-03T22:38:48.207"},{"idVl":70646645,"shareCode":"sh37435","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T22:34:25.967","netAssetValue":521.78,"assetUnderManagement":185972.1485,"shareNumber":356416.811,"quotationCurrency":"EUR","netAssetValueInCurrency":521.78,"assetUnderManagementK":185972.1485,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-04T22:34:26.09"},{"idVl":70657812,"shareCode":"sh37435","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T22:39:55.913","netAssetValue":523.37,"assetUnderManagement":186889.8469,"shareNumber":357086.88,"quotationCurrency":"EUR","netAssetValueInCurrency":523.37,"assetUnderManagementK":186889.8469,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-05T22:39:56.527"},{"idVl":70667990,"shareCode":"sh37435","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T22:34:22.447","netAssetValue":524.74,"assetUnderManagement":187358.0341,"shareNumber":357049.167,"quotationCurrency":"EUR","netAssetValueInCurrency":524.74,"assetUnderManagementK":187358.0341,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-08T22:34:22.5"},{"idVl":70679495,"shareCode":"sh37435","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T22:39:41.587","netAssetValue":524.76,"assetUnderManagement":187585.221,"shareNumber":357467.614,"quotationCurrency":"EUR","netAssetValueInCurrency":524.76,"assetUnderManagementK":187585.221,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-09T22:39:41.633"},{"idVl":70688978,"shareCode":"sh37435","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T22:34:45.467","netAssetValue":523.08,"assetUnderManagement":187175.5847,"shareNumber":357828.904,"quotationCurrency":"EUR","netAssetValueInCurrency":523.08,"assetUnderManagementK":187175.5847,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-10T22:34:45.58"},{"idVl":70699254,"shareCode":"sh37435","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T22:34:08.327","netAssetValue":520.34,"assetUnderManagement":186831.0043,"shareNumber":359052.149,"quotationCurrency":"EUR","netAssetValueInCurrency":520.34,"assetUnderManagementK":186831.0043,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-11T22:34:08.45"},{"idVl":70710328,"shareCode":"sh37435","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T22:41:43.893","netAssetValue":525.98,"assetUnderManagement":189339.0652,"shareNumber":359967.78,"quotationCurrency":"EUR","netAssetValueInCurrency":525.98,"assetUnderManagementK":189339.0652,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-12T22:41:44.077"},{"idVl":70720276,"shareCode":"sh37435","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T22:33:44.193","netAssetValue":528.25,"assetUnderManagement":190303.4045,"shareNumber":360247.73,"quotationCurrency":"EUR","netAssetValueInCurrency":528.25,"assetUnderManagementK":190303.4045,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-15T22:33:44.33"},{"idVl":70731055,"shareCode":"sh37435","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T22:36:38.327","netAssetValue":531.59,"assetUnderManagement":192098.4922,"shareNumber":361364.415,"quotationCurrency":"EUR","netAssetValueInCurrency":531.59,"assetUnderManagementK":192098.4922,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-16T22:36:38.6"},{"idVl":70741680,"shareCode":"sh37435","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T22:37:45.293","netAssetValue":531.33,"assetUnderManagement":192677.5001,"shareNumber":362630.275,"quotationCurrency":"EUR","netAssetValueInCurrency":531.33,"assetUnderManagementK":192677.5001,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-17T22:37:45.66"},{"idVl":70751560,"shareCode":"sh37435","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T22:36:00.033","netAssetValue":524.99,"assetUnderManagement":190226.3489,"shareNumber":362336.19,"quotationCurrency":"EUR","netAssetValueInCurrency":524.99,"assetUnderManagementK":190226.3489,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-18T22:36:00.193"},{"idVl":70761676,"shareCode":"sh37435","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T22:35:04.47","netAssetValue":521.99,"assetUnderManagement":189215.035,"shareNumber":362486.809,"quotationCurrency":"EUR","netAssetValueInCurrency":521.99,"assetUnderManagementK":189215.035,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-19T22:35:04.63"},{"idVl":70772598,"shareCode":"sh37435","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T22:33:38.513","netAssetValue":523.47,"assetUnderManagement":189227.8657,"shareNumber":361487.28,"quotationCurrency":"EUR","netAssetValueInCurrency":523.47,"assetUnderManagementK":189227.8657,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-22T22:33:38.737"},{"idVl":70783392,"shareCode":"sh37435","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T22:33:30.31","netAssetValue":515.69,"assetUnderManagement":186456.8287,"shareNumber":361564.303,"quotationCurrency":"EUR","netAssetValueInCurrency":515.69,"assetUnderManagementK":186456.8287,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-23T22:33:30.47"},{"idVl":70793922,"shareCode":"sh37435","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T22:37:57.203","netAssetValue":510.41,"assetUnderManagement":184596.9317,"shareNumber":361658.859,"quotationCurrency":"EUR","netAssetValueInCurrency":510.41,"assetUnderManagementK":184596.9317,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-24T22:37:57.887"},{"idVl":70803981,"shareCode":"sh37435","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T22:35:46.54","netAssetValue":509.63,"assetUnderManagement":184538.8457,"shareNumber":362099.508,"quotationCurrency":"EUR","netAssetValueInCurrency":509.63,"assetUnderManagementK":184538.8457,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-25T22:35:46.8"},{"idVl":70815174,"shareCode":"sh37435","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T22:39:39.383","netAssetValue":508.99,"assetUnderManagement":185054.8439,"shareNumber":363565.525,"quotationCurrency":"EUR","netAssetValueInCurrency":508.99,"assetUnderManagementK":185054.8439,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-26T22:39:39.503"},{"idVl":70825553,"shareCode":"sh37435","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T22:36:03.17","netAssetValue":504.12,"assetUnderManagement":183351.4696,"shareNumber":363703.258,"quotationCurrency":"EUR","netAssetValueInCurrency":504.12,"assetUnderManagementK":183351.4696,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-01T22:36:03.32"},{"idVl":70836149,"shareCode":"sh37435","valuationDate":"2021-03-01","transmissionDate":"2021-03-03T06:32:19.687","netAssetValue":511.93,"assetUnderManagement":185653.5921,"shareNumber":362651.69,"quotationCurrency":"EUR","netAssetValueInCurrency":511.93,"assetUnderManagementK":185653.5921,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-03T06:32:19.4"},{"idVl":70847554,"shareCode":"sh37435","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:41:41.687","netAssetValue":512.26,"assetUnderManagement":186279.6742,"shareNumber":363638.041,"quotationCurrency":"EUR","netAssetValueInCurrency":512.26,"assetUnderManagementK":186279.6742,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-04T08:41:41.13"},{"idVl":70857903,"shareCode":"sh37435","valuationDate":"2021-03-03","transmissionDate":"2021-03-05T06:14:04.177","netAssetValue":506.22,"assetUnderManagement":184062.3369,"shareNumber":363600.161,"quotationCurrency":"EUR","netAssetValueInCurrency":506.22,"assetUnderManagementK":184062.3369,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-05T06:14:04"},{"idVl":70867786,"shareCode":"sh37435","valuationDate":"2021-03-04","transmissionDate":"2021-03-06T09:16:56.173","netAssetValue":503.54,"assetUnderManagement":182912.9232,"shareNumber":363249.246,"quotationCurrency":"EUR","netAssetValueInCurrency":503.54,"assetUnderManagementK":182912.9232,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-06T09:16:55.847"},{"idVl":70879283,"shareCode":"sh37435","valuationDate":"2021-03-05","transmissionDate":"2021-03-09T06:25:53.13","netAssetValue":499.04,"assetUnderManagement":181269.3132,"shareNumber":363231.894,"quotationCurrency":"EUR","netAssetValueInCurrency":499.04,"assetUnderManagementK":181269.3132,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-09T06:25:53.183"},{"idVl":70279942,"shareCode":"sh37435","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T22:36:52.47","netAssetValue":500.75,"assetUnderManagement":172196.819,"shareNumber":343872.062,"quotationCurrency":"EUR","netAssetValueInCurrency":500.75,"assetUnderManagementK":172196.819,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-15T22:36:52.92"},{"idVl":70289478,"shareCode":"sh37435","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T22:34:15.54","netAssetValue":499.2,"assetUnderManagement":172131.0509,"shareNumber":344809.117,"quotationCurrency":"EUR","netAssetValueInCurrency":499.2,"assetUnderManagementK":172131.0509,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-16T22:34:15.82"},{"idVl":70299412,"shareCode":"sh37435","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T22:33:33.337","netAssetValue":502.78,"assetUnderManagement":174113.8266,"shareNumber":346299.46,"quotationCurrency":"EUR","netAssetValueInCurrency":502.78,"assetUnderManagementK":174113.8266,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-17T22:33:33.483"},{"idVl":70309572,"shareCode":"sh37435","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T22:33:54.943","netAssetValue":505.73,"assetUnderManagement":176097.066,"shareNumber":348201.376,"quotationCurrency":"EUR","netAssetValueInCurrency":505.73,"assetUnderManagementK":176097.066,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-18T22:33:55.3"},{"idVl":70320734,"shareCode":"sh37435","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T22:33:41.92","netAssetValue":506.89,"assetUnderManagement":176855.7882,"shareNumber":348902.452,"quotationCurrency":"EUR","netAssetValueInCurrency":506.89,"assetUnderManagementK":176855.7882,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-21T22:33:42.36"},{"idVl":70331373,"shareCode":"sh37435","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T22:34:12.227","netAssetValue":499.98,"assetUnderManagement":175294.8565,"shareNumber":350601.485,"quotationCurrency":"EUR","netAssetValueInCurrency":499.98,"assetUnderManagementK":175294.8565,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-22T22:34:12.477"},{"idVl":70341805,"shareCode":"sh37435","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T22:34:02.253","netAssetValue":505.76,"assetUnderManagement":177588.4825,"shareNumber":351125.04,"quotationCurrency":"EUR","netAssetValueInCurrency":505.76,"assetUnderManagementK":177588.4825,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-23T22:34:02.883"},{"idVl":70351668,"shareCode":"sh37435","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T22:33:22.863","netAssetValue":507.75,"assetUnderManagement":178254.8881,"shareNumber":351065.439,"quotationCurrency":"EUR","netAssetValueInCurrency":507.75,"assetUnderManagementK":178254.8881,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-24T22:33:23.16"},{"idVl":70362117,"shareCode":"sh37435","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T22:33:36.537","netAssetValue":507.96,"assetUnderManagement":178701.8124,"shareNumber":351797.384,"quotationCurrency":"EUR","netAssetValueInCurrency":507.96,"assetUnderManagementK":178701.8124,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-28T22:33:36.673"},{"idVl":70373487,"shareCode":"sh37435","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T22:36:20.443","netAssetValue":510.13,"assetUnderManagement":179576.1275,"shareNumber":352015.199,"quotationCurrency":"EUR","netAssetValueInCurrency":510.13,"assetUnderManagementK":179576.1275,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-29T22:36:20.86"},{"idVl":70383312,"shareCode":"sh37435","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T22:33:33.373","netAssetValue":516.28,"assetUnderManagement":182113.1645,"shareNumber":352735.124,"quotationCurrency":"EUR","netAssetValueInCurrency":516.28,"assetUnderManagementK":182113.1645,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-30T22:33:33.64"},{"idVl":70393378,"shareCode":"sh37435","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T22:34:29.14","netAssetValue":514.3,"assetUnderManagement":182095.0825,"shareNumber":354061.474,"quotationCurrency":"EUR","netAssetValueInCurrency":514.3,"assetUnderManagementK":182095.0825,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-31T22:34:29.227"},{"idVl":70404136,"shareCode":"sh37435","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T22:33:52.883","netAssetValue":513.9,"assetUnderManagement":182333.4926,"shareNumber":354799.887,"quotationCurrency":"EUR","netAssetValueInCurrency":513.9,"assetUnderManagementK":182333.4926,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-04T22:33:53.19"},{"idVl":70416138,"shareCode":"sh37435","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T22:39:30.437","netAssetValue":517.68,"assetUnderManagement":183674.7163,"shareNumber":354799.943,"quotationCurrency":"EUR","netAssetValueInCurrency":517.68,"assetUnderManagementK":183674.7163,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-05T22:39:30.607"},{"idVl":70429052,"shareCode":"sh37435","valuationDate":"2021-01-05","transmissionDate":"2021-01-07T17:25:38.11","netAssetValue":513.97,"assetUnderManagement":183046.5948,"shareNumber":356140.252,"quotationCurrency":"EUR","netAssetValueInCurrency":513.97,"assetUnderManagementK":183046.5948,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:25:37.38"},{"idVl":70429161,"shareCode":"sh37435","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T17:26:06.097","netAssetValue":511.92,"assetUnderManagement":182923.1237,"shareNumber":357321.609,"quotationCurrency":"EUR","netAssetValueInCurrency":511.92,"assetUnderManagementK":182923.1237,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:26:05.333"},{"idVl":70447681,"shareCode":"sh37435","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T22:34:02.82","netAssetValue":512.47,"assetUnderManagement":182897.2136,"shareNumber":356887.487,"quotationCurrency":"EUR","netAssetValueInCurrency":512.47,"assetUnderManagementK":182897.2136,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-08T22:34:02.91"},{"idVl":70458502,"shareCode":"sh37435","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T22:33:52.05","netAssetValue":516.52,"assetUnderManagement":184773.6302,"shareNumber":357725.431,"quotationCurrency":"EUR","netAssetValueInCurrency":516.52,"assetUnderManagementK":184773.6302,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-11T22:33:52.18"},{"idVl":70469362,"shareCode":"sh37435","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T22:35:51.15","netAssetValue":513.11,"assetUnderManagement":183783.5043,"shareNumber":358173.299,"quotationCurrency":"EUR","netAssetValueInCurrency":513.11,"assetUnderManagementK":183783.5043,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-12T22:35:51.513"},{"idVl":70479652,"shareCode":"sh37435","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T22:37:04.54","netAssetValue":510.24,"assetUnderManagement":183331.5758,"shareNumber":359301.448,"quotationCurrency":"EUR","netAssetValueInCurrency":510.24,"assetUnderManagementK":183331.5758,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-13T22:37:04.74"},{"idVl":70489685,"shareCode":"sh37435","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T22:35:35.667","netAssetValue":513.24,"assetUnderManagement":184314.6288,"shareNumber":359117.763,"quotationCurrency":"EUR","netAssetValueInCurrency":513.24,"assetUnderManagementK":184314.6288,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-14T22:35:36.093"},{"idVl":70500058,"shareCode":"sh37435","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T22:36:36.887","netAssetValue":515.44,"assetUnderManagement":185115.184,"shareNumber":359137.687,"quotationCurrency":"EUR","netAssetValueInCurrency":515.44,"assetUnderManagementK":185115.184,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-15T22:36:37.237"},{"idVl":70510763,"shareCode":"sh37435","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T22:34:53.463","netAssetValue":510.22,"assetUnderManagement":183428.6494,"shareNumber":359504.577,"quotationCurrency":"EUR","netAssetValueInCurrency":510.22,"assetUnderManagementK":183428.6494,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-18T22:34:53.763"},{"idVl":70521682,"shareCode":"sh37435","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T22:39:06.237","netAssetValue":512.97,"assetUnderManagement":183148.6393,"shareNumber":357034.618,"quotationCurrency":"EUR","netAssetValueInCurrency":512.97,"assetUnderManagementK":183148.6393,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-19T22:39:06.373"},{"idVl":70531923,"shareCode":"sh37435","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T22:37:38.053","netAssetValue":513.58,"assetUnderManagement":183423.0485,"shareNumber":357144.444,"quotationCurrency":"EUR","netAssetValueInCurrency":513.58,"assetUnderManagementK":183423.0485,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-20T22:37:38.47"},{"idVl":70541372,"shareCode":"sh37435","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T22:34:39.557","netAssetValue":517.03,"assetUnderManagement":184476.3184,"shareNumber":356798.029,"quotationCurrency":"EUR","netAssetValueInCurrency":517.03,"assetUnderManagementK":184476.3184,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-21T22:34:39.81"},{"idVl":70551721,"shareCode":"sh37435","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T22:34:21.427","netAssetValue":521.08,"assetUnderManagement":185841.7369,"shareNumber":356646.073,"quotationCurrency":"EUR","netAssetValueInCurrency":521.08,"assetUnderManagementK":185841.7369,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-22T22:34:20.69"},{"idVl":70562565,"shareCode":"sh37435","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T22:33:54.407","netAssetValue":519.36,"assetUnderManagement":184801.9888,"shareNumber":355825.606,"quotationCurrency":"EUR","netAssetValueInCurrency":519.36,"assetUnderManagementK":184801.9888,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-25T22:33:54.75"},{"idVl":70574259,"shareCode":"sh37435","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T22:40:23.06","netAssetValue":517.73,"assetUnderManagement":184281.7962,"shareNumber":355940.001,"quotationCurrency":"EUR","netAssetValueInCurrency":517.73,"assetUnderManagementK":184281.7962,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-26T22:40:23.287"},{"idVl":69980001,"shareCode":"sh37435","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T22:34:23.257","netAssetValue":468.66,"assetUnderManagement":153894.7893,"shareNumber":328368.586,"quotationCurrency":"EUR","netAssetValueInCurrency":468.66,"assetUnderManagementK":153894.7893,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-03T22:34:23.37"},{"idVl":69990133,"shareCode":"sh37435","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T22:35:03.323","netAssetValue":475.25,"assetUnderManagement":156112.3566,"shareNumber":328483.025,"quotationCurrency":"EUR","netAssetValueInCurrency":475.25,"assetUnderManagementK":156112.3566,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-04T22:35:03.63"},{"idVl":69999928,"shareCode":"sh37435","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T22:34:57.25","netAssetValue":488.79,"assetUnderManagement":159921.308,"shareNumber":327175.617,"quotationCurrency":"EUR","netAssetValueInCurrency":488.79,"assetUnderManagementK":159921.308,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-05T22:34:57.48"},{"idVl":70010313,"shareCode":"sh37435","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T22:35:40.583","netAssetValue":493.62,"assetUnderManagement":160789.3317,"shareNumber":325731.214,"quotationCurrency":"EUR","netAssetValueInCurrency":493.62,"assetUnderManagementK":160789.3317,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-06T22:35:40.63"},{"idVl":70018154,"shareCode":"sh37435","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T22:34:48.697","netAssetValue":492.84,"assetUnderManagement":160858.8158,"shareNumber":326385.994,"quotationCurrency":"EUR","netAssetValueInCurrency":492.84,"assetUnderManagementK":160858.8158,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-09T22:34:49.093"},{"idVl":70031198,"shareCode":"sh37435","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T22:36:54.643","netAssetValue":496.08,"assetUnderManagement":161757.7536,"shareNumber":326068.453,"quotationCurrency":"EUR","netAssetValueInCurrency":496.08,"assetUnderManagementK":161757.7536,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-10T22:36:54.913"},{"idVl":70041610,"shareCode":"sh37435","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T22:34:25.827","netAssetValue":493.61,"assetUnderManagement":160977.4088,"shareNumber":326121.349,"quotationCurrency":"EUR","netAssetValueInCurrency":493.61,"assetUnderManagementK":160977.4088,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-12T22:34:26.59"},{"idVl":70051835,"shareCode":"sh37435","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T22:34:47.077","netAssetValue":496.97,"assetUnderManagement":162246.6808,"shareNumber":326471.001,"quotationCurrency":"EUR","netAssetValueInCurrency":496.97,"assetUnderManagementK":162246.6808,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-13T22:34:47.373"},{"idVl":70063243,"shareCode":"sh37435","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T22:37:20.797","netAssetValue":496.62,"assetUnderManagement":163239.3043,"shareNumber":328696.728,"quotationCurrency":"EUR","netAssetValueInCurrency":496.62,"assetUnderManagementK":163239.3043,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-16T22:37:21.077"},{"idVl":70073462,"shareCode":"sh37435","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T22:37:05.803","netAssetValue":501.01,"assetUnderManagement":164911.6999,"shareNumber":329154.748,"quotationCurrency":"EUR","netAssetValueInCurrency":501.01,"assetUnderManagementK":164911.6999,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-17T22:37:05.917"},{"idVl":70083485,"shareCode":"sh37435","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T22:34:01.907","netAssetValue":498.17,"assetUnderManagement":164362.0464,"shareNumber":329925.421,"quotationCurrency":"EUR","netAssetValueInCurrency":498.17,"assetUnderManagementK":164362.0464,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-18T22:34:02.297"},{"idVl":70093357,"shareCode":"sh37435","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T22:33:39.107","netAssetValue":496.78,"assetUnderManagement":165042.1357,"shareNumber":332223.116,"quotationCurrency":"EUR","netAssetValueInCurrency":496.78,"assetUnderManagementK":165042.1357,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-19T22:33:39.33"},{"idVl":70103122,"shareCode":"sh37435","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T22:34:19.94","netAssetValue":496.56,"assetUnderManagement":165010.77,"shareNumber":332304.272,"quotationCurrency":"EUR","netAssetValueInCurrency":496.56,"assetUnderManagementK":165010.77,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-20T22:34:20.36"},{"idVl":70114952,"shareCode":"sh37435","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T22:38:07.337","netAssetValue":499.12,"assetUnderManagement":166798.9585,"shareNumber":334184.62,"quotationCurrency":"EUR","netAssetValueInCurrency":499.12,"assetUnderManagementK":166798.9585,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-23T22:38:07.77"},{"idVl":70124952,"shareCode":"sh37435","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T22:35:37.41","netAssetValue":495.71,"assetUnderManagement":165802.6093,"shareNumber":334469.458,"quotationCurrency":"EUR","netAssetValueInCurrency":495.71,"assetUnderManagementK":165802.6093,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-24T22:35:38.04"},{"idVl":70135060,"shareCode":"sh37435","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T22:33:50.677","netAssetValue":490.73,"assetUnderManagement":163163.0993,"shareNumber":332486.513,"quotationCurrency":"EUR","netAssetValueInCurrency":490.73,"assetUnderManagementK":163163.0993,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-25T22:33:50.767"},{"idVl":70145447,"shareCode":"sh37435","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T22:35:38.073","netAssetValue":490.32,"assetUnderManagement":165768.5692,"shareNumber":338077.294,"quotationCurrency":"EUR","netAssetValueInCurrency":490.32,"assetUnderManagementK":165768.5692,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-26T22:35:38.503"},{"idVl":70154556,"shareCode":"sh37435","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T22:34:15.953","netAssetValue":492.21,"assetUnderManagement":166348.926,"shareNumber":337962.883,"quotationCurrency":"EUR","netAssetValueInCurrency":492.21,"assetUnderManagementK":166348.926,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-27T22:34:16.153"},{"idVl":70164987,"shareCode":"sh37435","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T22:32:47.623","netAssetValue":495.89,"assetUnderManagement":168121.6847,"shareNumber":339026.249,"quotationCurrency":"EUR","netAssetValueInCurrency":495.89,"assetUnderManagementK":168121.6847,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-30T22:32:47.81"},{"idVl":70176475,"shareCode":"sh37435","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T22:36:25.64","netAssetValue":496.53,"assetUnderManagement":168464.3912,"shareNumber":339279.234,"quotationCurrency":"EUR","netAssetValueInCurrency":496.53,"assetUnderManagementK":168464.3912,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-01T22:36:26.053"},{"idVl":70186181,"shareCode":"sh37435","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T22:33:37.35","netAssetValue":494.25,"assetUnderManagement":167865.8858,"shareNumber":339635.448,"quotationCurrency":"EUR","netAssetValueInCurrency":494.25,"assetUnderManagementK":167865.8858,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-02T22:33:37.637"},{"idVl":70196251,"shareCode":"sh37435","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T22:33:12.7","netAssetValue":492.5,"assetUnderManagement":167794.8555,"shareNumber":340695.173,"quotationCurrency":"EUR","netAssetValueInCurrency":492.5,"assetUnderManagementK":167794.8555,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-03T22:33:12.88"},{"idVl":70206385,"shareCode":"sh37435","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T22:34:01.127","netAssetValue":492.57,"assetUnderManagement":168826.0074,"shareNumber":342740.345,"quotationCurrency":"EUR","netAssetValueInCurrency":492.57,"assetUnderManagementK":168826.0074,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-04T22:34:01.58"},{"idVl":70217079,"shareCode":"sh37435","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T22:34:09.8","netAssetValue":494.51,"assetUnderManagement":169211.3954,"shareNumber":342177.639,"quotationCurrency":"EUR","netAssetValueInCurrency":494.51,"assetUnderManagementK":169211.3954,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-07T22:34:10.233"},{"idVl":70227600,"shareCode":"sh37435","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T22:33:48.767","netAssetValue":494.59,"assetUnderManagement":169324.7452,"shareNumber":342350.119,"quotationCurrency":"EUR","netAssetValueInCurrency":494.59,"assetUnderManagementK":169324.7452,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-08T22:33:49.007"},{"idVl":70238564,"shareCode":"sh37435","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T22:37:07.04","netAssetValue":498.27,"assetUnderManagement":171018.5795,"shareNumber":343224.581,"quotationCurrency":"EUR","netAssetValueInCurrency":498.27,"assetUnderManagementK":171018.5795,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-09T22:37:07.123"},{"idVl":70248130,"shareCode":"sh37435","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T22:34:13.313","netAssetValue":497.86,"assetUnderManagement":171043.7248,"shareNumber":343556.615,"quotationCurrency":"EUR","netAssetValueInCurrency":497.86,"assetUnderManagementK":171043.7248,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-10T22:34:13.72"},{"idVl":70258571,"shareCode":"sh37435","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T22:36:53.3","netAssetValue":495.18,"assetUnderManagement":170166.2162,"shareNumber":343644.813,"quotationCurrency":"EUR","netAssetValueInCurrency":495.18,"assetUnderManagementK":170166.2162,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-11T22:36:53.493"},{"idVl":70268319,"shareCode":"sh37435","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T22:35:28.59","netAssetValue":497.2,"assetUnderManagement":171012.9872,"shareNumber":343948.58,"quotationCurrency":"EUR","netAssetValueInCurrency":497.2,"assetUnderManagementK":171012.9872,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-14T22:35:28.75"},{"idVl":49784616,"shareCode":"sh37435","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T22:34:42.213","netAssetValue":395.91,"assetUnderManagement":53806.9776,"shareNumber":135904.977,"quotationCurrency":"EUR","netAssetValueInCurrency":395.91,"assetUnderManagementK":53806.9776,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-03T22:34:42.653"},{"idVl":49794856,"shareCode":"sh37435","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T22:33:33.313","netAssetValue":397.46,"assetUnderManagement":53936.6109,"shareNumber":135700.292,"quotationCurrency":"EUR","netAssetValueInCurrency":397.46,"assetUnderManagementK":53936.6109,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-04T22:33:34.113"},{"idVl":49799800,"shareCode":"sh37435","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T18:22:17.69","netAssetValue":401.41,"assetUnderManagement":53584.7735,"shareNumber":133491.364,"quotationCurrency":"EUR","netAssetValueInCurrency":401.41,"assetUnderManagementK":53584.7735,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-07T18:22:14.23"},{"idVl":49816698,"shareCode":"sh37435","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T22:36:09.553","netAssetValue":401.23,"assetUnderManagement":53356.921,"shareNumber":132983.27,"quotationCurrency":"EUR","netAssetValueInCurrency":401.23,"assetUnderManagementK":53356.921,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-08T22:36:09.917"},{"idVl":49826466,"shareCode":"sh37435","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T22:33:15.287","netAssetValue":397.19,"assetUnderManagement":52863.8187,"shareNumber":133091.605,"quotationCurrency":"EUR","netAssetValueInCurrency":397.19,"assetUnderManagementK":52863.8187,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-09T22:33:16.12"},{"idVl":49836531,"shareCode":"sh37435","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T23:09:20.703","netAssetValue":398.18,"assetUnderManagement":53009.5607,"shareNumber":133129.566,"quotationCurrency":"EUR","netAssetValueInCurrency":398.18,"assetUnderManagementK":53009.5607,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-10T23:09:21.36"},{"idVl":49846874,"shareCode":"sh37435","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T22:33:42.103","netAssetValue":400.09,"assetUnderManagement":53466.8678,"shareNumber":133635.305,"quotationCurrency":"EUR","netAssetValueInCurrency":400.09,"assetUnderManagementK":53466.8678,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-11T22:33:42.503"},{"idVl":49857732,"shareCode":"sh37435","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T22:34:05.957","netAssetValue":403.96,"assetUnderManagement":53895.9592,"shareNumber":133416.202,"quotationCurrency":"EUR","netAssetValueInCurrency":403.96,"assetUnderManagementK":53895.9592,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-14T22:34:06.557"},{"idVl":49868294,"shareCode":"sh37435","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T22:34:41.077","netAssetValue":404.92,"assetUnderManagement":54019.4534,"shareNumber":133406.537,"quotationCurrency":"EUR","netAssetValueInCurrency":404.92,"assetUnderManagementK":54019.4534,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-15T22:34:41.533"},{"idVl":49878643,"shareCode":"sh37435","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T22:34:23.36","netAssetValue":408.87,"assetUnderManagement":54503.304,"shareNumber":133300.859,"quotationCurrency":"EUR","netAssetValueInCurrency":408.87,"assetUnderManagementK":54503.304,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-16T22:34:23.767"},{"idVl":49888710,"shareCode":"sh37435","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T22:34:37.02","netAssetValue":405.89,"assetUnderManagement":54047.0118,"shareNumber":133155.772,"quotationCurrency":"EUR","netAssetValueInCurrency":405.89,"assetUnderManagementK":54047.0118,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-17T22:34:37.257"},{"idVl":49893366,"shareCode":"sh37435","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T16:07:29.033","netAssetValue":407.12,"assetUnderManagement":54147.5129,"shareNumber":132999.455,"quotationCurrency":"EUR","netAssetValueInCurrency":407.12,"assetUnderManagementK":54147.5129,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-18T16:07:28.52"},{"idVl":49912118,"shareCode":"sh37435","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T22:39:11.46","netAssetValue":405.32,"assetUnderManagement":53923.4959,"shareNumber":133036.568,"quotationCurrency":"EUR","netAssetValueInCurrency":405.32,"assetUnderManagementK":53923.4959,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-21T22:39:11.29"},{"idVl":49921935,"shareCode":"sh37435","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T22:34:43.713","netAssetValue":405.39,"assetUnderManagement":53898.469,"shareNumber":132953.174,"quotationCurrency":"EUR","netAssetValueInCurrency":405.39,"assetUnderManagementK":53898.469,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-22T22:34:42.3"},{"idVl":49939203,"shareCode":"sh37435","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T22:34:39.95","netAssetValue":401.54,"assetUnderManagement":53254.3707,"shareNumber":132624.902,"quotationCurrency":"EUR","netAssetValueInCurrency":401.54,"assetUnderManagementK":53254.3707,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-24T22:34:39.287"},{"idVl":49950593,"shareCode":"sh37435","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T15:23:11.027","netAssetValue":402.25,"assetUnderManagement":53334.5976,"shareNumber":132589.789,"quotationCurrency":"EUR","netAssetValueInCurrency":402.25,"assetUnderManagementK":53334.5976,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-26T15:23:11.223"},{"idVl":49961230,"shareCode":"sh37435","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T22:37:50.563","netAssetValue":406.43,"assetUnderManagement":53876.9702,"shareNumber":132558.546,"quotationCurrency":"EUR","netAssetValueInCurrency":406.43,"assetUnderManagementK":53876.9702,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-28T22:37:50.867"},{"idVl":49971522,"shareCode":"sh37435","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T22:34:38.507","netAssetValue":408.44,"assetUnderManagement":54125.3539,"shareNumber":132514.91,"quotationCurrency":"EUR","netAssetValueInCurrency":408.44,"assetUnderManagementK":54125.3539,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-29T22:34:38.613"},{"idVl":49981719,"shareCode":"sh37435","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T22:33:50.5","netAssetValue":406.81,"assetUnderManagement":53927.801,"shareNumber":132561.261,"quotationCurrency":"EUR","netAssetValueInCurrency":406.81,"assetUnderManagementK":53927.801,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-30T22:33:50.767"},{"idVl":49991439,"shareCode":"sh37435","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T22:33:44.34","netAssetValue":408.96,"assetUnderManagement":54285.7035,"shareNumber":132739.416,"quotationCurrency":"EUR","netAssetValueInCurrency":408.96,"assetUnderManagementK":54285.7035,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-31T22:33:44.55"},{"idVl":50002682,"shareCode":"sh37435","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T22:34:00.02","netAssetValue":410.81,"assetUnderManagement":54680.9461,"shareNumber":133104.916,"quotationCurrency":"EUR","netAssetValueInCurrency":410.81,"assetUnderManagementK":54680.9461,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-04T22:34:00.27"},{"idVl":50013785,"shareCode":"sh37435","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T22:36:26.423","netAssetValue":414.1,"assetUnderManagement":55127.7387,"shareNumber":133126.429,"quotationCurrency":"EUR","netAssetValueInCurrency":414.1,"assetUnderManagementK":55127.7387,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-05T22:36:26.717"},{"idVl":50023346,"shareCode":"sh37435","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T22:34:01.957","netAssetValue":413.62,"assetUnderManagement":55081.2463,"shareNumber":133166.07,"quotationCurrency":"EUR","netAssetValueInCurrency":413.62,"assetUnderManagementK":55081.2463,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-06T22:34:02.05"},{"idVl":50033344,"shareCode":"sh37435","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T22:34:28.413","netAssetValue":416.04,"assetUnderManagement":56027.4621,"shareNumber":134667.572,"quotationCurrency":"EUR","netAssetValueInCurrency":416.04,"assetUnderManagementK":56027.4621,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-07T22:34:28.647"},{"idVl":73782114,"shareCode":"sh37435","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T22:32:40.22","netAssetValue":497.13,"assetUnderManagement":75713.8817,"shareNumber":152301.3,"quotationCurrency":"EUR","netAssetValueInCurrency":497.13,"assetUnderManagementK":75713.8817,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-31T22:32:40.697"},{"idVl":73793042,"shareCode":"sh37435","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T22:33:15.823","netAssetValue":491.83,"assetUnderManagement":73372.1122,"shareNumber":149179.553,"quotationCurrency":"EUR","netAssetValueInCurrency":491.83,"assetUnderManagementK":73372.1122,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-01T22:33:16.083"},{"idVl":73804858,"shareCode":"sh37435","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T22:50:12.517","netAssetValue":492.9,"assetUnderManagement":73726.5056,"shareNumber":149574.64,"quotationCurrency":"EUR","netAssetValueInCurrency":492.9,"assetUnderManagementK":73726.5056,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-04T22:50:12.627"},{"idVl":73815299,"shareCode":"sh37435","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T22:40:30.743","netAssetValue":497.24,"assetUnderManagement":74259.4445,"shareNumber":149341.783,"quotationCurrency":"EUR","netAssetValueInCurrency":497.24,"assetUnderManagementK":74259.4445,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-05T22:40:31.27"},{"idVl":73825801,"shareCode":"sh37435","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T22:32:22.747","netAssetValue":498.38,"assetUnderManagement":74135.9964,"shareNumber":148753.22,"quotationCurrency":"EUR","netAssetValueInCurrency":498.38,"assetUnderManagementK":74135.9964,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-06T22:32:23.017"},{"idVl":73836720,"shareCode":"sh37435","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T22:40:30.617","netAssetValue":486.96,"assetUnderManagement":72284.2038,"shareNumber":148438.165,"quotationCurrency":"EUR","netAssetValueInCurrency":486.96,"assetUnderManagementK":72284.2038,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-07T22:40:31.363"},{"idVl":73847288,"shareCode":"sh37435","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T22:40:28.003","netAssetValue":487.48,"assetUnderManagement":72082.8949,"shareNumber":147866.933,"quotationCurrency":"EUR","netAssetValueInCurrency":487.48,"assetUnderManagementK":72082.8949,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-08T22:40:28.54"},{"idVl":73859476,"shareCode":"sh37435","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T22:47:44.913","netAssetValue":489.33,"assetUnderManagement":72322.5417,"shareNumber":147796.409,"quotationCurrency":"EUR","netAssetValueInCurrency":489.33,"assetUnderManagementK":72322.5417,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-11T22:47:45.07"},{"idVl":73869786,"shareCode":"sh37435","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T22:43:33.883","netAssetValue":479.22,"assetUnderManagement":70824.8137,"shareNumber":147788.932,"quotationCurrency":"EUR","netAssetValueInCurrency":479.22,"assetUnderManagementK":70824.8137,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-12T22:43:34.44"},{"idVl":73880050,"shareCode":"sh37435","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T22:40:32.35","netAssetValue":479.71,"assetUnderManagement":70789.616,"shareNumber":147565.888,"quotationCurrency":"EUR","netAssetValueInCurrency":479.71,"assetUnderManagementK":70789.616,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-13T22:40:32.62"},{"idVl":73890467,"shareCode":"sh37435","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T22:36:50.287","netAssetValue":479.18,"assetUnderManagement":69776.4931,"shareNumber":145614.46,"quotationCurrency":"EUR","netAssetValueInCurrency":479.18,"assetUnderManagementK":69776.4931,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-14T22:36:51.017"},{"idVl":73901672,"shareCode":"sh37435","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T22:32:44.92","netAssetValue":480.37,"assetUnderManagement":69867.7318,"shareNumber":145442.75,"quotationCurrency":"EUR","netAssetValueInCurrency":480.37,"assetUnderManagementK":69867.7318,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-19T22:32:45.32"},{"idVl":73912678,"shareCode":"sh37435","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T22:33:05.25","netAssetValue":478.62,"assetUnderManagement":69608.1077,"shareNumber":145433.318,"quotationCurrency":"EUR","netAssetValueInCurrency":478.62,"assetUnderManagementK":69608.1077,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-20T22:33:05.507"},{"idVl":73923135,"shareCode":"sh37435","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T22:32:32.79","netAssetValue":482.52,"assetUnderManagement":69693.6059,"shareNumber":144434.908,"quotationCurrency":"EUR","netAssetValueInCurrency":482.52,"assetUnderManagementK":69693.6059,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-21T22:32:33.333"},{"idVl":73933791,"shareCode":"sh37435","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T22:33:43.173","netAssetValue":484.73,"assetUnderManagement":69578.3987,"shareNumber":143538.754,"quotationCurrency":"EUR","netAssetValueInCurrency":484.73,"assetUnderManagementK":69578.3987,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-22T22:33:43.513"},{"idVl":73945614,"shareCode":"sh37435","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T22:36:24.857","netAssetValue":475.37,"assetUnderManagement":68050.9604,"shareNumber":143153.209,"quotationCurrency":"EUR","netAssetValueInCurrency":475.37,"assetUnderManagementK":68050.9604,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-25T22:36:25.217"},{"idVl":73955933,"shareCode":"sh37435","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T22:33:08.567","netAssetValue":469.0,"assetUnderManagement":67144.2417,"shareNumber":143162.313,"quotationCurrency":"EUR","netAssetValueInCurrency":469.0,"assetUnderManagementK":67144.2417,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-26T22:33:08.713"},{"idVl":73967491,"shareCode":"sh37435","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T22:32:27.303","netAssetValue":459.31,"assetUnderManagement":65618.9878,"shareNumber":142862.416,"quotationCurrency":"EUR","netAssetValueInCurrency":459.31,"assetUnderManagementK":65618.9878,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-27T22:32:27.783"},{"idVl":73978306,"shareCode":"sh37435","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T22:33:10.08","netAssetValue":459.66,"assetUnderManagement":65676.2638,"shareNumber":142879.859,"quotationCurrency":"EUR","netAssetValueInCurrency":459.66,"assetUnderManagementK":65676.2638,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-28T22:33:10.34"},{"idVl":73988727,"shareCode":"sh37435","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T22:33:19.727","netAssetValue":467.79,"assetUnderManagement":66583.1328,"shareNumber":142335.06,"quotationCurrency":"EUR","netAssetValueInCurrency":467.79,"assetUnderManagementK":66583.1328,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-29T22:33:19.88"},{"idVl":74000191,"shareCode":"sh37435","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T22:34:37.723","netAssetValue":470.7,"assetUnderManagement":66825.5109,"shareNumber":141968.019,"quotationCurrency":"EUR","netAssetValueInCurrency":470.7,"assetUnderManagementK":66825.5109,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-02T22:34:37.883"},{"idVl":74010890,"shareCode":"sh37435","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T22:33:15.373","netAssetValue":463.1,"assetUnderManagement":65701.7578,"shareNumber":141871.916,"quotationCurrency":"EUR","netAssetValueInCurrency":463.1,"assetUnderManagementK":65701.7578,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-03T22:33:15.633"},{"idVl":74021083,"shareCode":"sh37435","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T22:32:40.947","netAssetValue":461.34,"assetUnderManagement":65402.7427,"shareNumber":141766.117,"quotationCurrency":"EUR","netAssetValueInCurrency":461.34,"assetUnderManagementK":65402.7427,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-04T22:32:41.503"},{"idVl":74031471,"shareCode":"sh37435","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T22:32:53.877","netAssetValue":457.41,"assetUnderManagement":64826.6484,"shareNumber":141724.441,"quotationCurrency":"EUR","netAssetValueInCurrency":457.41,"assetUnderManagementK":64826.6484,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-05T22:32:54.257"},{"idVl":74041817,"shareCode":"sh37435","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T22:32:40.55","netAssetValue":452.93,"assetUnderManagement":64209.7464,"shareNumber":141764.808,"quotationCurrency":"EUR","netAssetValueInCurrency":452.93,"assetUnderManagementK":64209.7464,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-06T22:32:40.7"},{"idVl":74052622,"shareCode":"sh37435","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T22:32:33.163","netAssetValue":443.46,"assetUnderManagement":62923.5646,"shareNumber":141890.754,"quotationCurrency":"EUR","netAssetValueInCurrency":443.46,"assetUnderManagementK":62923.5646,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-09T22:32:33.647"},{"idVl":73497911,"shareCode":"sh37435","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T22:32:00.837","netAssetValue":489.64,"assetUnderManagement":101061.281,"shareNumber":206397.589,"quotationCurrency":"EUR","netAssetValueInCurrency":489.64,"assetUnderManagementK":101061.281,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-23T22:32:01.12"},{"idVl":73508276,"shareCode":"sh37435","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T22:31:44.637","netAssetValue":488.46,"assetUnderManagement":94741.3492,"shareNumber":193956.747,"quotationCurrency":"EUR","netAssetValueInCurrency":488.46,"assetUnderManagementK":94741.3492,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-24T22:31:45.407"},{"idVl":73518743,"shareCode":"sh37435","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T22:33:09.253","netAssetValue":479.7,"assetUnderManagement":92495.5917,"shareNumber":192817.347,"quotationCurrency":"EUR","netAssetValueInCurrency":479.7,"assetUnderManagementK":92495.5917,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-25T22:33:09.777"},{"idVl":73529784,"shareCode":"sh37435","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T22:33:45.98","netAssetValue":490.62,"assetUnderManagement":94019.1008,"shareNumber":191631.82,"quotationCurrency":"EUR","netAssetValueInCurrency":490.62,"assetUnderManagementK":94019.1008,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-28T22:33:46.053"},{"idVl":73541110,"shareCode":"sh37435","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T22:33:35.437","netAssetValue":494.91,"assetUnderManagement":90704.0426,"shareNumber":183273.141,"quotationCurrency":"EUR","netAssetValueInCurrency":494.91,"assetUnderManagementK":90704.0426,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-01T22:33:35.817"},{"idVl":73552003,"shareCode":"sh37435","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T22:33:02.243","netAssetValue":482.31,"assetUnderManagement":87119.9366,"shareNumber":180629.842,"quotationCurrency":"EUR","netAssetValueInCurrency":482.31,"assetUnderManagementK":87119.9366,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-02T22:33:02.447"},{"idVl":73562345,"shareCode":"sh37435","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T22:33:09.51","netAssetValue":482.68,"assetUnderManagement":85178.5384,"shareNumber":176466.998,"quotationCurrency":"EUR","netAssetValueInCurrency":482.68,"assetUnderManagementK":85178.5384,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-03T22:33:09.98"},{"idVl":73572770,"shareCode":"sh37435","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T22:33:21.833","netAssetValue":471.89,"assetUnderManagement":82786.2738,"shareNumber":175433.275,"quotationCurrency":"EUR","netAssetValueInCurrency":471.89,"assetUnderManagementK":82786.2738,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-04T22:33:22.08"},{"idVl":73583878,"shareCode":"sh37435","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T22:33:30.933","netAssetValue":454.58,"assetUnderManagement":79307.6275,"shareNumber":174460.715,"quotationCurrency":"EUR","netAssetValueInCurrency":454.58,"assetUnderManagementK":79307.6275,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-07T22:33:31"},{"idVl":73594727,"shareCode":"sh37435","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T22:33:14.207","netAssetValue":453.28,"assetUnderManagement":78438.0954,"shareNumber":173043.958,"quotationCurrency":"EUR","netAssetValueInCurrency":453.28,"assetUnderManagementK":78438.0954,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-08T22:33:14.743"},{"idVl":73605339,"shareCode":"sh37435","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T22:33:22.103","netAssetValue":446.49,"assetUnderManagement":76628.3371,"shareNumber":171620.508,"quotationCurrency":"EUR","netAssetValueInCurrency":446.49,"assetUnderManagementK":76628.3371,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-09T22:33:22.333"},{"idVl":73615546,"shareCode":"sh37435","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T22:32:42.8","netAssetValue":469.74,"assetUnderManagement":79315.9898,"shareNumber":168849.879,"quotationCurrency":"EUR","netAssetValueInCurrency":469.74,"assetUnderManagementK":79315.9898,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-10T22:32:43.483"},{"idVl":73626163,"shareCode":"sh37435","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T22:33:21.177","netAssetValue":463.82,"assetUnderManagement":78190.164,"shareNumber":168577.832,"quotationCurrency":"EUR","netAssetValueInCurrency":463.82,"assetUnderManagementK":78190.164,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-11T22:33:21.657"},{"idVl":73637173,"shareCode":"sh37435","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T22:33:37.22","netAssetValue":470.61,"assetUnderManagement":79265.3044,"shareNumber":168428.055,"quotationCurrency":"EUR","netAssetValueInCurrency":470.61,"assetUnderManagementK":79265.3044,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-14T22:33:37.28"},{"idVl":73648042,"shareCode":"sh37435","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T22:36:37.183","netAssetValue":477.44,"assetUnderManagement":80474.1332,"shareNumber":168551.522,"quotationCurrency":"EUR","netAssetValueInCurrency":477.44,"assetUnderManagementK":80474.1332,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-15T22:36:37.6"},{"idVl":73659017,"shareCode":"sh37435","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T22:33:03.613","netAssetValue":473.57,"assetUnderManagement":79723.2713,"shareNumber":168344.914,"quotationCurrency":"EUR","netAssetValueInCurrency":473.57,"assetUnderManagementK":79723.2713,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-16T22:33:03.847"},{"idVl":73669840,"shareCode":"sh37435","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T22:37:18.31","netAssetValue":494.47,"assetUnderManagement":82847.4428,"shareNumber":167545.889,"quotationCurrency":"EUR","netAssetValueInCurrency":494.47,"assetUnderManagementK":82847.4428,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-17T22:37:18.86"},{"idVl":73679735,"shareCode":"sh37435","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T22:33:27.81","netAssetValue":495.85,"assetUnderManagement":80937.3462,"shareNumber":163229.317,"quotationCurrency":"EUR","netAssetValueInCurrency":495.85,"assetUnderManagementK":80937.3462,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-18T22:33:28.14"},{"idVl":73691548,"shareCode":"sh37435","valuationDate":"2022-03-18","transmissionDate":"2022-03-22T12:04:26.783","netAssetValue":501.09,"assetUnderManagement":81762.3583,"shareNumber":163168.248,"quotationCurrency":"EUR","netAssetValueInCurrency":501.09,"assetUnderManagementK":81762.3583,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T12:04:25.13"},{"idVl":73704017,"shareCode":"sh37435","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T22:33:49.567","netAssetValue":499.79,"assetUnderManagement":81842.9233,"shareNumber":163753.781,"quotationCurrency":"EUR","netAssetValueInCurrency":499.79,"assetUnderManagementK":81842.9233,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T22:33:50.007"},{"idVl":73717783,"shareCode":"sh37435","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T22:32:29.307","netAssetValue":499.17,"assetUnderManagement":81788.0751,"shareNumber":163845.214,"quotationCurrency":"EUR","netAssetValueInCurrency":499.17,"assetUnderManagementK":81788.0751,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-23T22:32:29.563"},{"idVl":73728706,"shareCode":"sh37435","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T22:32:44.96","netAssetValue":491.1,"assetUnderManagement":79928.7751,"shareNumber":162751.355,"quotationCurrency":"EUR","netAssetValueInCurrency":491.1,"assetUnderManagementK":79928.7751,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-24T22:32:45.54"},{"idVl":73739408,"shareCode":"sh37435","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T22:34:29.55","netAssetValue":486.31,"assetUnderManagement":76171.9348,"shareNumber":156629.372,"quotationCurrency":"EUR","netAssetValueInCurrency":486.31,"assetUnderManagementK":76171.9348,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-25T22:34:29.91"},{"idVl":73750112,"shareCode":"sh37435","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T22:32:38.5","netAssetValue":482.52,"assetUnderManagement":74507.6625,"shareNumber":154411.817,"quotationCurrency":"EUR","netAssetValueInCurrency":482.52,"assetUnderManagementK":74507.6625,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-28T22:32:38.783"},{"idVl":73760948,"shareCode":"sh37435","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T22:32:24.753","netAssetValue":485.77,"assetUnderManagement":74952.6379,"shareNumber":154295.576,"quotationCurrency":"EUR","netAssetValueInCurrency":485.77,"assetUnderManagementK":74952.6379,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-29T22:32:25.027"},{"idVl":73771638,"shareCode":"sh37435","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T22:32:09.19","netAssetValue":501.24,"assetUnderManagement":76911.9828,"shareNumber":153442.243,"quotationCurrency":"EUR","netAssetValueInCurrency":501.24,"assetUnderManagementK":76911.9828,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-30T22:32:09.44"},{"idVl":74063371,"shareCode":"sh37435","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T22:32:26.513","netAssetValue":427.96,"assetUnderManagement":60581.3699,"shareNumber":141557.833,"quotationCurrency":"EUR","netAssetValueInCurrency":427.96,"assetUnderManagementK":60581.3699,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-10T22:32:27.037"},{"idVl":74074846,"shareCode":"sh37435","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T22:36:56","netAssetValue":431.63,"assetUnderManagement":60793.9352,"shareNumber":140847.018,"quotationCurrency":"EUR","netAssetValueInCurrency":431.63,"assetUnderManagementK":60793.9352,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-11T22:36:56.273"},{"idVl":74085331,"shareCode":"sh37435","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T22:37:18.14","netAssetValue":438.54,"assetUnderManagement":61552.5413,"shareNumber":140354.976,"quotationCurrency":"EUR","netAssetValueInCurrency":438.54,"assetUnderManagementK":61552.5413,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-12T22:37:18.87"},{"idVl":74094992,"shareCode":"sh37435","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T22:33:48.973","netAssetValue":433.72,"assetUnderManagement":60841.2342,"shareNumber":140276.182,"quotationCurrency":"EUR","netAssetValueInCurrency":433.72,"assetUnderManagementK":60841.2342,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-13T22:33:49.323"},{"idVl":74106060,"shareCode":"sh37435","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T22:32:12.35","netAssetValue":445.84,"assetUnderManagement":62301.3403,"shareNumber":139738.163,"quotationCurrency":"EUR","netAssetValueInCurrency":445.84,"assetUnderManagementK":62301.3403,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-16T22:32:12.407"},{"idVl":74117436,"shareCode":"sh37435","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T22:34:48.08","netAssetValue":446.09,"assetUnderManagement":61780.386,"shareNumber":138490.227,"quotationCurrency":"EUR","netAssetValueInCurrency":446.09,"assetUnderManagementK":61780.386,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-17T22:34:48.587"},{"idVl":74128174,"shareCode":"sh37435","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T22:36:54.99","netAssetValue":451.02,"assetUnderManagement":62372.4959,"shareNumber":138289.565,"quotationCurrency":"EUR","netAssetValueInCurrency":451.02,"assetUnderManagementK":62372.4959,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-18T22:36:55.32"},{"idVl":74138095,"shareCode":"sh37435","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T22:33:26.44","netAssetValue":444.95,"assetUnderManagement":61446.134,"shareNumber":138096.074,"quotationCurrency":"EUR","netAssetValueInCurrency":444.95,"assetUnderManagementK":61446.134,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-19T22:33:27.2"},{"idVl":74148332,"shareCode":"sh37435","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T22:32:48.983","netAssetValue":445.55,"assetUnderManagement":61473.3699,"shareNumber":137969.581,"quotationCurrency":"EUR","netAssetValueInCurrency":445.55,"assetUnderManagementK":61473.3699,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-20T22:32:49.36"},{"idVl":74159821,"shareCode":"sh37435","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T22:34:49.617","netAssetValue":451.2,"assetUnderManagement":62248.0639,"shareNumber":137959.538,"quotationCurrency":"EUR","netAssetValueInCurrency":451.2,"assetUnderManagementK":62248.0639,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-23T22:34:49.637"},{"idVl":74171464,"shareCode":"sh37435","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T22:36:32.283","netAssetValue":453.23,"assetUnderManagement":62754.4432,"shareNumber":138458.281,"quotationCurrency":"EUR","netAssetValueInCurrency":453.23,"assetUnderManagementK":62754.4432,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-24T22:36:32.667"},{"idVl":74181595,"shareCode":"sh37435","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T22:34:16.713","netAssetValue":448.03,"assetUnderManagement":62039.8509,"shareNumber":138470.96,"quotationCurrency":"EUR","netAssetValueInCurrency":448.03,"assetUnderManagementK":62039.8509,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-25T22:34:16.96"},{"idVl":74192097,"shareCode":"sh37435","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T22:32:47.887","netAssetValue":449.42,"assetUnderManagement":60856.5265,"shareNumber":135411.147,"quotationCurrency":"EUR","netAssetValueInCurrency":449.42,"assetUnderManagementK":60856.5265,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-27T22:32:48.26"},{"idVl":74203114,"shareCode":"sh37435","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T22:32:29.587","netAssetValue":462.29,"assetUnderManagement":60893.6303,"shareNumber":131718.944,"quotationCurrency":"EUR","netAssetValueInCurrency":462.29,"assetUnderManagementK":60893.6303,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-30T22:32:29.78"},{"idVl":74213975,"shareCode":"sh37435","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T22:33:52.54","netAssetValue":468.82,"assetUnderManagement":61726.9937,"shareNumber":131663.961,"quotationCurrency":"EUR","netAssetValueInCurrency":468.82,"assetUnderManagementK":61726.9937,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-31T22:33:52.897"},{"idVl":74224730,"shareCode":"sh37435","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T22:33:42.027","netAssetValue":463.92,"assetUnderManagement":61073.2106,"shareNumber":131645.099,"quotationCurrency":"EUR","netAssetValueInCurrency":463.92,"assetUnderManagementK":61073.2106,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-01T22:33:42.16"},{"idVl":74235163,"shareCode":"sh37435","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T22:32:45.457","netAssetValue":458.0,"assetUnderManagement":60354.5198,"shareNumber":131776.962,"quotationCurrency":"EUR","netAssetValueInCurrency":458.0,"assetUnderManagementK":60354.5198,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-02T22:32:45.96"},{"idVl":74245289,"shareCode":"sh37435","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T22:32:55.15","netAssetValue":465.0,"assetUnderManagement":60752.0307,"shareNumber":130648.872,"quotationCurrency":"EUR","netAssetValueInCurrency":465.0,"assetUnderManagementK":60752.0307,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-03T22:32:55.48"},{"idVl":74256679,"shareCode":"sh37435","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T22:32:56.46","netAssetValue":462.11,"assetUnderManagement":59669.8424,"shareNumber":129123.158,"quotationCurrency":"EUR","netAssetValueInCurrency":462.11,"assetUnderManagementK":59669.8424,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-07T22:32:56.983"},{"idVl":74267836,"shareCode":"sh37435","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T22:34:00.977","netAssetValue":463.27,"assetUnderManagement":59755.2424,"shareNumber":128984.992,"quotationCurrency":"EUR","netAssetValueInCurrency":463.27,"assetUnderManagementK":59755.2424,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-08T22:34:01.26"},{"idVl":74278493,"shareCode":"sh37435","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T22:33:30.157","netAssetValue":460.92,"assetUnderManagement":59449.9778,"shareNumber":128979.604,"quotationCurrency":"EUR","netAssetValueInCurrency":460.92,"assetUnderManagementK":59449.9778,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-09T22:33:30.883"},{"idVl":74288840,"shareCode":"sh37435","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T22:32:58.49","netAssetValue":454.24,"assetUnderManagement":58575.7826,"shareNumber":128953.339,"quotationCurrency":"EUR","netAssetValueInCurrency":454.24,"assetUnderManagementK":58575.7826,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-10T22:32:58.607"},{"idVl":74300342,"shareCode":"sh37435","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T22:32:59.33","netAssetValue":441.4,"assetUnderManagement":56913.9117,"shareNumber":128939.471,"quotationCurrency":"EUR","netAssetValueInCurrency":441.4,"assetUnderManagementK":56913.9117,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-13T22:32:59.377"},{"idVl":74311345,"shareCode":"sh37435","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T22:33:37.227","netAssetValue":428.78,"assetUnderManagement":54255.3344,"shareNumber":126531.578,"quotationCurrency":"EUR","netAssetValueInCurrency":428.78,"assetUnderManagementK":54255.3344,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-14T22:33:37.773"},{"idVl":74316098,"shareCode":"sh37435","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T22:32:43.923","netAssetValue":418.11,"assetUnderManagement":52894.3087,"shareNumber":126507.095,"quotationCurrency":"EUR","netAssetValueInCurrency":418.11,"assetUnderManagementK":52894.3087,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-15T22:32:44.257"},{"idVl":74332194,"shareCode":"sh37435","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T22:32:29.117","netAssetValue":426.26,"assetUnderManagement":53918.6491,"shareNumber":126489.545,"quotationCurrency":"EUR","netAssetValueInCurrency":426.26,"assetUnderManagementK":53918.6491,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-16T22:32:29.827"},{"idVl":74612689,"shareCode":"sh37435","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T22:36:49.76","netAssetValue":463.62,"assetUnderManagement":54703.1182,"shareNumber":117990.23,"quotationCurrency":"EUR","netAssetValueInCurrency":463.62,"assetUnderManagementK":54703.1182,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-25T22:36:50.063"},{"idVl":74622975,"shareCode":"sh37435","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T22:33:36.893","netAssetValue":458.68,"assetUnderManagement":54091.5743,"shareNumber":117928.426,"quotationCurrency":"EUR","netAssetValueInCurrency":458.68,"assetUnderManagementK":54091.5743,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-26T22:33:37.43"},{"idVl":74633609,"shareCode":"sh37435","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T22:32:33.013","netAssetValue":454.95,"assetUnderManagement":53538.1966,"shareNumber":117678.194,"quotationCurrency":"EUR","netAssetValueInCurrency":454.95,"assetUnderManagementK":53538.1966,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-27T22:32:33.237"},{"idVl":74645021,"shareCode":"sh37435","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T22:38:05.283","netAssetValue":460.13,"assetUnderManagement":54069.1844,"shareNumber":117505.957,"quotationCurrency":"EUR","netAssetValueInCurrency":460.13,"assetUnderManagementK":54069.1844,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-28T22:38:06.023"},{"idVl":74655414,"shareCode":"sh37435","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T22:37:13.843","netAssetValue":469.56,"assetUnderManagement":54931.4451,"shareNumber":116983.257,"quotationCurrency":"EUR","netAssetValueInCurrency":469.56,"assetUnderManagementK":54931.4451,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-29T22:37:14.223"},{"idVl":74665859,"shareCode":"sh37435","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T22:33:25.227","netAssetValue":480.37,"assetUnderManagement":56178.2542,"shareNumber":116947.478,"quotationCurrency":"EUR","netAssetValueInCurrency":480.37,"assetUnderManagementK":56178.2542,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-01T22:33:25.24"},{"idVl":74677140,"shareCode":"sh37435","valuationDate":"2022-08-01","transmissionDate":"2022-08-03T08:08:28.667","netAssetValue":479.18,"assetUnderManagement":56043.6952,"shareNumber":116957.418,"quotationCurrency":"EUR","netAssetValueInCurrency":479.18,"assetUnderManagementK":56043.6952,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T08:08:28.263"},{"idVl":74687689,"shareCode":"sh37435","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T22:33:16.78","netAssetValue":474.21,"assetUnderManagement":54708.3728,"shareNumber":115366.757,"quotationCurrency":"EUR","netAssetValueInCurrency":474.21,"assetUnderManagementK":54708.3728,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T22:33:16.99"},{"idVl":74698225,"shareCode":"sh37435","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T22:32:58.747","netAssetValue":475.89,"assetUnderManagement":54888.4344,"shareNumber":115338.177,"quotationCurrency":"EUR","netAssetValueInCurrency":475.89,"assetUnderManagementK":54888.4344,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-04T22:32:59.767"},{"idVl":74708654,"shareCode":"sh37435","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T22:32:23.277","netAssetValue":481.87,"assetUnderManagement":55572.2771,"shareNumber":115324.632,"quotationCurrency":"EUR","netAssetValueInCurrency":481.87,"assetUnderManagementK":55572.2771,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-05T22:32:23.573"},{"idVl":74720029,"shareCode":"sh37435","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T22:33:24.46","netAssetValue":474.13,"assetUnderManagement":54657.4582,"shareNumber":115277.207,"quotationCurrency":"EUR","netAssetValueInCurrency":474.13,"assetUnderManagementK":54657.4582,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-08T22:33:24.557"},{"idVl":74731319,"shareCode":"sh37435","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T22:32:35.53","netAssetValue":477.84,"assetUnderManagement":55071.633,"shareNumber":115249.1,"quotationCurrency":"EUR","netAssetValueInCurrency":477.84,"assetUnderManagementK":55071.633,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-09T22:32:36"},{"idVl":74742077,"shareCode":"sh37435","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T22:33:18.637","netAssetValue":470.43,"assetUnderManagement":54219.105,"shareNumber":115252.923,"quotationCurrency":"EUR","netAssetValueInCurrency":470.43,"assetUnderManagementK":54219.105,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-10T22:33:18.87"},{"idVl":74752345,"shareCode":"sh37435","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T22:33:24.967","netAssetValue":479.54,"assetUnderManagement":54775.599,"shareNumber":114223.443,"quotationCurrency":"EUR","netAssetValueInCurrency":479.54,"assetUnderManagementK":54775.599,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-11T22:33:25.503"},{"idVl":74763045,"shareCode":"sh37435","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T22:33:37.61","netAssetValue":481.3,"assetUnderManagement":54961.3636,"shareNumber":114193.485,"quotationCurrency":"EUR","netAssetValueInCurrency":481.3,"assetUnderManagementK":54961.3636,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-12T22:33:38.02"},{"idVl":74775689,"shareCode":"sh37435","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T23:21:19.913","netAssetValue":476.71,"assetUnderManagement":54373.7666,"shareNumber":114058.804,"quotationCurrency":"EUR","netAssetValueInCurrency":476.71,"assetUnderManagementK":54373.7666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-16T23:21:20.277"},{"idVl":74786331,"shareCode":"sh37435","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T22:33:02.863","netAssetValue":475.68,"assetUnderManagement":54211.6089,"shareNumber":113965.015,"quotationCurrency":"EUR","netAssetValueInCurrency":475.68,"assetUnderManagementK":54211.6089,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-17T22:33:03.067"},{"idVl":74796995,"shareCode":"sh37435","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T22:32:39.543","netAssetValue":471.76,"assetUnderManagement":53287.5238,"shareNumber":112954.214,"quotationCurrency":"EUR","netAssetValueInCurrency":471.76,"assetUnderManagementK":53287.5238,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-18T22:32:40.003"},{"idVl":74807418,"shareCode":"sh37435","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T22:33:19.283","netAssetValue":473.23,"assetUnderManagement":53442.2974,"shareNumber":112930.779,"quotationCurrency":"EUR","netAssetValueInCurrency":473.23,"assetUnderManagementK":53442.2974,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-19T22:33:19.557"},{"idVl":74818605,"shareCode":"sh37435","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T22:33:05.697","netAssetValue":468.92,"assetUnderManagement":52913.42,"shareNumber":112839.821,"quotationCurrency":"EUR","netAssetValueInCurrency":468.92,"assetUnderManagementK":52913.42,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-22T22:33:05.973"},{"idVl":74829679,"shareCode":"sh37435","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T22:33:18.437","netAssetValue":461.78,"assetUnderManagement":52069.8878,"shareNumber":112757.223,"quotationCurrency":"EUR","netAssetValueInCurrency":461.78,"assetUnderManagementK":52069.8878,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-23T22:33:18.763"},{"idVl":74840738,"shareCode":"sh37435","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T22:36:25.733","netAssetValue":458.75,"assetUnderManagement":51727.4198,"shareNumber":112756.714,"quotationCurrency":"EUR","netAssetValueInCurrency":458.75,"assetUnderManagementK":51727.4198,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-24T22:36:25.923"},{"idVl":74851427,"shareCode":"sh37435","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T22:37:51.117","netAssetValue":462.32,"assetUnderManagement":51933.155,"shareNumber":112329.738,"quotationCurrency":"EUR","netAssetValueInCurrency":462.32,"assetUnderManagementK":51933.155,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-25T22:37:51.583"},{"idVl":74861501,"shareCode":"sh37435","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T22:33:30.9","netAssetValue":463.46,"assetUnderManagement":51328.7471,"shareNumber":110750.419,"quotationCurrency":"EUR","netAssetValueInCurrency":463.46,"assetUnderManagementK":51328.7471,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-26T22:33:31.2"},{"idVl":74872876,"shareCode":"sh37435","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T22:31:59.143","netAssetValue":453.14,"assetUnderManagement":50186.8647,"shareNumber":110751.141,"quotationCurrency":"EUR","netAssetValueInCurrency":453.14,"assetUnderManagementK":50186.8647,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-29T22:31:59.327"},{"idVl":74883830,"shareCode":"sh37435","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T22:33:16.963","netAssetValue":446.58,"assetUnderManagement":49436.8785,"shareNumber":110699.365,"quotationCurrency":"EUR","netAssetValueInCurrency":446.58,"assetUnderManagementK":49436.8785,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-30T22:33:17.46"},{"idVl":74342632,"shareCode":"sh37435","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T22:32:36.083","netAssetValue":415.22,"assetUnderManagement":52516.9764,"shareNumber":126477.733,"quotationCurrency":"EUR","netAssetValueInCurrency":415.22,"assetUnderManagementK":52516.9764,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-17T22:32:36.24"},{"idVl":74354248,"shareCode":"sh37435","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T22:35:53.217","netAssetValue":419.68,"assetUnderManagement":52945.9386,"shareNumber":126156.681,"quotationCurrency":"EUR","netAssetValueInCurrency":419.68,"assetUnderManagementK":52945.9386,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-20T22:35:53.33"},{"idVl":74364312,"shareCode":"sh37435","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T22:32:38.447","netAssetValue":420.42,"assetUnderManagement":52954.0986,"shareNumber":125954.171,"quotationCurrency":"EUR","netAssetValueInCurrency":420.42,"assetUnderManagementK":52954.0986,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-21T22:32:38.85"},{"idVl":74375035,"shareCode":"sh37435","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T22:32:46.767","netAssetValue":422.06,"assetUnderManagement":52998.5963,"shareNumber":125569.715,"quotationCurrency":"EUR","netAssetValueInCurrency":422.06,"assetUnderManagementK":52998.5963,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-22T22:32:46.98"},{"idVl":74386119,"shareCode":"sh37435","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T22:36:50.793","netAssetValue":421.77,"assetUnderManagement":52934.5059,"shareNumber":125503.446,"quotationCurrency":"EUR","netAssetValueInCurrency":421.77,"assetUnderManagementK":52934.5059,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-23T22:36:51.02"},{"idVl":74395643,"shareCode":"sh37435","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T22:32:59.563","netAssetValue":421.5,"assetUnderManagement":52784.14,"shareNumber":125226.763,"quotationCurrency":"EUR","netAssetValueInCurrency":421.5,"assetUnderManagementK":52784.14,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-24T22:32:59.84"},{"idVl":74406534,"shareCode":"sh37435","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T22:32:51.39","netAssetValue":434.48,"assetUnderManagement":54378.3598,"shareNumber":125154.716,"quotationCurrency":"EUR","netAssetValueInCurrency":434.48,"assetUnderManagementK":54378.3598,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-27T22:32:51.603"},{"idVl":74417423,"shareCode":"sh37435","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T22:32:16.213","netAssetValue":436.44,"assetUnderManagement":54590.1897,"shareNumber":125079.175,"quotationCurrency":"EUR","netAssetValueInCurrency":436.44,"assetUnderManagementK":54590.1897,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-28T22:32:16.593"},{"idVl":74428034,"shareCode":"sh37435","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T22:33:10.25","netAssetValue":436.59,"assetUnderManagement":54559.9387,"shareNumber":124966.071,"quotationCurrency":"EUR","netAssetValueInCurrency":436.59,"assetUnderManagementK":54559.9387,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-29T22:33:10.47"},{"idVl":74438185,"shareCode":"sh37435","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T22:33:15.873","netAssetValue":430.09,"assetUnderManagement":53575.9232,"shareNumber":124566.718,"quotationCurrency":"EUR","netAssetValueInCurrency":430.09,"assetUnderManagementK":53575.9232,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-30T22:33:16.5"},{"idVl":74449406,"shareCode":"sh37435","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T22:32:35.23","netAssetValue":427.83,"assetUnderManagement":53346.1381,"shareNumber":124687.933,"quotationCurrency":"EUR","netAssetValueInCurrency":427.83,"assetUnderManagementK":53346.1381,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-01T22:32:35.583"},{"idVl":74460690,"shareCode":"sh37435","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T22:33:27.227","netAssetValue":430.89,"assetUnderManagement":53678.7897,"shareNumber":124575.415,"quotationCurrency":"EUR","netAssetValueInCurrency":430.89,"assetUnderManagementK":53678.7897,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-04T22:33:27.55"},{"idVl":74471321,"shareCode":"sh37435","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T22:33:12.25","netAssetValue":430.3,"assetUnderManagement":53594.333,"shareNumber":124548.793,"quotationCurrency":"EUR","netAssetValueInCurrency":430.3,"assetUnderManagementK":53594.333,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-05T22:33:12.613"},{"idVl":74482655,"shareCode":"sh37435","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T22:35:36.273","netAssetValue":430.21,"assetUnderManagement":53522.6292,"shareNumber":124408.807,"quotationCurrency":"EUR","netAssetValueInCurrency":430.21,"assetUnderManagementK":53522.6292,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-06T22:35:36.44"},{"idVl":74493006,"shareCode":"sh37435","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T22:32:46.69","netAssetValue":440.61,"assetUnderManagement":54737.4431,"shareNumber":124229.844,"quotationCurrency":"EUR","netAssetValueInCurrency":440.61,"assetUnderManagementK":54737.4431,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-07T22:32:47.487"},{"idVl":74504266,"shareCode":"sh37435","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T22:36:59.503","netAssetValue":446.43,"assetUnderManagement":55482.7672,"shareNumber":124279.373,"quotationCurrency":"EUR","netAssetValueInCurrency":446.43,"assetUnderManagementK":55482.7672,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-08T22:36:59.8"},{"idVl":74514539,"shareCode":"sh37435","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T22:33:00.163","netAssetValue":450.91,"assetUnderManagement":55920.6065,"shareNumber":124015.025,"quotationCurrency":"EUR","netAssetValueInCurrency":450.91,"assetUnderManagementK":55920.6065,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-11T22:33:00.417"},{"idVl":74525596,"shareCode":"sh37435","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T22:33:03.82","netAssetValue":448.48,"assetUnderManagement":55638.0815,"shareNumber":124057.529,"quotationCurrency":"EUR","netAssetValueInCurrency":448.48,"assetUnderManagementK":55638.0815,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-12T22:33:04.17"},{"idVl":74537008,"shareCode":"sh37435","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T22:37:33.45","netAssetValue":446.42,"assetUnderManagement":54334.107,"shareNumber":121710.367,"quotationCurrency":"EUR","netAssetValueInCurrency":446.42,"assetUnderManagementK":54334.107,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-13T22:37:33.66"},{"idVl":74546804,"shareCode":"sh37435","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T22:33:02.733","netAssetValue":442.23,"assetUnderManagement":52847.2963,"shareNumber":119499.668,"quotationCurrency":"EUR","netAssetValueInCurrency":442.23,"assetUnderManagementK":52847.2963,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-15T22:33:03.047"},{"idVl":74558284,"shareCode":"sh37435","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T22:33:05.887","netAssetValue":444.48,"assetUnderManagement":52528.7889,"shareNumber":118179.741,"quotationCurrency":"EUR","netAssetValueInCurrency":444.48,"assetUnderManagementK":52528.7889,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-18T22:33:06.01"},{"idVl":74570267,"shareCode":"sh37435","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T22:38:41.493","netAssetValue":446.7,"assetUnderManagement":52691.6143,"shareNumber":117956.471,"quotationCurrency":"EUR","netAssetValueInCurrency":446.7,"assetUnderManagementK":52691.6143,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-19T22:38:41.903"},{"idVl":74580873,"shareCode":"sh37435","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T22:37:36.453","netAssetValue":449.29,"assetUnderManagement":52935.5318,"shareNumber":117817.895,"quotationCurrency":"EUR","netAssetValueInCurrency":449.29,"assetUnderManagementK":52935.5318,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-20T22:37:36.67"},{"idVl":74590420,"shareCode":"sh37435","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T22:33:08.3","netAssetValue":451.4,"assetUnderManagement":53394.8987,"shareNumber":118285.76,"quotationCurrency":"EUR","netAssetValueInCurrency":451.4,"assetUnderManagementK":53394.8987,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-21T22:33:08.87"},{"idVl":74601955,"shareCode":"sh37435","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T22:38:39.3","netAssetValue":459.96,"assetUnderManagement":54276.2078,"shareNumber":117999.498,"quotationCurrency":"EUR","netAssetValueInCurrency":459.96,"assetUnderManagementK":54276.2078,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-22T22:38:39.613"},{"idVl":75170617,"shareCode":"sh37435","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T22:32:06.09","netAssetValue":419.16,"assetUnderManagement":36892.5188,"shareNumber":88013.381,"quotationCurrency":"EUR","netAssetValueInCurrency":419.16,"assetUnderManagementK":36892.5188,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-05T22:32:06.303"},{"idVl":75181293,"shareCode":"sh37435","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T22:32:42.367","netAssetValue":414.45,"assetUnderManagement":36337.5124,"shareNumber":87674.936,"quotationCurrency":"EUR","netAssetValueInCurrency":414.45,"assetUnderManagementK":36337.5124,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-06T22:32:42.383"},{"idVl":75191698,"shareCode":"sh37435","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T22:32:28.507","netAssetValue":414.81,"assetUnderManagement":36349.4153,"shareNumber":87628.16,"quotationCurrency":"EUR","netAssetValueInCurrency":414.81,"assetUnderManagementK":36349.4153,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-07T22:32:28.583"},{"idVl":75203006,"shareCode":"sh37435","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T22:33:10.13","netAssetValue":405.95,"assetUnderManagement":35603.6351,"shareNumber":87704.21,"quotationCurrency":"EUR","netAssetValueInCurrency":405.95,"assetUnderManagementK":35603.6351,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-10T22:33:09.81"},{"idVl":75213981,"shareCode":"sh37435","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T22:32:32.817","netAssetValue":403.32,"assetUnderManagement":35368.0803,"shareNumber":87691.235,"quotationCurrency":"EUR","netAssetValueInCurrency":403.32,"assetUnderManagementK":35368.0803,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-11T22:32:32.673"},{"idVl":75224938,"shareCode":"sh37435","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T22:35:16.523","netAssetValue":399.79,"assetUnderManagement":35068.3625,"shareNumber":87716.5,"quotationCurrency":"EUR","netAssetValueInCurrency":399.79,"assetUnderManagementK":35068.3625,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-12T22:35:16.883"},{"idVl":75235077,"shareCode":"sh37435","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T22:31:54.497","netAssetValue":397.07,"assetUnderManagement":34831.815,"shareNumber":87720.572,"quotationCurrency":"EUR","netAssetValueInCurrency":397.07,"assetUnderManagementK":34831.815,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-13T22:31:54.11"},{"idVl":75246662,"shareCode":"sh37435","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T22:33:39.8","netAssetValue":398.07,"assetUnderManagement":34732.12,"shareNumber":87250.357,"quotationCurrency":"EUR","netAssetValueInCurrency":398.07,"assetUnderManagementK":34732.12,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-14T22:33:39.617"},{"idVl":75257951,"shareCode":"sh37435","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T22:33:47.907","netAssetValue":402.35,"assetUnderManagement":35105.4381,"shareNumber":87250.357,"quotationCurrency":"EUR","netAssetValueInCurrency":402.35,"assetUnderManagementK":35105.4381,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-17T22:33:48.197"},{"idVl":75269115,"shareCode":"sh37435","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T22:33:52.493","netAssetValue":409.91,"assetUnderManagement":35620.3701,"shareNumber":86896.966,"quotationCurrency":"EUR","netAssetValueInCurrency":409.91,"assetUnderManagementK":35620.3701,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-18T22:33:52.133"},{"idVl":75279708,"shareCode":"sh37435","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T22:32:36.25","netAssetValue":415.12,"assetUnderManagement":36016.2908,"shareNumber":86760.652,"quotationCurrency":"EUR","netAssetValueInCurrency":415.12,"assetUnderManagementK":36016.2908,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-19T22:32:36.13"},{"idVl":75290239,"shareCode":"sh37435","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T22:32:38.887","netAssetValue":403.79,"assetUnderManagement":35031.3751,"shareNumber":86755.438,"quotationCurrency":"EUR","netAssetValueInCurrency":403.79,"assetUnderManagementK":35031.3751,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-20T22:32:38.72"},{"idVl":75301525,"shareCode":"sh37435","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T22:33:01.22","netAssetValue":407.87,"assetUnderManagement":35401.604,"shareNumber":86794.682,"quotationCurrency":"EUR","netAssetValueInCurrency":407.87,"assetUnderManagementK":35401.604,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-21T22:33:01.2"},{"idVl":75312725,"shareCode":"sh37435","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T22:33:10.533","netAssetValue":404.01,"assetUnderManagement":35035.1488,"shareNumber":86718.266,"quotationCurrency":"EUR","netAssetValueInCurrency":404.01,"assetUnderManagementK":35035.1488,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-24T22:33:10.56"},{"idVl":75323437,"shareCode":"sh37435","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T22:33:18.023","netAssetValue":410.7,"assetUnderManagement":35572.9603,"shareNumber":86615.29,"quotationCurrency":"EUR","netAssetValueInCurrency":410.7,"assetUnderManagementK":35572.9603,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-25T22:33:18.24"},{"idVl":75334570,"shareCode":"sh37435","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T22:32:26.91","netAssetValue":422.43,"assetUnderManagement":36288.8568,"shareNumber":85904.812,"quotationCurrency":"EUR","netAssetValueInCurrency":422.43,"assetUnderManagementK":36288.8568,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-26T22:32:27.087"},{"idVl":75345243,"shareCode":"sh37435","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T22:32:05.057","netAssetValue":428.48,"assetUnderManagement":36787.5644,"shareNumber":85855.076,"quotationCurrency":"EUR","netAssetValueInCurrency":428.48,"assetUnderManagementK":36787.5644,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-27T22:32:05.363"},{"idVl":75355990,"shareCode":"sh37435","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T22:33:15.117","netAssetValue":424.67,"assetUnderManagement":36434.4356,"shareNumber":85793.788,"quotationCurrency":"EUR","netAssetValueInCurrency":424.67,"assetUnderManagementK":36434.4356,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-28T22:33:15.33"},{"idVl":75367022,"shareCode":"sh37435","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T22:32:58.467","netAssetValue":423.68,"assetUnderManagement":36326.9127,"shareNumber":85739.573,"quotationCurrency":"EUR","netAssetValueInCurrency":423.68,"assetUnderManagementK":36326.9127,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-31T22:32:58.497"},{"idVl":75378325,"shareCode":"sh37435","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T22:33:45.277","netAssetValue":421.17,"assetUnderManagement":36139.0616,"shareNumber":85804.69,"quotationCurrency":"EUR","netAssetValueInCurrency":421.17,"assetUnderManagementK":36139.0616,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-02T22:33:45.15"},{"idVl":75388279,"shareCode":"sh37435","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T22:32:38.987","netAssetValue":418.36,"assetUnderManagement":35873.7456,"shareNumber":85747.368,"quotationCurrency":"EUR","netAssetValueInCurrency":418.36,"assetUnderManagementK":35873.7456,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-03T22:32:38.623"},{"idVl":75399338,"shareCode":"sh37435","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T22:37:29.497","netAssetValue":410.97,"assetUnderManagement":35254.7368,"shareNumber":85782.653,"quotationCurrency":"EUR","netAssetValueInCurrency":410.97,"assetUnderManagementK":35254.7368,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-04T22:37:29.52"},{"idVl":75409411,"shareCode":"sh37435","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T22:34:37.607","netAssetValue":419.53,"assetUnderManagement":35719.7348,"shareNumber":85142.183,"quotationCurrency":"EUR","netAssetValueInCurrency":419.53,"assetUnderManagementK":35719.7348,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-07T22:34:37.673"},{"idVl":75422331,"shareCode":"sh37435","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T22:32:35.94","netAssetValue":422.44,"assetUnderManagement":35946.3384,"shareNumber":85090.538,"quotationCurrency":"EUR","netAssetValueInCurrency":422.44,"assetUnderManagementK":35946.3384,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-08T22:32:35.7"},{"idVl":74894558,"shareCode":"sh37435","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T22:31:52.72","netAssetValue":447.34,"assetUnderManagement":49456.4559,"shareNumber":110556.188,"quotationCurrency":"EUR","netAssetValueInCurrency":447.34,"assetUnderManagementK":49456.4559,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-31T22:31:52.947"},{"idVl":74906073,"shareCode":"sh37435","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T22:34:43.9","netAssetValue":444.71,"assetUnderManagement":49098.4067,"shareNumber":110404.848,"quotationCurrency":"EUR","netAssetValueInCurrency":444.71,"assetUnderManagementK":49098.4067,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-01T22:34:44.55"},{"idVl":74917356,"shareCode":"sh37435","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T22:33:34.127","netAssetValue":435.86,"assetUnderManagement":48081.0308,"shareNumber":110311.568,"quotationCurrency":"EUR","netAssetValueInCurrency":435.86,"assetUnderManagementK":48081.0308,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-02T22:33:34.567"},{"idVl":74928456,"shareCode":"sh37435","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T22:32:42.08","netAssetValue":443.87,"assetUnderManagement":48869.3525,"shareNumber":110097.475,"quotationCurrency":"EUR","netAssetValueInCurrency":443.87,"assetUnderManagementK":48869.3525,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-05T22:32:42.16"},{"idVl":74939201,"shareCode":"sh37435","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T22:32:34.447","netAssetValue":437.08,"assetUnderManagement":44733.6998,"shareNumber":102344.442,"quotationCurrency":"EUR","netAssetValueInCurrency":437.08,"assetUnderManagementK":44733.6998,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-06T22:32:34.62"},{"idVl":74949632,"shareCode":"sh37435","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T22:33:09.657","netAssetValue":440.08,"assetUnderManagement":42461.7228,"shareNumber":96484.379,"quotationCurrency":"EUR","netAssetValueInCurrency":440.08,"assetUnderManagementK":42461.7228,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-07T22:33:09.96"},{"idVl":74960067,"shareCode":"sh37435","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T22:33:12.567","netAssetValue":438.61,"assetUnderManagement":39947.4057,"shareNumber":91075.403,"quotationCurrency":"EUR","netAssetValueInCurrency":438.61,"assetUnderManagementK":39947.4057,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-08T22:33:12.93"},{"idVl":74970717,"shareCode":"sh37435","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T22:32:44.52","netAssetValue":442.92,"assetUnderManagement":40338.0817,"shareNumber":91071.255,"quotationCurrency":"EUR","netAssetValueInCurrency":442.92,"assetUnderManagementK":40338.0817,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-09T22:32:44.69"},{"idVl":74981954,"shareCode":"sh37435","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T22:33:35.753","netAssetValue":449.51,"assetUnderManagement":40892.2299,"shareNumber":90968.673,"quotationCurrency":"EUR","netAssetValueInCurrency":449.51,"assetUnderManagementK":40892.2299,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-12T22:33:35.88"},{"idVl":74992857,"shareCode":"sh37435","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T22:33:16.68","netAssetValue":454.69,"assetUnderManagement":41363.5333,"shareNumber":90969.288,"quotationCurrency":"EUR","netAssetValueInCurrency":454.69,"assetUnderManagementK":41363.5333,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-13T22:33:17.02"},{"idVl":75003531,"shareCode":"sh37435","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T22:33:17.587","netAssetValue":445.02,"assetUnderManagement":40459.9196,"shareNumber":90915.388,"quotationCurrency":"EUR","netAssetValueInCurrency":445.02,"assetUnderManagementK":40459.9196,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-14T22:33:17.807"},{"idVl":75014230,"shareCode":"sh37435","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T22:33:27.123","netAssetValue":441.9,"assetUnderManagement":40081.7471,"shareNumber":90702.408,"quotationCurrency":"EUR","netAssetValueInCurrency":441.9,"assetUnderManagementK":40081.7471,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-15T22:33:27.62"},{"idVl":75024830,"shareCode":"sh37435","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T22:32:35.127","netAssetValue":436.24,"assetUnderManagement":39542.2808,"shareNumber":90642.038,"quotationCurrency":"EUR","netAssetValueInCurrency":436.24,"assetUnderManagementK":39542.2808,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-16T22:32:35.48"},{"idVl":75036043,"shareCode":"sh37435","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T22:33:02.877","netAssetValue":426.63,"assetUnderManagement":38532.9759,"shareNumber":90318.861,"quotationCurrency":"EUR","netAssetValueInCurrency":426.63,"assetUnderManagementK":38532.9759,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-19T22:33:02.907"},{"idVl":75047016,"shareCode":"sh37435","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T22:32:53.283","netAssetValue":425.93,"assetUnderManagement":38459.6165,"shareNumber":90293.849,"quotationCurrency":"EUR","netAssetValueInCurrency":425.93,"assetUnderManagementK":38459.6165,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-20T22:32:53.803"},{"idVl":75057597,"shareCode":"sh37435","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T22:32:29.183","netAssetValue":419.71,"assetUnderManagement":37895.5059,"shareNumber":90289.565,"quotationCurrency":"EUR","netAssetValueInCurrency":419.71,"assetUnderManagementK":37895.5059,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-21T22:32:29.47"},{"idVl":75069392,"shareCode":"sh37435","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T22:33:03.127","netAssetValue":424.76,"assetUnderManagement":38140.2802,"shareNumber":89792.062,"quotationCurrency":"EUR","netAssetValueInCurrency":424.76,"assetUnderManagementK":38140.2802,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-22T22:33:03.803"},{"idVl":75080130,"shareCode":"sh37435","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T22:33:35.51","netAssetValue":410.48,"assetUnderManagement":36777.9271,"shareNumber":89595.66,"quotationCurrency":"EUR","netAssetValueInCurrency":410.48,"assetUnderManagementK":36777.9271,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-23T22:33:36.007"},{"idVl":75091387,"shareCode":"sh37435","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T22:32:31.897","netAssetValue":403.09,"assetUnderManagement":36113.8558,"shareNumber":89590.397,"quotationCurrency":"EUR","netAssetValueInCurrency":403.09,"assetUnderManagementK":36113.8558,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-26T22:32:31.877"},{"idVl":75102326,"shareCode":"sh37435","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T22:32:41.137","netAssetValue":403.82,"assetUnderManagement":35772.4065,"shareNumber":88584.71,"quotationCurrency":"EUR","netAssetValueInCurrency":403.82,"assetUnderManagementK":35772.4065,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-27T22:32:41.253"},{"idVl":75114107,"shareCode":"sh37435","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T22:39:16.31","netAssetValue":403.85,"assetUnderManagement":35715.1771,"shareNumber":88436.089,"quotationCurrency":"EUR","netAssetValueInCurrency":403.85,"assetUnderManagementK":35715.1771,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-28T22:39:16.317"},{"idVl":75123774,"shareCode":"sh37435","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T22:33:27.42","netAssetValue":402.78,"assetUnderManagement":35571.7493,"shareNumber":88314.186,"quotationCurrency":"EUR","netAssetValueInCurrency":402.78,"assetUnderManagementK":35571.7493,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-29T22:33:27.533"},{"idVl":75134409,"shareCode":"sh37435","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T22:33:14.913","netAssetValue":393.71,"assetUnderManagement":34767.672,"shareNumber":88307.635,"quotationCurrency":"EUR","netAssetValueInCurrency":393.71,"assetUnderManagementK":34767.672,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-30T22:33:14.797"},{"idVl":75146063,"shareCode":"sh37435","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T22:34:57.213","netAssetValue":402.43,"assetUnderManagement":35643.1398,"shareNumber":88568.267,"quotationCurrency":"EUR","netAssetValueInCurrency":402.43,"assetUnderManagementK":35643.1398,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-03T22:34:57.323"},{"idVl":75157580,"shareCode":"sh37435","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T22:33:00.533","netAssetValue":405.53,"assetUnderManagement":35919.0033,"shareNumber":88572.168,"quotationCurrency":"EUR","netAssetValueInCurrency":405.53,"assetUnderManagementK":35919.0033,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-04T22:33:00.547"},{"idVl":75972497,"shareCode":"sh37435","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T22:34:26.077","netAssetValue":453.63,"assetUnderManagement":37211.6737,"shareNumber":82030.581,"quotationCurrency":"EUR","netAssetValueInCurrency":453.63,"assetUnderManagementK":37211.6737,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-19T22:34:25.773"},{"idVl":75982730,"shareCode":"sh37435","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T22:32:52.747","netAssetValue":445.89,"assetUnderManagement":36583.8944,"shareNumber":82046.188,"quotationCurrency":"EUR","netAssetValueInCurrency":445.89,"assetUnderManagementK":36583.8944,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-20T22:32:52.713"},{"idVl":75994257,"shareCode":"sh37435","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T22:32:41.423","netAssetValue":447.39,"assetUnderManagement":36696.3698,"shareNumber":82022.657,"quotationCurrency":"EUR","netAssetValueInCurrency":447.39,"assetUnderManagementK":36696.3698,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-23T22:32:41.453"},{"idVl":76005278,"shareCode":"sh37435","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T22:32:41.363","netAssetValue":449.4,"assetUnderManagement":36819.2446,"shareNumber":81928.576,"quotationCurrency":"EUR","netAssetValueInCurrency":449.4,"assetUnderManagementK":36819.2446,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-24T22:32:41.13"},{"idVl":76016237,"shareCode":"sh37435","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T22:33:38.06","netAssetValue":450.67,"assetUnderManagement":36881.0647,"shareNumber":81835.045,"quotationCurrency":"EUR","netAssetValueInCurrency":450.67,"assetUnderManagementK":36881.0647,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-25T22:33:38.11"},{"idVl":76026858,"shareCode":"sh37435","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T22:32:45.417","netAssetValue":445.79,"assetUnderManagement":36506.2461,"shareNumber":81890.302,"quotationCurrency":"EUR","netAssetValueInCurrency":445.79,"assetUnderManagementK":36506.2461,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-26T22:32:45.333"},{"idVl":76037531,"shareCode":"sh37435","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T22:32:59.793","netAssetValue":450.1,"assetUnderManagement":36867.5501,"shareNumber":81907.904,"quotationCurrency":"EUR","netAssetValueInCurrency":450.1,"assetUnderManagementK":36867.5501,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-27T22:33:00.32"},{"idVl":76048768,"shareCode":"sh37435","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T22:32:25.577","netAssetValue":451.75,"assetUnderManagement":37055.3035,"shareNumber":82024.401,"quotationCurrency":"EUR","netAssetValueInCurrency":451.75,"assetUnderManagementK":37055.3035,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-30T22:32:25.63"},{"idVl":76059850,"shareCode":"sh37435","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T22:34:39.61","netAssetValue":450.66,"assetUnderManagement":37038.4659,"shareNumber":82186.338,"quotationCurrency":"EUR","netAssetValueInCurrency":450.66,"assetUnderManagementK":37038.4659,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-31T22:34:40.067"},{"idVl":76071062,"shareCode":"sh37435","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T22:33:14.733","netAssetValue":448.86,"assetUnderManagement":36914.7522,"shareNumber":82239.832,"quotationCurrency":"EUR","netAssetValueInCurrency":448.86,"assetUnderManagementK":36914.7522,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-01T22:33:15.43"},{"idVl":76083358,"shareCode":"sh37435","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T22:38:51.31","netAssetValue":451.39,"assetUnderManagement":37101.3288,"shareNumber":82193.507,"quotationCurrency":"EUR","netAssetValueInCurrency":451.39,"assetUnderManagementK":37101.3288,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-02T22:38:51.347"},{"idVl":76093005,"shareCode":"sh37435","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T22:33:04.787","netAssetValue":465.8,"assetUnderManagement":38234.1539,"shareNumber":82081.104,"quotationCurrency":"EUR","netAssetValueInCurrency":465.8,"assetUnderManagementK":38234.1539,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-03T22:33:04.97"},{"idVl":76105405,"shareCode":"sh37435","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T22:33:02.927","netAssetValue":467.08,"assetUnderManagement":38342.7528,"shareNumber":82089.416,"quotationCurrency":"EUR","netAssetValueInCurrency":467.08,"assetUnderManagementK":38342.7528,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-06T22:33:02.913"},{"idVl":76116355,"shareCode":"sh37435","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T22:32:38.293","netAssetValue":464.04,"assetUnderManagement":37988.2629,"shareNumber":81862.829,"quotationCurrency":"EUR","netAssetValueInCurrency":464.04,"assetUnderManagementK":37988.2629,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-07T22:32:37.773"},{"idVl":76127296,"shareCode":"sh37435","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T22:32:30.793","netAssetValue":462.02,"assetUnderManagement":37840.6764,"shareNumber":81902.003,"quotationCurrency":"EUR","netAssetValueInCurrency":462.02,"assetUnderManagementK":37840.6764,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-08T22:32:30.923"},{"idVl":76132479,"shareCode":"sh37435","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T22:32:26.483","netAssetValue":459.57,"assetUnderManagement":37609.7376,"shareNumber":81835.466,"quotationCurrency":"EUR","netAssetValueInCurrency":459.57,"assetUnderManagementK":37609.7376,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-09T22:32:26.34"},{"idVl":76148740,"shareCode":"sh37435","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T22:32:56.03","netAssetValue":459.41,"assetUnderManagement":37605.9203,"shareNumber":81855.818,"quotationCurrency":"EUR","netAssetValueInCurrency":459.41,"assetUnderManagementK":37605.9203,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-10T22:32:55.967"},{"idVl":76159891,"shareCode":"sh37435","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T22:33:01.457","netAssetValue":452.87,"assetUnderManagement":37080.9986,"shareNumber":81878.668,"quotationCurrency":"EUR","netAssetValueInCurrency":452.87,"assetUnderManagementK":37080.9986,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-13T22:33:01.493"},{"idVl":76171009,"shareCode":"sh37435","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T22:32:21.027","netAssetValue":457.3,"assetUnderManagement":37441.4069,"shareNumber":81874.895,"quotationCurrency":"EUR","netAssetValueInCurrency":457.3,"assetUnderManagementK":37441.4069,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-14T22:32:20.563"},{"idVl":76182429,"shareCode":"sh37435","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T22:32:13.397","netAssetValue":457.88,"assetUnderManagement":37487.5005,"shareNumber":81870.873,"quotationCurrency":"EUR","netAssetValueInCurrency":457.88,"assetUnderManagementK":37487.5005,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-15T22:32:13.27"},{"idVl":76193511,"shareCode":"sh37435","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T22:32:56.027","netAssetValue":460.77,"assetUnderManagement":37710.3823,"shareNumber":81840.55,"quotationCurrency":"EUR","netAssetValueInCurrency":460.77,"assetUnderManagementK":37710.3823,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-16T22:32:55.373"},{"idVl":76204787,"shareCode":"sh37435","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T22:32:41.617","netAssetValue":462.87,"assetUnderManagement":37749.2157,"shareNumber":81553.741,"quotationCurrency":"EUR","netAssetValueInCurrency":462.87,"assetUnderManagementK":37749.2157,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-17T22:32:41.227"},{"idVl":76216236,"shareCode":"sh37435","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T22:32:44.82","netAssetValue":459.68,"assetUnderManagement":37457.2476,"shareNumber":81484.727,"quotationCurrency":"EUR","netAssetValueInCurrency":459.68,"assetUnderManagementK":37457.2476,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-20T22:32:44.87"},{"idVl":76227716,"shareCode":"sh37435","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T22:36:56.407","netAssetValue":461.08,"assetUnderManagement":37611.0943,"shareNumber":81570.75,"quotationCurrency":"EUR","netAssetValueInCurrency":461.08,"assetUnderManagementK":37611.0943,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-21T22:36:55.937"},{"idVl":75709288,"shareCode":"sh37435","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T22:32:40.813","netAssetValue":450.66,"assetUnderManagement":37252.9659,"shareNumber":82662.328,"quotationCurrency":"EUR","netAssetValueInCurrency":450.66,"assetUnderManagementK":37252.9659,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-15T22:32:41.247"},{"idVl":75720086,"shareCode":"sh37435","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T22:33:28.37","netAssetValue":436.26,"assetUnderManagement":36021.9891,"shareNumber":82568.769,"quotationCurrency":"EUR","netAssetValueInCurrency":436.26,"assetUnderManagementK":36021.9891,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-16T22:33:28.53"},{"idVl":75731235,"shareCode":"sh37435","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T22:33:35.797","netAssetValue":429.0,"assetUnderManagement":35496.7263,"shareNumber":82741.829,"quotationCurrency":"EUR","netAssetValueInCurrency":429.0,"assetUnderManagementK":35496.7263,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-19T22:33:35.843"},{"idVl":75743399,"shareCode":"sh37435","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T22:39:20.727","netAssetValue":426.67,"assetUnderManagement":35310.6427,"shareNumber":82757.598,"quotationCurrency":"EUR","netAssetValueInCurrency":426.67,"assetUnderManagementK":35310.6427,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-20T22:39:20.663"},{"idVl":75753142,"shareCode":"sh37435","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T22:33:24.343","netAssetValue":422.46,"assetUnderManagement":34721.8887,"shareNumber":82188.054,"quotationCurrency":"EUR","netAssetValueInCurrency":422.46,"assetUnderManagementK":34721.8887,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-21T22:33:24.3"},{"idVl":75764934,"shareCode":"sh37435","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T22:38:11.853","netAssetValue":427.97,"assetUnderManagement":35177.8653,"shareNumber":82197.019,"quotationCurrency":"EUR","netAssetValueInCurrency":427.97,"assetUnderManagementK":35177.8653,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-22T22:38:11.79"},{"idVl":75774709,"shareCode":"sh37435","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T22:33:26.6","netAssetValue":423.81,"assetUnderManagement":34705.1515,"shareNumber":81887.719,"quotationCurrency":"EUR","netAssetValueInCurrency":423.81,"assetUnderManagementK":34705.1515,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-23T22:33:26.61"},{"idVl":75786589,"shareCode":"sh37435","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T22:35:10.85","netAssetValue":424.79,"assetUnderManagement":34745.622,"shareNumber":81794.387,"quotationCurrency":"EUR","netAssetValueInCurrency":424.79,"assetUnderManagementK":34745.622,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-27T22:35:10.383"},{"idVl":75796637,"shareCode":"sh37435","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T22:32:29.72","netAssetValue":425.33,"assetUnderManagement":35053.1624,"shareNumber":82412.765,"quotationCurrency":"EUR","netAssetValueInCurrency":425.33,"assetUnderManagementK":35053.1624,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-28T22:32:29.63"},{"idVl":75808408,"shareCode":"sh37435","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T22:38:04.843","netAssetValue":425.45,"assetUnderManagement":35075.8011,"shareNumber":82443.367,"quotationCurrency":"EUR","netAssetValueInCurrency":425.45,"assetUnderManagementK":35075.8011,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-29T22:38:04.197"},{"idVl":75818115,"shareCode":"sh37435","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T22:32:48.9","netAssetValue":430.09,"assetUnderManagement":35415.2265,"shareNumber":82342.187,"quotationCurrency":"EUR","netAssetValueInCurrency":430.09,"assetUnderManagementK":35415.2265,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-30T22:32:48.553"},{"idVl":75829216,"shareCode":"sh37435","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T22:33:02.963","netAssetValue":424.23,"assetUnderManagement":34895.3303,"shareNumber":82255.684,"quotationCurrency":"EUR","netAssetValueInCurrency":424.23,"assetUnderManagementK":34895.3303,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-02T22:33:02.153"},{"idVl":75839959,"shareCode":"sh37435","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T22:32:02.993","netAssetValue":426.37,"assetUnderManagement":35071.1724,"shareNumber":82254.512,"quotationCurrency":"EUR","netAssetValueInCurrency":426.37,"assetUnderManagementK":35071.1724,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-03T22:32:03.22"},{"idVl":75850914,"shareCode":"sh37435","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T22:32:50.54","netAssetValue":429.46,"assetUnderManagement":35323.0653,"shareNumber":82248.24,"quotationCurrency":"EUR","netAssetValueInCurrency":429.46,"assetUnderManagementK":35323.0653,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-04T22:32:50.74"},{"idVl":75861730,"shareCode":"sh37435","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T22:32:11.88","netAssetValue":433.86,"assetUnderManagement":35728.0593,"shareNumber":82348.62,"quotationCurrency":"EUR","netAssetValueInCurrency":433.86,"assetUnderManagementK":35728.0593,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-05T22:32:12.35"},{"idVl":75872316,"shareCode":"sh37435","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T22:32:28.427","netAssetValue":431.55,"assetUnderManagement":35525.9238,"shareNumber":82321.436,"quotationCurrency":"EUR","netAssetValueInCurrency":431.55,"assetUnderManagementK":35525.9238,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-06T22:32:28.707"},{"idVl":75883552,"shareCode":"sh37435","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T22:33:09.71","netAssetValue":433.87,"assetUnderManagement":35743.867,"shareNumber":82383.522,"quotationCurrency":"EUR","netAssetValueInCurrency":433.87,"assetUnderManagementK":35743.867,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-09T22:33:09.787"},{"idVl":75895643,"shareCode":"sh37435","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T22:32:56.447","netAssetValue":440.32,"assetUnderManagement":36271.2909,"shareNumber":82374.132,"quotationCurrency":"EUR","netAssetValueInCurrency":440.32,"assetUnderManagementK":36271.2909,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-10T22:32:55.877"},{"idVl":75906385,"shareCode":"sh37435","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T22:32:38.7","netAssetValue":437.0,"assetUnderManagement":35972.7017,"shareNumber":82316.899,"quotationCurrency":"EUR","netAssetValueInCurrency":437.0,"assetUnderManagementK":35972.7017,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-11T22:32:38.46"},{"idVl":75916807,"shareCode":"sh37435","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T22:31:58.197","netAssetValue":440.96,"assetUnderManagement":36289.0873,"shareNumber":82294.26,"quotationCurrency":"EUR","netAssetValueInCurrency":440.96,"assetUnderManagementK":36289.0873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-12T22:31:57.36"},{"idVl":75927620,"shareCode":"sh37435","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T22:33:03.157","netAssetValue":444.05,"assetUnderManagement":36524.1319,"shareNumber":82251.362,"quotationCurrency":"EUR","netAssetValueInCurrency":444.05,"assetUnderManagementK":36524.1319,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-13T22:33:03.497"},{"idVl":75938935,"shareCode":"sh37435","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T22:33:56.753","netAssetValue":448.54,"assetUnderManagement":36823.8419,"shareNumber":82095.673,"quotationCurrency":"EUR","netAssetValueInCurrency":448.54,"assetUnderManagementK":36823.8419,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-16T22:33:56.857"},{"idVl":75950642,"shareCode":"sh37435","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T22:32:20.027","netAssetValue":451.06,"assetUnderManagement":37021.9573,"shareNumber":82077.415,"quotationCurrency":"EUR","netAssetValueInCurrency":451.06,"assetUnderManagementK":37021.9573,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-17T22:32:19.833"},{"idVl":75961370,"shareCode":"sh37435","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T22:31:58.97","netAssetValue":453.42,"assetUnderManagement":37181.2859,"shareNumber":82001.045,"quotationCurrency":"EUR","netAssetValueInCurrency":453.42,"assetUnderManagementK":37181.2859,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-18T22:31:58.87"},{"idVl":75433202,"shareCode":"sh37435","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T22:34:00.983","netAssetValue":429.48,"assetUnderManagement":36533.6552,"shareNumber":85064.44,"quotationCurrency":"EUR","netAssetValueInCurrency":429.48,"assetUnderManagementK":36533.6552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-09T22:34:00.907"},{"idVl":75443946,"shareCode":"sh37435","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T22:33:02.777","netAssetValue":430.29,"assetUnderManagement":36387.6378,"shareNumber":84564.833,"quotationCurrency":"EUR","netAssetValueInCurrency":430.29,"assetUnderManagementK":36387.6378,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-10T22:33:02.423"},{"idVl":75455469,"shareCode":"sh37435","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T22:34:48.757","netAssetValue":451.76,"assetUnderManagement":38200.6836,"shareNumber":84559.18,"quotationCurrency":"EUR","netAssetValueInCurrency":451.76,"assetUnderManagementK":38200.6836,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-14T22:34:48.8"},{"idVl":75466670,"shareCode":"sh37435","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T22:33:09.52","netAssetValue":452.84,"assetUnderManagement":38274.2675,"shareNumber":84519.351,"quotationCurrency":"EUR","netAssetValueInCurrency":452.84,"assetUnderManagementK":38274.2675,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-15T22:33:09.517"},{"idVl":75477556,"shareCode":"sh37435","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T22:33:01.137","netAssetValue":451.38,"assetUnderManagement":38131.5912,"shareNumber":84476.643,"quotationCurrency":"EUR","netAssetValueInCurrency":451.38,"assetUnderManagementK":38131.5912,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-16T22:33:00.597"},{"idVl":75488148,"shareCode":"sh37435","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T22:37:06.847","netAssetValue":442.61,"assetUnderManagement":37391.2858,"shareNumber":84477.205,"quotationCurrency":"EUR","netAssetValueInCurrency":442.61,"assetUnderManagementK":37391.2858,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-17T22:37:06.58"},{"idVl":75500025,"shareCode":"sh37435","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T22:34:11.57","netAssetValue":439.93,"assetUnderManagement":36999.1784,"shareNumber":84100.884,"quotationCurrency":"EUR","netAssetValueInCurrency":439.93,"assetUnderManagementK":36999.1784,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-18T22:34:11.59"},{"idVl":75511858,"shareCode":"sh37435","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T22:36:41.79","netAssetValue":444.03,"assetUnderManagement":37044.6135,"shareNumber":83428.09,"quotationCurrency":"EUR","netAssetValueInCurrency":444.03,"assetUnderManagementK":37044.6135,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-21T22:36:36.43"},{"idVl":75522391,"shareCode":"sh37435","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T22:32:22.71","netAssetValue":442.24,"assetUnderManagement":36892.0375,"shareNumber":83419.953,"quotationCurrency":"EUR","netAssetValueInCurrency":442.24,"assetUnderManagementK":36892.0375,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-22T22:32:14.623"},{"idVl":75533267,"shareCode":"sh37435","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T22:32:37.287","netAssetValue":440.64,"assetUnderManagement":36755.6166,"shareNumber":83413.494,"quotationCurrency":"EUR","netAssetValueInCurrency":440.64,"assetUnderManagementK":36755.6166,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-23T22:32:26.19"},{"idVl":75544015,"shareCode":"sh37435","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T22:35:42.713","netAssetValue":444.35,"assetUnderManagement":37056.2139,"shareNumber":83394.121,"quotationCurrency":"EUR","netAssetValueInCurrency":444.35,"assetUnderManagementK":37056.2139,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-24T22:35:29.133"},{"idVl":75554190,"shareCode":"sh37435","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T22:32:27.527","netAssetValue":448.76,"assetUnderManagement":37417.147,"shareNumber":83377.666,"quotationCurrency":"EUR","netAssetValueInCurrency":448.76,"assetUnderManagementK":37417.147,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-25T22:32:10.33"},{"idVl":75566492,"shareCode":"sh37435","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T22:40:24.757","netAssetValue":447.81,"assetUnderManagement":37349.3926,"shareNumber":83403.309,"quotationCurrency":"EUR","netAssetValueInCurrency":447.81,"assetUnderManagementK":37349.3926,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-28T22:40:24.69"},{"idVl":75576457,"shareCode":"sh37435","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T22:32:50.433","netAssetValue":442.57,"assetUnderManagement":36809.2467,"shareNumber":83171.064,"quotationCurrency":"EUR","netAssetValueInCurrency":442.57,"assetUnderManagementK":36809.2467,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-29T22:32:49.763"},{"idVl":75588175,"shareCode":"sh37435","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T22:39:33.707","netAssetValue":436.47,"assetUnderManagement":36289.6802,"shareNumber":83143.406,"quotationCurrency":"EUR","netAssetValueInCurrency":436.47,"assetUnderManagementK":36289.6802,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-30T22:39:33.36"},{"idVl":75597993,"shareCode":"sh37435","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T22:41:01.427","netAssetValue":439.25,"assetUnderManagement":36460.3786,"shareNumber":83004.322,"quotationCurrency":"EUR","netAssetValueInCurrency":439.25,"assetUnderManagementK":36460.3786,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-01T22:41:01.43"},{"idVl":75609033,"shareCode":"sh37435","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T22:33:36.19","netAssetValue":448.28,"assetUnderManagement":37212.2577,"shareNumber":83009.904,"quotationCurrency":"EUR","netAssetValueInCurrency":448.28,"assetUnderManagementK":37212.2577,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-02T22:33:35.743"},{"idVl":75621051,"shareCode":"sh37435","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T23:29:56.04","netAssetValue":447.78,"assetUnderManagement":37157.15,"shareNumber":82979.237,"quotationCurrency":"EUR","netAssetValueInCurrency":447.78,"assetUnderManagementK":37157.15,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-05T23:29:56.037"},{"idVl":75633054,"shareCode":"sh37435","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T22:48:36.047","netAssetValue":444.93,"assetUnderManagement":36853.9891,"shareNumber":82829.237,"quotationCurrency":"EUR","netAssetValueInCurrency":444.93,"assetUnderManagementK":36853.9891,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-06T22:48:36.18"},{"idVl":75643932,"shareCode":"sh37435","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T22:58:56.123","netAssetValue":438.13,"assetUnderManagement":36252.5764,"shareNumber":82743.803,"quotationCurrency":"EUR","netAssetValueInCurrency":438.13,"assetUnderManagementK":36252.5764,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-07T22:58:55.537"},{"idVl":75654785,"shareCode":"sh37435","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T22:33:08.913","netAssetValue":436.63,"assetUnderManagement":36121.7243,"shareNumber":82727.56,"quotationCurrency":"EUR","netAssetValueInCurrency":436.63,"assetUnderManagementK":36121.7243,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-08T22:33:09.1"},{"idVl":75665541,"shareCode":"sh37435","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T22:33:47.917","netAssetValue":435.41,"assetUnderManagement":36012.2695,"shareNumber":82708.201,"quotationCurrency":"EUR","netAssetValueInCurrency":435.41,"assetUnderManagementK":36012.2695,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-09T22:33:48.13"},{"idVl":75677145,"shareCode":"sh37435","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T22:33:53.527","netAssetValue":438.92,"assetUnderManagement":36301.9002,"shareNumber":82706.915,"quotationCurrency":"EUR","netAssetValueInCurrency":438.92,"assetUnderManagementK":36301.9002,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-12T22:33:53.63"},{"idVl":75688051,"shareCode":"sh37435","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T22:33:15.693","netAssetValue":441.41,"assetUnderManagement":36511.6087,"shareNumber":82715.265,"quotationCurrency":"EUR","netAssetValueInCurrency":441.41,"assetUnderManagementK":36511.6087,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-13T22:33:16.253"},{"idVl":75699662,"shareCode":"sh37435","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T22:37:09.247","netAssetValue":449.32,"assetUnderManagement":37156.0923,"shareNumber":82692.269,"quotationCurrency":"EUR","netAssetValueInCurrency":449.32,"assetUnderManagementK":37156.0923,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-14T22:37:09.5"},{"idVl":80057677,"shareCode":"sh37435","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T22:35:09.243","netAssetValue":492.29,"assetUnderManagement":72704.13934,"shareNumber":147683.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.29,"assetUnderManagementK":72704.13934,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-29T22:40:04.173"},{"idVl":80069780,"shareCode":"sh37435","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:37.507","netAssetValue":485.59,"assetUnderManagement":71698.05368,"shareNumber":147650.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.59,"assetUnderManagementK":71698.05368,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T08:43:31.95"},{"idVl":80082885,"shareCode":"sh37435","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T22:35:05.187","netAssetValue":487.15,"assetUnderManagement":71891.89412,"shareNumber":147575.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.15,"assetUnderManagementK":71891.89412,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T22:40:03.02"},{"idVl":80095908,"shareCode":"sh37435","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.957","netAssetValue":493.44,"assetUnderManagement":72821.82537,"shareNumber":147577.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.44,"assetUnderManagementK":72821.82537,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T08:37:58.603"},{"idVl":80108799,"shareCode":"sh37435","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T22:35:09.297","netAssetValue":492.65,"assetUnderManagement":72790.27127,"shareNumber":147750.255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.65,"assetUnderManagementK":72790.27127,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T22:40:03.767"},{"idVl":80121482,"shareCode":"sh37435","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:12:03.83","netAssetValue":491.08,"assetUnderManagement":72543.81111,"shareNumber":147720.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.08,"assetUnderManagementK":72543.81111,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T10:18:09.68"},{"idVl":80134191,"shareCode":"sh37435","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T22:35:07.83","netAssetValue":497.27,"assetUnderManagement":73439.32025,"shareNumber":147684.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.27,"assetUnderManagementK":73439.32025,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T22:40:04.483"},{"idVl":80146714,"shareCode":"sh37435","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T22:35:07.937","netAssetValue":499.15,"assetUnderManagement":73551.15175,"shareNumber":147352.396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.15,"assetUnderManagementK":73551.15175,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-07T22:40:03.45"},{"idVl":80159709,"shareCode":"sh37435","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T22:35:03.913","netAssetValue":499.82,"assetUnderManagement":73538.46294,"shareNumber":147128.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.82,"assetUnderManagementK":73538.46294,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-10T22:40:04.853"},{"idVl":80172560,"shareCode":"sh37435","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T22:35:07.317","netAssetValue":495.98,"assetUnderManagement":73009.33841,"shareNumber":147200.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.98,"assetUnderManagementK":73009.33841,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-11T22:40:03.64"},{"idVl":80185500,"shareCode":"sh37435","valuationDate":"2024-06-11","transmissionDate":"2024-06-13T09:22:32.49","netAssetValue":494.08,"assetUnderManagement":72884.62304,"shareNumber":147514.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.08,"assetUnderManagementK":72884.62304,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T09:25:08.58"},{"idVl":80198474,"shareCode":"sh37435","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T22:35:03.373","netAssetValue":502.13,"assetUnderManagement":74024.10586,"shareNumber":147418.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.13,"assetUnderManagementK":74024.10586,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T22:40:03.2"},{"idVl":80210782,"shareCode":"sh37435","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T22:35:07.647","netAssetValue":496.79,"assetUnderManagement":73182.41103,"shareNumber":147308.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.79,"assetUnderManagementK":73182.41103,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-14T22:40:02.833"},{"idVl":80224167,"shareCode":"sh37435","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T22:35:04.273","netAssetValue":487.03,"assetUnderManagement":71519.18283,"shareNumber":146846.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.03,"assetUnderManagementK":71519.18283,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-17T22:40:04.13"},{"idVl":80236804,"shareCode":"sh37435","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T22:35:07.33","netAssetValue":485.7,"assetUnderManagement":71005.356,"shareNumber":146188.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.7,"assetUnderManagementK":71005.356,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-18T22:40:03.397"},{"idVl":80244025,"shareCode":"sh37435","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T22:35:07.683","netAssetValue":489.53,"assetUnderManagement":71520.8087,"shareNumber":146100.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.53,"assetUnderManagementK":71520.8087,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-19T22:40:03.787"},{"idVl":80256525,"shareCode":"sh37435","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T22:35:06.82","netAssetValue":487.43,"assetUnderManagement":71015.44237,"shareNumber":145692.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.43,"assetUnderManagementK":71015.44237,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-20T22:40:03.583"},{"idVl":80269108,"shareCode":"sh37435","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T22:35:07.57","netAssetValue":493.17,"assetUnderManagement":71815.67179,"shareNumber":145619.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.17,"assetUnderManagementK":71815.67179,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-21T22:40:04.48"},{"idVl":80282342,"shareCode":"sh37435","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T22:35:07.86","netAssetValue":489.34,"assetUnderManagement":71185.88956,"shareNumber":145472.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.34,"assetUnderManagementK":71185.88956,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-24T22:40:04.603"},{"idVl":79108707,"shareCode":"sh37435","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T22:32:47.683","netAssetValue":470.12,"assetUnderManagement":20754.7552,"shareNumber":44147.391,"quotationCurrency":"EUR","netAssetValueInCurrency":470.12,"assetUnderManagementK":20754.7552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-01T22:32:47.57"},{"idVl":79114518,"shareCode":"sh37435","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T22:32:49.25","netAssetValue":474.54,"assetUnderManagement":20806.6334,"shareNumber":43844.988,"quotationCurrency":"EUR","netAssetValueInCurrency":474.54,"assetUnderManagementK":20806.6334,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-04T22:32:49.32"},{"idVl":79132086,"shareCode":"sh37435","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T22:33:24.73","netAssetValue":475.27,"assetUnderManagement":20838.5498,"shareNumber":43844.988,"quotationCurrency":"EUR","netAssetValueInCurrency":475.27,"assetUnderManagementK":20838.5498,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-05T22:33:24.337"},{"idVl":79143296,"shareCode":"sh37435","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T22:33:06.203","netAssetValue":469.65,"assetUnderManagement":20585.661,"shareNumber":43831.361,"quotationCurrency":"EUR","netAssetValueInCurrency":469.65,"assetUnderManagementK":20585.661,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-06T22:33:06.073"},{"idVl":79154312,"shareCode":"sh37435","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T22:33:06.567","netAssetValue":471.8,"assetUnderManagement":20663.1075,"shareNumber":43796.128,"quotationCurrency":"EUR","netAssetValueInCurrency":471.8,"assetUnderManagementK":20663.1075,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-07T22:33:06.09"},{"idVl":79165471,"shareCode":"sh37435","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T22:36:00.22","netAssetValue":476.99,"assetUnderManagement":20888.8528,"shareNumber":43792.638,"quotationCurrency":"EUR","netAssetValueInCurrency":476.99,"assetUnderManagementK":20888.8528,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-08T22:36:00.13"},{"idVl":79176857,"shareCode":"sh37435","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T22:33:55.27","netAssetValue":476.04,"assetUnderManagement":20790.6842,"shareNumber":43674.206,"quotationCurrency":"EUR","netAssetValueInCurrency":476.04,"assetUnderManagementK":20790.6842,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-11T22:33:55.357"},{"idVl":79188055,"shareCode":"sh37435","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T22:32:52.407","netAssetValue":471.89,"assetUnderManagement":20572.84,"shareNumber":43595.821,"quotationCurrency":"EUR","netAssetValueInCurrency":471.89,"assetUnderManagementK":20572.84,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-12T22:32:53.003"},{"idVl":79199526,"shareCode":"sh37435","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T22:32:16.643","netAssetValue":477.28,"assetUnderManagement":20806.2013,"shareNumber":43592.521,"quotationCurrency":"EUR","netAssetValueInCurrency":477.28,"assetUnderManagementK":20806.2013,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-13T22:32:16.96"},{"idVl":79210607,"shareCode":"sh37435","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T22:33:07.727","netAssetValue":476.35,"assetUnderManagement":20760.357,"shareNumber":43581.669,"quotationCurrency":"EUR","netAssetValueInCurrency":476.35,"assetUnderManagementK":20760.357,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-14T22:33:08.107"},{"idVl":79221687,"shareCode":"sh37435","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T22:33:35.57","netAssetValue":476.99,"assetUnderManagement":20789.4353,"shareNumber":43584.236,"quotationCurrency":"EUR","netAssetValueInCurrency":476.99,"assetUnderManagementK":20789.4353,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-15T22:33:35.72"},{"idVl":79233342,"shareCode":"sh37435","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T22:33:32.087","netAssetValue":475.48,"assetUnderManagement":20831.1286,"shareNumber":43810.394,"quotationCurrency":"EUR","netAssetValueInCurrency":475.48,"assetUnderManagementK":20831.1286,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-18T22:33:32.173"},{"idVl":79244593,"shareCode":"sh37435","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T22:32:54.433","netAssetValue":474.4,"assetUnderManagement":20605.0641,"shareNumber":43433.368,"quotationCurrency":"EUR","netAssetValueInCurrency":474.4,"assetUnderManagementK":20605.0641,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-19T22:32:54.327"},{"idVl":79255848,"shareCode":"sh37435","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T22:32:43.22","netAssetValue":473.95,"assetUnderManagement":20604.0961,"shareNumber":43472.279,"quotationCurrency":"EUR","netAssetValueInCurrency":473.95,"assetUnderManagementK":20604.0961,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-20T22:32:43.177"},{"idVl":79266927,"shareCode":"sh37435","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:34:00.843","netAssetValue":473.19,"assetUnderManagement":20561.1938,"shareNumber":43451.652,"quotationCurrency":"EUR","netAssetValueInCurrency":473.19,"assetUnderManagementK":20561.1938,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T10:33:59.427"},{"idVl":79276830,"shareCode":"sh37435","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:25:13.997","netAssetValue":479.11,"assetUnderManagement":20809.9753,"shareNumber":43434.378,"quotationCurrency":"EUR","netAssetValueInCurrency":479.11,"assetUnderManagementK":20809.9753,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T11:25:12.827"},{"idVl":79289822,"shareCode":"sh37435","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T22:35:06.517","netAssetValue":480.25,"assetUnderManagement":20831.7207,"shareNumber":43375.995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.25,"assetUnderManagementK":20831.7207,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-04T17:41:20.023"},{"idVl":79316057,"shareCode":"sh37435","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T22:55:08.32","netAssetValue":480.25,"assetUnderManagement":20848.8976,"shareNumber":43412.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.25,"assetUnderManagementK":20848.8976,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-05T00:21:13.243"},{"idVl":79346460,"shareCode":"sh37435","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T22:35:07.677","netAssetValue":484.32,"assetUnderManagement":21044.29624,"shareNumber":43451.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.32,"assetUnderManagementK":21044.29624,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T01:19:00.683"},{"idVl":79357327,"shareCode":"sh37435","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:15.753","netAssetValue":480.25,"assetUnderManagement":20865.22123,"shareNumber":43446.288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.25,"assetUnderManagementK":20865.22123,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T03:28:58.58"},{"idVl":80295431,"shareCode":"sh37435","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T22:35:08.04","netAssetValue":493.14,"assetUnderManagement":71711.7703,"shareNumber":145416.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.14,"assetUnderManagementK":71711.7703,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-25T22:40:04.38"},{"idVl":80308323,"shareCode":"sh37435","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T22:35:07.37","netAssetValue":488.54,"assetUnderManagement":69736.39579,"shareNumber":142743.569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.54,"assetUnderManagementK":69736.39579,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-26T22:40:04.253"},{"idVl":80320780,"shareCode":"sh37435","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T22:35:07.187","netAssetValue":485.91,"assetUnderManagement":69278.24636,"shareNumber":142571.571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.91,"assetUnderManagementK":69278.24636,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-27T22:40:03.307"},{"idVl":80333089,"shareCode":"sh37435","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T22:35:07.8","netAssetValue":485.36,"assetUnderManagement":69158.05881,"shareNumber":142486.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.36,"assetUnderManagementK":69158.05881,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-28T22:40:04.743"},{"idVl":80345274,"shareCode":"sh37435","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T22:35:07.653","netAssetValue":482.24,"assetUnderManagement":68664.85513,"shareNumber":142385.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.24,"assetUnderManagementK":68664.85513,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-01T22:40:03.467"},{"idVl":80357578,"shareCode":"sh37435","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T22:35:07.653","netAssetValue":482.05,"assetUnderManagement":68459.52241,"shareNumber":142015.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.05,"assetUnderManagementK":68459.52241,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-02T22:40:04.053"},{"idVl":80363450,"shareCode":"sh37435","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T22:35:08.173","netAssetValue":483.21,"assetUnderManagement":68588.38045,"shareNumber":141942.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.21,"assetUnderManagementK":68588.38045,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-03T22:40:04.91"},{"idVl":80382681,"shareCode":"sh37435","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T22:35:04.713","netAssetValue":488.16,"assetUnderManagement":69276.73462,"shareNumber":141911.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.16,"assetUnderManagementK":69276.73462,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-04T22:40:04.823"},{"idVl":80394235,"shareCode":"sh37435","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T22:35:07.753","netAssetValue":490.56,"assetUnderManagement":69593.64223,"shareNumber":141864.514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.56,"assetUnderManagementK":69593.64223,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-05T22:40:03.637"},{"idVl":80406253,"shareCode":"sh37435","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T22:35:07.1","netAssetValue":491.3,"assetUnderManagement":69703.34917,"shareNumber":141874.911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.3,"assetUnderManagementK":69703.34917,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-08T22:40:03.13"},{"idVl":80418688,"shareCode":"sh37435","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T22:35:07.433","netAssetValue":490.55,"assetUnderManagement":69533.63968,"shareNumber":141745.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.55,"assetUnderManagementK":69533.63968,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-09T22:40:03.657"},{"idVl":80431295,"shareCode":"sh37435","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T22:35:08.49","netAssetValue":488.35,"assetUnderManagement":69230.02726,"shareNumber":141760.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.35,"assetUnderManagementK":69230.02726,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-10T22:40:04.303"},{"idVl":80443420,"shareCode":"sh37435","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T22:35:07.537","netAssetValue":490.91,"assetUnderManagement":69574.94248,"shareNumber":141725.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.91,"assetUnderManagementK":69574.94248,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-11T22:40:03.977"},{"idVl":80455059,"shareCode":"sh37435","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T22:35:07.79","netAssetValue":494.51,"assetUnderManagement":70031.15854,"shareNumber":141614.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.51,"assetUnderManagementK":70031.15854,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-12T22:40:03.703"},{"idVl":80468211,"shareCode":"sh37435","valuationDate":"2024-07-12","transmissionDate":"2024-07-16T09:10:07.817","netAssetValue":502.07,"assetUnderManagement":71056.15677,"shareNumber":141524.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.07,"assetUnderManagementK":71056.15677,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T09:15:04.32"},{"idVl":80479933,"shareCode":"sh37435","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T22:35:06.927","netAssetValue":497.58,"assetUnderManagement":70415.0552,"shareNumber":141513.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.58,"assetUnderManagementK":70415.0552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T22:40:02.457"},{"idVl":80492281,"shareCode":"sh37435","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T22:35:07.36","netAssetValue":497.83,"assetUnderManagement":70268.97769,"shareNumber":141148.022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.83,"assetUnderManagementK":70268.97769,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-17T22:40:03.62"},{"idVl":80505004,"shareCode":"sh37435","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T22:35:07.597","netAssetValue":493.14,"assetUnderManagement":69587.62003,"shareNumber":141110.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.14,"assetUnderManagementK":69587.62003,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-18T22:40:02.833"},{"idVl":80519550,"shareCode":"sh37435","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T12:00:11.827","netAssetValue":491.12,"assetUnderManagement":69242.17873,"shareNumber":140986.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.12,"assetUnderManagementK":69242.17873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-22T12:05:06.893"},{"idVl":77294129,"shareCode":"sh37435","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T22:33:49.653","netAssetValue":450.08,"assetUnderManagement":25633.4573,"shareNumber":56952.161,"quotationCurrency":"EUR","netAssetValueInCurrency":450.08,"assetUnderManagementK":25633.4573,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-13T22:33:49.783"},{"idVl":77306340,"shareCode":"sh37435","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T22:32:15.3","netAssetValue":453.17,"assetUnderManagement":25811.0588,"shareNumber":56956.229,"quotationCurrency":"EUR","netAssetValueInCurrency":453.17,"assetUnderManagementK":25811.0588,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-17T22:32:15.34"},{"idVl":77317725,"shareCode":"sh37435","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T22:32:44.307","netAssetValue":448.6,"assetUnderManagement":25521.231,"shareNumber":56890.376,"quotationCurrency":"EUR","netAssetValueInCurrency":448.6,"assetUnderManagementK":25521.231,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-18T22:32:45.09"},{"idVl":77329207,"shareCode":"sh37435","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T23:08:19.073","netAssetValue":449.77,"assetUnderManagement":25583.3371,"shareNumber":56880.122,"quotationCurrency":"EUR","netAssetValueInCurrency":449.77,"assetUnderManagementK":25583.3371,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-19T23:08:19.193"},{"idVl":77340369,"shareCode":"sh37435","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T22:34:00.59","netAssetValue":453.27,"assetUnderManagement":25738.1451,"shareNumber":56782.029,"quotationCurrency":"EUR","netAssetValueInCurrency":453.27,"assetUnderManagementK":25738.1451,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-20T22:34:01.043"},{"idVl":77351144,"shareCode":"sh37435","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T22:34:10.373","netAssetValue":452.1,"assetUnderManagement":25614.042,"shareNumber":56654.968,"quotationCurrency":"EUR","netAssetValueInCurrency":452.1,"assetUnderManagementK":25614.042,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-21T22:34:10.927"},{"idVl":77362544,"shareCode":"sh37435","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T22:32:48.81","netAssetValue":455.13,"assetUnderManagement":25785.5712,"shareNumber":56654.935,"quotationCurrency":"EUR","netAssetValueInCurrency":455.13,"assetUnderManagementK":25785.5712,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-24T22:32:48.767"},{"idVl":77374571,"shareCode":"sh37435","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T22:38:14.217","netAssetValue":456.42,"assetUnderManagement":25850.1696,"shareNumber":56635.661,"quotationCurrency":"EUR","netAssetValueInCurrency":456.42,"assetUnderManagementK":25850.1696,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-25T22:38:13.737"},{"idVl":77384966,"shareCode":"sh37435","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T23:00:56.283","netAssetValue":459.76,"assetUnderManagement":26027.0469,"shareNumber":56609.747,"quotationCurrency":"EUR","netAssetValueInCurrency":459.76,"assetUnderManagementK":26027.0469,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-26T23:00:55.963"},{"idVl":77396462,"shareCode":"sh37435","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T22:40:13.843","netAssetValue":457.61,"assetUnderManagement":25100.1557,"shareNumber":54850.124,"quotationCurrency":"EUR","netAssetValueInCurrency":457.61,"assetUnderManagementK":25100.1557,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-27T22:40:13.127"},{"idVl":77406785,"shareCode":"sh37435","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T22:32:49.383","netAssetValue":464.85,"assetUnderManagement":25499.6301,"shareNumber":54854.705,"quotationCurrency":"EUR","netAssetValueInCurrency":464.85,"assetUnderManagementK":25499.6301,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-28T22:32:49.343"},{"idVl":77418577,"shareCode":"sh37435","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T22:36:19.053","netAssetValue":464.75,"assetUnderManagement":25520.2656,"shareNumber":54911.256,"quotationCurrency":"EUR","netAssetValueInCurrency":464.75,"assetUnderManagementK":25520.2656,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-31T22:36:19.073"},{"idVl":77430335,"shareCode":"sh37435","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T03:12:34.52","netAssetValue":464.22,"assetUnderManagement":25491.2032,"shareNumber":54911.79,"quotationCurrency":"EUR","netAssetValueInCurrency":464.22,"assetUnderManagementK":25491.2032,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T03:12:33.95"},{"idVl":77441476,"shareCode":"sh37435","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T22:32:58.69","netAssetValue":459.58,"assetUnderManagement":25222.9208,"shareNumber":54881.932,"quotationCurrency":"EUR","netAssetValueInCurrency":459.58,"assetUnderManagementK":25222.9208,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T22:32:58.473"},{"idVl":77452869,"shareCode":"sh37435","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T22:31:53.483","netAssetValue":455.02,"assetUnderManagement":24362.0848,"shareNumber":53539.759,"quotationCurrency":"EUR","netAssetValueInCurrency":455.02,"assetUnderManagementK":24362.0848,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-03T22:31:52.983"},{"idVl":77463765,"shareCode":"sh37435","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T22:33:02.333","netAssetValue":452.37,"assetUnderManagement":24220.0701,"shareNumber":53539.759,"quotationCurrency":"EUR","netAssetValueInCurrency":452.37,"assetUnderManagementK":24220.0701,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-04T22:33:02.07"},{"idVl":77475388,"shareCode":"sh37435","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T22:32:35.33","netAssetValue":452.13,"assetUnderManagement":24203.5976,"shareNumber":53532.047,"quotationCurrency":"EUR","netAssetValueInCurrency":452.13,"assetUnderManagementK":24203.5976,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-07T22:32:35.293"},{"idVl":77488082,"shareCode":"sh37435","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T22:33:30.647","netAssetValue":452.55,"assetUnderManagement":23699.2872,"shareNumber":52367.312,"quotationCurrency":"EUR","netAssetValueInCurrency":452.55,"assetUnderManagementK":23699.2872,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-08T22:33:30.2"},{"idVl":77499497,"shareCode":"sh37435","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T22:33:35.083","netAssetValue":449.73,"assetUnderManagement":23485.7963,"shareNumber":52221.5,"quotationCurrency":"EUR","netAssetValueInCurrency":449.73,"assetUnderManagementK":23485.7963,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-09T22:33:35.13"},{"idVl":77980152,"shareCode":"sh37435","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T22:32:28.797","netAssetValue":412.69,"assetUnderManagement":19188.722,"shareNumber":46495.922,"quotationCurrency":"EUR","netAssetValueInCurrency":412.69,"assetUnderManagementK":19188.722,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-10T22:32:28.373"},{"idVl":77991431,"shareCode":"sh37435","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T22:34:58.453","netAssetValue":421.15,"assetUnderManagement":19577.6332,"shareNumber":46485.369,"quotationCurrency":"EUR","netAssetValueInCurrency":421.15,"assetUnderManagementK":19577.6332,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-11T22:34:58.29"},{"idVl":78002588,"shareCode":"sh37435","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T22:32:40.38","netAssetValue":419.91,"assetUnderManagement":19506.4659,"shareNumber":46452.815,"quotationCurrency":"EUR","netAssetValueInCurrency":419.91,"assetUnderManagementK":19506.4659,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-12T22:32:41.227"},{"idVl":78013728,"shareCode":"sh37435","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T22:33:16.81","netAssetValue":419.12,"assetUnderManagement":19464.0449,"shareNumber":46439.613,"quotationCurrency":"EUR","netAssetValueInCurrency":419.12,"assetUnderManagementK":19464.0449,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-13T22:33:16.84"},{"idVl":78025373,"shareCode":"sh37435","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T22:32:55.05","netAssetValue":411.74,"assetUnderManagement":19109.4183,"shareNumber":46410.38,"quotationCurrency":"EUR","netAssetValueInCurrency":411.74,"assetUnderManagementK":19109.4183,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-16T22:32:55.107"},{"idVl":78036663,"shareCode":"sh37435","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T22:32:53.053","netAssetValue":412.04,"assetUnderManagement":19116.7771,"shareNumber":46394.881,"quotationCurrency":"EUR","netAssetValueInCurrency":412.04,"assetUnderManagementK":19116.7771,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-17T22:32:53.1"},{"idVl":78047754,"shareCode":"sh37435","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T22:31:37.46","netAssetValue":411.35,"assetUnderManagement":19085.3,"shareNumber":46395.881,"quotationCurrency":"EUR","netAssetValueInCurrency":411.35,"assetUnderManagementK":19085.3,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-18T22:31:37.627"},{"idVl":78058544,"shareCode":"sh37435","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T22:32:35.147","netAssetValue":404.93,"assetUnderManagement":18784.5645,"shareNumber":46388.813,"quotationCurrency":"EUR","netAssetValueInCurrency":404.93,"assetUnderManagementK":18784.5645,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-19T22:32:35.233"},{"idVl":78069670,"shareCode":"sh37435","valuationDate":"2023-10-19","transmissionDate":"2023-10-21T10:51:05.543","netAssetValue":401.33,"assetUnderManagement":18624.2064,"shareNumber":46405.286,"quotationCurrency":"EUR","netAssetValueInCurrency":401.33,"assetUnderManagementK":18624.2064,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-21T10:51:04.99"},{"idVl":78091445,"shareCode":"sh37435","valuationDate":"2023-10-20","transmissionDate":"2023-10-24T23:03:05.163","netAssetValue":396.28,"assetUnderManagement":18397.2004,"shareNumber":46423.645,"quotationCurrency":"EUR","netAssetValueInCurrency":396.28,"assetUnderManagementK":18397.2004,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:03:04.66"},{"idVl":78091912,"shareCode":"sh37435","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T23:04:58.727","netAssetValue":398.02,"assetUnderManagement":18318.6869,"shareNumber":46023.645,"quotationCurrency":"EUR","netAssetValueInCurrency":398.02,"assetUnderManagementK":18318.6869,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:04:58.173"},{"idVl":78103668,"shareCode":"sh37435","valuationDate":"2023-10-24","transmissionDate":"2023-10-26T09:14:38.817","netAssetValue":398.13,"assetUnderManagement":18323.7078,"shareNumber":46023.645,"quotationCurrency":"EUR","netAssetValueInCurrency":398.13,"assetUnderManagementK":18323.7078,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-26T09:14:37.537"},{"idVl":78114583,"shareCode":"sh37435","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T22:47:22.43","netAssetValue":393.27,"assetUnderManagement":18097.252,"shareNumber":46017.239,"quotationCurrency":"EUR","netAssetValueInCurrency":393.27,"assetUnderManagementK":18097.252,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-26T22:47:21.697"},{"idVl":78126108,"shareCode":"sh37435","valuationDate":"2023-10-26","transmissionDate":"2023-10-29T08:26:54.667","netAssetValue":393.47,"assetUnderManagement":18102.0078,"shareNumber":46005.712,"quotationCurrency":"EUR","netAssetValueInCurrency":393.47,"assetUnderManagementK":18102.0078,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-29T08:26:54.17"},{"idVl":78137187,"shareCode":"sh37435","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T22:37:23.917","netAssetValue":392.09,"assetUnderManagement":17977.803,"shareNumber":45851.188,"quotationCurrency":"EUR","netAssetValueInCurrency":392.09,"assetUnderManagementK":17977.803,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-30T22:37:23.953"},{"idVl":78159368,"shareCode":"sh37435","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T22:38:31.83","netAssetValue":396.82,"assetUnderManagement":17977.3464,"shareNumber":45302.994,"quotationCurrency":"EUR","netAssetValueInCurrency":396.82,"assetUnderManagementK":17977.3464,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-02T22:38:30.96"},{"idVl":78170076,"shareCode":"sh37435","valuationDate":"2023-11-02","transmissionDate":"2023-11-06T10:49:10.263","netAssetValue":407.32,"assetUnderManagement":18446.4208,"shareNumber":45286.87,"quotationCurrency":"EUR","netAssetValueInCurrency":407.32,"assetUnderManagementK":18446.4208,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T10:49:06.98"},{"idVl":77767109,"shareCode":"sh37435","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T22:33:52.81","netAssetValue":434.34,"assetUnderManagement":22101.9888,"shareNumber":50885.994,"quotationCurrency":"EUR","netAssetValueInCurrency":434.34,"assetUnderManagementK":22101.9888,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-13T22:33:52.653"},{"idVl":77778266,"shareCode":"sh37435","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T22:32:28.263","netAssetValue":432.42,"assetUnderManagement":21968.6203,"shareNumber":50803.816,"quotationCurrency":"EUR","netAssetValueInCurrency":432.42,"assetUnderManagementK":21968.6203,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-14T22:32:27.803"},{"idVl":77789351,"shareCode":"sh37435","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T22:33:05.19","netAssetValue":437.06,"assetUnderManagement":22216.8651,"shareNumber":50831.651,"quotationCurrency":"EUR","netAssetValueInCurrency":437.06,"assetUnderManagementK":22216.8651,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-15T22:33:04.847"},{"idVl":77800636,"shareCode":"sh37435","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T22:32:41.437","netAssetValue":436.4,"assetUnderManagement":22182.2463,"shareNumber":50830.017,"quotationCurrency":"EUR","netAssetValueInCurrency":436.4,"assetUnderManagementK":22182.2463,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-18T22:32:41.437"},{"idVl":77811843,"shareCode":"sh37435","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T22:32:51.91","netAssetValue":430.85,"assetUnderManagement":21810.6418,"shareNumber":50621.857,"quotationCurrency":"EUR","netAssetValueInCurrency":430.85,"assetUnderManagementK":21810.6418,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-19T22:32:51.6"},{"idVl":77822978,"shareCode":"sh37435","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T22:32:18.05","netAssetValue":428.79,"assetUnderManagement":21055.397,"shareNumber":49104.155,"quotationCurrency":"EUR","netAssetValueInCurrency":428.79,"assetUnderManagementK":21055.397,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-20T22:32:17.923"},{"idVl":77833725,"shareCode":"sh37435","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T22:31:51.127","netAssetValue":434.71,"assetUnderManagement":20578.8649,"shareNumber":47339.207,"quotationCurrency":"EUR","netAssetValueInCurrency":434.71,"assetUnderManagementK":20578.8649,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-21T22:31:50.597"},{"idVl":77844716,"shareCode":"sh37435","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T22:33:22.41","netAssetValue":427.26,"assetUnderManagement":20219.7485,"shareNumber":47323.199,"quotationCurrency":"EUR","netAssetValueInCurrency":427.26,"assetUnderManagementK":20219.7485,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-22T22:33:22.07"},{"idVl":77856696,"shareCode":"sh37435","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T22:32:55.983","netAssetValue":426.58,"assetUnderManagement":20163.5242,"shareNumber":47267.678,"quotationCurrency":"EUR","netAssetValueInCurrency":426.58,"assetUnderManagementK":20163.5242,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-25T22:32:56.067"},{"idVl":77868394,"shareCode":"sh37435","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T22:35:29.993","netAssetValue":424.7,"assetUnderManagement":20241.8274,"shareNumber":47661.148,"quotationCurrency":"EUR","netAssetValueInCurrency":424.7,"assetUnderManagementK":20241.8274,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-26T22:35:30.487"},{"idVl":77879131,"shareCode":"sh37435","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T22:33:47.923","netAssetValue":419.57,"assetUnderManagement":19951.8004,"shareNumber":47552.615,"quotationCurrency":"EUR","netAssetValueInCurrency":419.57,"assetUnderManagementK":19951.8004,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-27T22:33:48.193"},{"idVl":77891621,"shareCode":"sh37435","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T22:37:57.763","netAssetValue":418.44,"assetUnderManagement":19822.214,"shareNumber":47371.294,"quotationCurrency":"EUR","netAssetValueInCurrency":418.44,"assetUnderManagementK":19822.214,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-28T22:37:58.457"},{"idVl":77901528,"shareCode":"sh37435","valuationDate":"2023-09-28","transmissionDate":"2023-09-30T06:36:07.183","netAssetValue":421.7,"assetUnderManagement":19963.7323,"shareNumber":47340.274,"quotationCurrency":"EUR","netAssetValueInCurrency":421.7,"assetUnderManagementK":19963.7323,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-30T06:36:06.627"},{"idVl":77912997,"shareCode":"sh37435","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T22:33:22.827","netAssetValue":425.77,"assetUnderManagement":20111.8085,"shareNumber":47235.499,"quotationCurrency":"EUR","netAssetValueInCurrency":425.77,"assetUnderManagementK":20111.8085,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-02T22:33:22.92"},{"idVl":77925068,"shareCode":"sh37435","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T22:36:58.017","netAssetValue":417.61,"assetUnderManagement":19726.173,"shareNumber":47234.9,"quotationCurrency":"EUR","netAssetValueInCurrency":417.61,"assetUnderManagementK":19726.173,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-03T22:36:57.617"},{"idVl":77935448,"shareCode":"sh37435","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T22:32:31.127","netAssetValue":414.32,"assetUnderManagement":19506.8017,"shareNumber":47080.474,"quotationCurrency":"EUR","netAssetValueInCurrency":414.32,"assetUnderManagementK":19506.8017,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-04T22:32:30.953"},{"idVl":77946261,"shareCode":"sh37435","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T22:32:05.82","netAssetValue":414.82,"assetUnderManagement":19519.0034,"shareNumber":47053.986,"quotationCurrency":"EUR","netAssetValueInCurrency":414.82,"assetUnderManagementK":19519.0034,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-05T22:32:05.05"},{"idVl":77957508,"shareCode":"sh37435","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T22:34:18.973","netAssetValue":415.99,"assetUnderManagement":19381.4698,"shareNumber":46590.119,"quotationCurrency":"EUR","netAssetValueInCurrency":415.99,"assetUnderManagementK":19381.4698,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-06T22:34:18.717"},{"idVl":77969272,"shareCode":"sh37435","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T22:33:29.123","netAssetValue":417.76,"assetUnderManagement":19470.8032,"shareNumber":46607.558,"quotationCurrency":"EUR","netAssetValueInCurrency":417.76,"assetUnderManagementK":19470.8032,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-09T22:33:25.19"},{"idVl":78181335,"shareCode":"sh37435","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T22:35:05.837","netAssetValue":412.01,"assetUnderManagement":18618.6925,"shareNumber":45189.738,"quotationCurrency":"EUR","netAssetValueInCurrency":412.01,"assetUnderManagementK":18618.6925,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T22:35:05.823"},{"idVl":78192268,"shareCode":"sh37435","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T22:33:01.333","netAssetValue":409.16,"assetUnderManagement":18846.7755,"shareNumber":46061.393,"quotationCurrency":"EUR","netAssetValueInCurrency":409.16,"assetUnderManagementK":18846.7755,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-07T22:33:01.557"},{"idVl":78204490,"shareCode":"sh37435","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T22:34:02.437","netAssetValue":410.78,"assetUnderManagement":18897.4916,"shareNumber":46003.264,"quotationCurrency":"EUR","netAssetValueInCurrency":410.78,"assetUnderManagementK":18897.4916,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-08T22:34:01.827"},{"idVl":78209721,"shareCode":"sh37435","valuationDate":"2023-10-30","transmissionDate":"2023-11-09T17:58:29.07","netAssetValue":392.14,"assetUnderManagement":17787.8687,"shareNumber":45360.673,"quotationCurrency":"EUR","netAssetValueInCurrency":392.14,"assetUnderManagementK":17787.8687,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T17:58:26.777"},{"idVl":78217649,"shareCode":"sh37435","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T22:35:53.287","netAssetValue":412.33,"assetUnderManagement":18968.9837,"shareNumber":46003.779,"quotationCurrency":"EUR","netAssetValueInCurrency":412.33,"assetUnderManagementK":18968.9837,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T22:35:53.18"},{"idVl":78228580,"shareCode":"sh37435","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T22:34:29.177","netAssetValue":419.66,"assetUnderManagement":19282.4576,"shareNumber":45946.92,"quotationCurrency":"EUR","netAssetValueInCurrency":419.66,"assetUnderManagementK":19282.4576,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-10T22:34:29.277"},{"idVl":78240214,"shareCode":"sh37435","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T22:33:03.047","netAssetValue":414.04,"assetUnderManagement":19015.9919,"shareNumber":45926.92,"quotationCurrency":"EUR","netAssetValueInCurrency":414.04,"assetUnderManagementK":19015.9919,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-13T22:33:03.087"},{"idVl":78252049,"shareCode":"sh37435","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T22:33:44.277","netAssetValue":417.43,"assetUnderManagement":19171.6343,"shareNumber":45926.92,"quotationCurrency":"EUR","netAssetValueInCurrency":417.43,"assetUnderManagementK":19171.6343,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-14T22:33:43.35"},{"idVl":78262963,"shareCode":"sh37435","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T22:37:18.147","netAssetValue":428.8,"assetUnderManagement":19693.456,"shareNumber":45925.92,"quotationCurrency":"EUR","netAssetValueInCurrency":428.8,"assetUnderManagementK":19693.456,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-15T22:37:18.133"},{"idVl":78273800,"shareCode":"sh37435","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T22:32:50.193","netAssetValue":430.85,"assetUnderManagement":19798.349,"shareNumber":45951.785,"quotationCurrency":"EUR","netAssetValueInCurrency":430.85,"assetUnderManagementK":19798.349,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-16T22:32:49.03"},{"idVl":78284648,"shareCode":"sh37435","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T22:33:09.34","netAssetValue":426.7,"assetUnderManagement":19628.1499,"shareNumber":45999.436,"quotationCurrency":"EUR","netAssetValueInCurrency":426.7,"assetUnderManagementK":19628.1499,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-17T22:33:09.277"},{"idVl":78296326,"shareCode":"sh37435","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T22:32:36.817","netAssetValue":429.88,"assetUnderManagement":19765.9342,"shareNumber":45979.959,"quotationCurrency":"EUR","netAssetValueInCurrency":429.88,"assetUnderManagementK":19765.9342,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-20T22:32:36.783"},{"idVl":78307739,"shareCode":"sh37435","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T22:32:39.317","netAssetValue":433.28,"assetUnderManagement":19920.5784,"shareNumber":45975.211,"quotationCurrency":"EUR","netAssetValueInCurrency":433.28,"assetUnderManagementK":19920.5784,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-21T22:32:39.04"},{"idVl":78318955,"shareCode":"sh37435","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T22:32:07.083","netAssetValue":430.35,"assetUnderManagement":19782.3947,"shareNumber":45967.706,"quotationCurrency":"EUR","netAssetValueInCurrency":430.35,"assetUnderManagementK":19782.3947,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-22T22:32:07.027"},{"idVl":78330069,"shareCode":"sh37435","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T22:32:10.323","netAssetValue":432.3,"assetUnderManagement":19873.0699,"shareNumber":45970.041,"quotationCurrency":"EUR","netAssetValueInCurrency":432.3,"assetUnderManagementK":19873.0699,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-23T22:32:10.433"},{"idVl":78340454,"shareCode":"sh37435","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T22:32:33.187","netAssetValue":433.15,"assetUnderManagement":19901.4244,"shareNumber":45945.541,"quotationCurrency":"EUR","netAssetValueInCurrency":433.15,"assetUnderManagementK":19901.4244,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-24T22:32:33.037"},{"idVl":78351552,"shareCode":"sh37435","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T22:32:35.157","netAssetValue":434.02,"assetUnderManagement":19885.2792,"shareNumber":45815.591,"quotationCurrency":"EUR","netAssetValueInCurrency":434.02,"assetUnderManagementK":19885.2792,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-27T22:32:35.3"},{"idVl":78363016,"shareCode":"sh37435","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T22:32:04.037","netAssetValue":433.39,"assetUnderManagement":19855.1108,"shareNumber":45813.165,"quotationCurrency":"EUR","netAssetValueInCurrency":433.39,"assetUnderManagementK":19855.1108,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-28T22:32:03.803"},{"idVl":78374208,"shareCode":"sh37435","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T22:32:24.077","netAssetValue":431.65,"assetUnderManagement":19761.8592,"shareNumber":45781.542,"quotationCurrency":"EUR","netAssetValueInCurrency":431.65,"assetUnderManagementK":19761.8592,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-29T22:32:24.363"},{"idVl":78711481,"shareCode":"sh37435","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T22:32:56.48","netAssetValue":451.32,"assetUnderManagement":20630.0148,"shareNumber":45709.665,"quotationCurrency":"EUR","netAssetValueInCurrency":451.32,"assetUnderManagementK":20630.0148,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-12T22:32:56.913"},{"idVl":78723057,"shareCode":"sh37435","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T22:32:49.913","netAssetValue":457.06,"assetUnderManagement":20804.1253,"shareNumber":45517.072,"quotationCurrency":"EUR","netAssetValueInCurrency":457.06,"assetUnderManagementK":20804.1253,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-15T22:32:49.92"},{"idVl":78734077,"shareCode":"sh37435","valuationDate":"2024-01-15","transmissionDate":"2024-01-17T06:45:53.843","netAssetValue":452.09,"assetUnderManagement":20250.1432,"shareNumber":44791.507,"quotationCurrency":"EUR","netAssetValueInCurrency":452.09,"assetUnderManagementK":20250.1432,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T06:45:53.493"},{"idVl":78746219,"shareCode":"sh37435","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T22:47:00.633","netAssetValue":449.15,"assetUnderManagement":20082.5894,"shareNumber":44711.993,"quotationCurrency":"EUR","netAssetValueInCurrency":449.15,"assetUnderManagementK":20082.5894,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T22:47:00.783"},{"idVl":78757160,"shareCode":"sh37435","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T22:32:48.863","netAssetValue":445.67,"assetUnderManagement":19919.8863,"shareNumber":44696.216,"quotationCurrency":"EUR","netAssetValueInCurrency":445.67,"assetUnderManagementK":19919.8863,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-18T22:32:49.153"},{"idVl":78763501,"shareCode":"sh37435","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T22:32:56.957","netAssetValue":450.62,"assetUnderManagement":20102.9235,"shareNumber":44611.313,"quotationCurrency":"EUR","netAssetValueInCurrency":450.62,"assetUnderManagementK":20102.9235,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-19T22:32:57.167"},{"idVl":78779555,"shareCode":"sh37435","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T22:33:05.6","netAssetValue":449.56,"assetUnderManagement":20057.3535,"shareNumber":44614.765,"quotationCurrency":"EUR","netAssetValueInCurrency":449.56,"assetUnderManagementK":20057.3535,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-22T22:33:05.753"},{"idVl":78791018,"shareCode":"sh37435","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T22:34:06.927","netAssetValue":454.35,"assetUnderManagement":20270.4291,"shareNumber":44613.339,"quotationCurrency":"EUR","netAssetValueInCurrency":454.35,"assetUnderManagementK":20270.4291,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-23T22:34:06.803"},{"idVl":78803110,"shareCode":"sh37435","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T22:37:00.417","netAssetValue":453.61,"assetUnderManagement":19946.4434,"shareNumber":43972.409,"quotationCurrency":"EUR","netAssetValueInCurrency":453.61,"assetUnderManagementK":19946.4434,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-24T22:37:00.39"},{"idVl":78813606,"shareCode":"sh37435","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T22:32:47.59","netAssetValue":457.2,"assetUnderManagement":20058.5632,"shareNumber":43872.409,"quotationCurrency":"EUR","netAssetValueInCurrency":457.2,"assetUnderManagementK":20058.5632,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-25T22:32:47.377"},{"idVl":78824711,"shareCode":"sh37435","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T22:33:23.553","netAssetValue":459.14,"assetUnderManagement":20096.74,"shareNumber":43769.721,"quotationCurrency":"EUR","netAssetValueInCurrency":459.14,"assetUnderManagementK":20096.74,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-26T22:33:23.45"},{"idVl":78836424,"shareCode":"sh37435","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T22:33:43.573","netAssetValue":464.02,"assetUnderManagement":20313.4805,"shareNumber":43776.275,"quotationCurrency":"EUR","netAssetValueInCurrency":464.02,"assetUnderManagementK":20313.4805,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-29T22:33:43.52"},{"idVl":78847929,"shareCode":"sh37435","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T22:33:07.013","netAssetValue":462.56,"assetUnderManagement":20230.3753,"shareNumber":43735.365,"quotationCurrency":"EUR","netAssetValueInCurrency":462.56,"assetUnderManagementK":20230.3753,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-30T22:33:06.893"},{"idVl":78860140,"shareCode":"sh37435","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T22:37:56.683","netAssetValue":462.61,"assetUnderManagement":20354.3843,"shareNumber":43998.749,"quotationCurrency":"EUR","netAssetValueInCurrency":462.61,"assetUnderManagementK":20354.3843,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-31T22:37:56.58"},{"idVl":78871056,"shareCode":"sh37435","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T22:32:56.843","netAssetValue":465.17,"assetUnderManagement":20469.2666,"shareNumber":44003.566,"quotationCurrency":"EUR","netAssetValueInCurrency":465.17,"assetUnderManagementK":20469.2666,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-01T22:32:56.72"},{"idVl":78882224,"shareCode":"sh37435","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T22:32:51.863","netAssetValue":466.09,"assetUnderManagement":20509.6474,"shareNumber":44003.566,"quotationCurrency":"EUR","netAssetValueInCurrency":466.09,"assetUnderManagementK":20509.6474,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-02T22:32:51.937"},{"idVl":78893843,"shareCode":"sh37435","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T22:32:57.67","netAssetValue":463.85,"assetUnderManagement":20759.3571,"shareNumber":44753.566,"quotationCurrency":"EUR","netAssetValueInCurrency":463.85,"assetUnderManagementK":20759.3571,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-05T22:32:57.677"},{"idVl":78385292,"shareCode":"sh37435","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T22:32:44.397","netAssetValue":434.89,"assetUnderManagement":19884.5375,"shareNumber":45722.71,"quotationCurrency":"EUR","netAssetValueInCurrency":434.89,"assetUnderManagementK":19884.5375,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-30T22:32:44.043"},{"idVl":78396432,"shareCode":"sh37435","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T22:32:35.193","netAssetValue":435.26,"assetUnderManagement":19920.4895,"shareNumber":45765.857,"quotationCurrency":"EUR","netAssetValueInCurrency":435.26,"assetUnderManagementK":19920.4895,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-01T22:32:35.05"},{"idVl":78408817,"shareCode":"sh37435","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T22:37:23.303","netAssetValue":438.68,"assetUnderManagement":20073.2498,"shareNumber":45757.88,"quotationCurrency":"EUR","netAssetValueInCurrency":438.68,"assetUnderManagementK":20073.2498,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-04T22:37:23.373"},{"idVl":78419254,"shareCode":"sh37435","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T22:32:33.48","netAssetValue":435.04,"assetUnderManagement":20507.7381,"shareNumber":47138.88,"quotationCurrency":"EUR","netAssetValueInCurrency":435.04,"assetUnderManagementK":20507.7381,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-05T22:32:33.57"},{"idVl":78430581,"shareCode":"sh37435","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T22:32:13.707","netAssetValue":438.66,"assetUnderManagement":20647.6073,"shareNumber":47069.242,"quotationCurrency":"EUR","netAssetValueInCurrency":438.66,"assetUnderManagementK":20647.6073,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-06T22:32:13.757"},{"idVl":78441980,"shareCode":"sh37435","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T22:32:33.093","netAssetValue":443.84,"assetUnderManagement":20888.9796,"shareNumber":47063.75,"quotationCurrency":"EUR","netAssetValueInCurrency":443.84,"assetUnderManagementK":20888.9796,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-07T22:32:33.087"},{"idVl":78454803,"shareCode":"sh37435","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T22:37:54.9","netAssetValue":443.51,"assetUnderManagement":20862.6518,"shareNumber":47039.588,"quotationCurrency":"EUR","netAssetValueInCurrency":443.51,"assetUnderManagementK":20862.6518,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-08T22:37:54.94"},{"idVl":78465666,"shareCode":"sh37435","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T22:33:25.337","netAssetValue":448.18,"assetUnderManagement":21072.8467,"shareNumber":47017.969,"quotationCurrency":"EUR","netAssetValueInCurrency":448.18,"assetUnderManagementK":21072.8467,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-11T22:33:25.397"},{"idVl":78477086,"shareCode":"sh37435","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T22:37:49.857","netAssetValue":449.94,"assetUnderManagement":21155.7002,"shareNumber":47017.969,"quotationCurrency":"EUR","netAssetValueInCurrency":449.94,"assetUnderManagementK":21155.7002,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T22:37:49.997"},{"idVl":78488215,"shareCode":"sh37435","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T22:32:02.96","netAssetValue":449.81,"assetUnderManagement":21186.1798,"shareNumber":47099.462,"quotationCurrency":"EUR","netAssetValueInCurrency":449.81,"assetUnderManagementK":21186.1798,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-13T22:32:02.043"},{"idVl":78499758,"shareCode":"sh37435","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T22:32:33.817","netAssetValue":449.94,"assetUnderManagement":21135.9064,"shareNumber":46974.696,"quotationCurrency":"EUR","netAssetValueInCurrency":449.94,"assetUnderManagementK":21135.9064,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-14T22:32:33.93"},{"idVl":78510690,"shareCode":"sh37435","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T22:33:41.817","netAssetValue":462.08,"assetUnderManagement":21575.1351,"shareNumber":46690.494,"quotationCurrency":"EUR","netAssetValueInCurrency":462.08,"assetUnderManagementK":21575.1351,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-15T22:33:41.907"},{"idVl":78516586,"shareCode":"sh37435","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T22:33:21.713","netAssetValue":464.41,"assetUnderManagement":21569.6406,"shareNumber":46444.881,"quotationCurrency":"EUR","netAssetValueInCurrency":464.41,"assetUnderManagementK":21569.6406,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-18T22:33:21.663"},{"idVl":78531626,"shareCode":"sh37435","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T22:32:48.803","netAssetValue":460.81,"assetUnderManagement":21523.4274,"shareNumber":46707.219,"quotationCurrency":"EUR","netAssetValueInCurrency":460.81,"assetUnderManagementK":21523.4274,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-19T22:32:48.653"},{"idVl":78545129,"shareCode":"sh37435","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T22:32:47.37","netAssetValue":464.02,"assetUnderManagement":21632.88,"shareNumber":46620.086,"quotationCurrency":"EUR","netAssetValueInCurrency":464.02,"assetUnderManagementK":21632.88,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-20T22:32:47.333"},{"idVl":78557075,"shareCode":"sh37435","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T22:34:05.013","netAssetValue":465.34,"assetUnderManagement":21711.3174,"shareNumber":46656.876,"quotationCurrency":"EUR","netAssetValueInCurrency":465.34,"assetUnderManagementK":21711.3174,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-21T22:34:04.87"},{"idVl":78568497,"shareCode":"sh37435","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T22:34:53.537","netAssetValue":465.45,"assetUnderManagement":21692.4418,"shareNumber":46605.272,"quotationCurrency":"EUR","netAssetValueInCurrency":465.45,"assetUnderManagementK":21692.4418,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-22T22:34:53.427"},{"idVl":78581191,"shareCode":"sh37435","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T22:32:46.127","netAssetValue":466.28,"assetUnderManagement":21727.5025,"shareNumber":46596.644,"quotationCurrency":"EUR","netAssetValueInCurrency":466.28,"assetUnderManagementK":21727.5025,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-27T22:32:46.317"},{"idVl":78594155,"shareCode":"sh37435","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T22:33:03.133","netAssetValue":467.88,"assetUnderManagement":21540.6235,"shareNumber":46038.554,"quotationCurrency":"EUR","netAssetValueInCurrency":467.88,"assetUnderManagementK":21540.6235,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-28T22:33:03.67"},{"idVl":78905150,"shareCode":"sh37435","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T22:32:49.563","netAssetValue":461.11,"assetUnderManagement":20633.4935,"shareNumber":44747.108,"quotationCurrency":"EUR","netAssetValueInCurrency":461.11,"assetUnderManagementK":20633.4935,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-06T22:32:49.377"},{"idVl":78916373,"shareCode":"sh37435","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T22:32:49.483","netAssetValue":463.4,"assetUnderManagement":20694.7655,"shareNumber":44658.132,"quotationCurrency":"EUR","netAssetValueInCurrency":463.4,"assetUnderManagementK":20694.7655,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-07T22:32:49.413"},{"idVl":78927268,"shareCode":"sh37435","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T22:32:45.757","netAssetValue":465.48,"assetUnderManagement":20793.97,"shareNumber":44671.741,"quotationCurrency":"EUR","netAssetValueInCurrency":465.48,"assetUnderManagementK":20793.97,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-08T22:32:45.557"},{"idVl":78938257,"shareCode":"sh37435","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T22:33:17.447","netAssetValue":468.28,"assetUnderManagement":20918.9466,"shareNumber":44671.741,"quotationCurrency":"EUR","netAssetValueInCurrency":468.28,"assetUnderManagementK":20918.9466,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-09T22:33:17.257"},{"idVl":78949773,"shareCode":"sh37435","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T22:33:05.4","netAssetValue":470.06,"assetUnderManagement":20886.5902,"shareNumber":44433.583,"quotationCurrency":"EUR","netAssetValueInCurrency":470.06,"assetUnderManagementK":20886.5902,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-12T22:33:05.337"},{"idVl":78960981,"shareCode":"sh37435","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T22:35:30.763","netAssetValue":471.99,"assetUnderManagement":20972.5538,"shareNumber":44433.583,"quotationCurrency":"EUR","netAssetValueInCurrency":471.99,"assetUnderManagementK":20972.5538,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-13T22:35:30.3"},{"idVl":78972240,"shareCode":"sh37435","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T22:32:48.22","netAssetValue":464.8,"assetUnderManagement":20648.1986,"shareNumber":44423.583,"quotationCurrency":"EUR","netAssetValueInCurrency":464.8,"assetUnderManagementK":20648.1986,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-14T22:32:48.397"},{"idVl":78983757,"shareCode":"sh37435","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T22:35:36.69","netAssetValue":467.85,"assetUnderManagement":20798.5118,"shareNumber":44454.581,"quotationCurrency":"EUR","netAssetValueInCurrency":467.85,"assetUnderManagementK":20798.5118,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-15T22:35:36.4"},{"idVl":78995396,"shareCode":"sh37435","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T22:34:06.12","netAssetValue":471.18,"assetUnderManagement":20943.8074,"shareNumber":44449.556,"quotationCurrency":"EUR","netAssetValueInCurrency":471.18,"assetUnderManagementK":20943.8074,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-16T22:34:05.937"},{"idVl":79007364,"shareCode":"sh37435","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T22:35:24.653","netAssetValue":474.94,"assetUnderManagement":21099.7833,"shareNumber":44425.556,"quotationCurrency":"EUR","netAssetValueInCurrency":474.94,"assetUnderManagementK":21099.7833,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-19T22:35:24.603"},{"idVl":79018744,"shareCode":"sh37435","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T22:33:23.31","netAssetValue":473.39,"assetUnderManagement":21019.9298,"shareNumber":44402.512,"quotationCurrency":"EUR","netAssetValueInCurrency":473.39,"assetUnderManagementK":21019.9298,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-20T22:33:22.487"},{"idVl":79029538,"shareCode":"sh37435","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T22:33:03.257","netAssetValue":471.62,"assetUnderManagement":20938.6596,"shareNumber":44397.017,"quotationCurrency":"EUR","netAssetValueInCurrency":471.62,"assetUnderManagementK":20938.6596,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-21T22:33:03.287"},{"idVl":79040954,"shareCode":"sh37435","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T22:32:10.3","netAssetValue":469.44,"assetUnderManagement":20821.7619,"shareNumber":44354.297,"quotationCurrency":"EUR","netAssetValueInCurrency":469.44,"assetUnderManagementK":20821.7619,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-22T22:32:10.163"},{"idVl":79052182,"shareCode":"sh37435","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T22:33:10","netAssetValue":474.05,"assetUnderManagement":21026.3879,"shareNumber":44354.297,"quotationCurrency":"EUR","netAssetValueInCurrency":474.05,"assetUnderManagementK":21026.3879,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-23T22:33:09.973"},{"idVl":79063759,"shareCode":"sh37435","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T22:32:58.98","netAssetValue":474.13,"assetUnderManagement":20992.2917,"shareNumber":44275.363,"quotationCurrency":"EUR","netAssetValueInCurrency":474.13,"assetUnderManagementK":20992.2917,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-26T22:32:58.99"},{"idVl":79075079,"shareCode":"sh37435","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T22:32:34.107","netAssetValue":471.45,"assetUnderManagement":20855.7684,"shareNumber":44237.266,"quotationCurrency":"EUR","netAssetValueInCurrency":471.45,"assetUnderManagementK":20855.7684,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-27T22:32:33.733"},{"idVl":79086412,"shareCode":"sh37435","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T22:32:52.973","netAssetValue":471.42,"assetUnderManagement":20816.0549,"shareNumber":44155.703,"quotationCurrency":"EUR","netAssetValueInCurrency":471.42,"assetUnderManagementK":20816.0549,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-28T22:32:59.083"},{"idVl":79097329,"shareCode":"sh37435","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T22:32:47.8","netAssetValue":467.81,"assetUnderManagement":20657.788,"shareNumber":44158.172,"quotationCurrency":"EUR","netAssetValueInCurrency":467.81,"assetUnderManagementK":20657.788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-29T22:32:47.71"},{"idVl":85140083,"shareCode":"sh37435","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T22:35:23.177","netAssetValue":484.58,"assetUnderManagement":49591.40373,"shareNumber":102337.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.58,"assetUnderManagementK":49591.40373,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-28T22:40:03.167"},{"idVl":85154669,"shareCode":"sh37435","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T22:35:23.687","netAssetValue":486.0,"assetUnderManagement":49355.64599,"shareNumber":101554.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.0,"assetUnderManagementK":49355.64599,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-01T22:40:04.187"},{"idVl":85170452,"shareCode":"sh37435","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T22:40:01.38","netAssetValue":483.72,"assetUnderManagement":49075.38426,"shareNumber":101452.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.72,"assetUnderManagementK":49075.38426,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-02T22:45:03.72"},{"idVl":85183799,"shareCode":"sh37435","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T22:35:22.677","netAssetValue":484.49,"assetUnderManagement":23186.03127,"shareNumber":47856.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.49,"assetUnderManagementK":23186.03127,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-03T22:40:03.69"},{"idVl":85198004,"shareCode":"sh37435","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T22:35:21.597","netAssetValue":485.36,"assetUnderManagement":23111.02834,"shareNumber":47616.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.36,"assetUnderManagementK":23111.02834,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-04T22:40:05.167"},{"idVl":85211596,"shareCode":"sh37435","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T22:35:22.707","netAssetValue":487.04,"assetUnderManagement":23110.43645,"shareNumber":47450.206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.04,"assetUnderManagementK":23110.43645,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-05T22:40:03.92"},{"idVl":85226083,"shareCode":"sh37435","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T22:35:22.247","netAssetValue":488.34,"assetUnderManagement":22958.72838,"shareNumber":47013.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.34,"assetUnderManagementK":22958.72838,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-08T22:40:04.897"},{"idVl":85240188,"shareCode":"sh37435","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T22:35:24.733","netAssetValue":489.59,"assetUnderManagement":23005.42366,"shareNumber":46988.704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.59,"assetUnderManagementK":23005.42366,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-09T22:40:03.987"},{"idVl":85254708,"shareCode":"sh37435","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T22:35:23.623","netAssetValue":489.34,"assetUnderManagement":22994.09897,"shareNumber":46989.656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.34,"assetUnderManagementK":22994.09897,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-10T22:40:03.93"},{"idVl":85271881,"shareCode":"sh37435","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T22:35:23.447","netAssetValue":487.52,"assetUnderManagement":22896.75995,"shareNumber":46965.274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.52,"assetUnderManagementK":22896.75995,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-11T22:40:02.91"},{"idVl":85285449,"shareCode":"sh37435","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T22:35:26.95","netAssetValue":488.95,"assetUnderManagement":22939.86277,"shareNumber":46915.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.95,"assetUnderManagementK":22939.86277,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-12T22:40:03.477"},{"idVl":85300818,"shareCode":"sh37435","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T22:35:03.547","netAssetValue":486.77,"assetUnderManagement":22834.43154,"shareNumber":46909.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.77,"assetUnderManagementK":22834.43154,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-15T22:40:43.473"},{"idVl":85314435,"shareCode":"sh37435","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T22:35:26.887","netAssetValue":490.32,"assetUnderManagement":22988.25901,"shareNumber":46883.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.32,"assetUnderManagementK":22988.25901,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-16T22:40:05.677"},{"idVl":85328593,"shareCode":"sh37435","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T22:35:27.23","netAssetValue":488.13,"assetUnderManagement":22770.25868,"shareNumber":46646.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.13,"assetUnderManagementK":22770.25868,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-17T22:40:03.08"},{"idVl":85342961,"shareCode":"sh37435","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T22:35:21.333","netAssetValue":485.65,"assetUnderManagement":22643.52067,"shareNumber":46624.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.65,"assetUnderManagementK":22643.52067,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-18T22:40:05.473"},{"idVl":84884632,"shareCode":"sh37435","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T22:40:00.597","netAssetValue":493.0,"assetUnderManagement":52575.34485,"shareNumber":106641.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.0,"assetUnderManagementK":52575.34485,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-04T22:45:02.99"},{"idVl":84898141,"shareCode":"sh37435","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T22:35:24.357","netAssetValue":487.88,"assetUnderManagement":51498.89501,"shareNumber":105555.23,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.88,"assetUnderManagementK":51498.89501,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-05T22:40:04.053"},{"idVl":84912464,"shareCode":"sh37435","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T22:35:23.4","netAssetValue":486.89,"assetUnderManagement":51381.99911,"shareNumber":105529.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.89,"assetUnderManagementK":51381.99911,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-06T22:40:04.083"},{"idVl":84926265,"shareCode":"sh37435","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T22:35:30.6","netAssetValue":481.94,"assetUnderManagement":50888.09902,"shareNumber":105589.451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.94,"assetUnderManagementK":50888.09902,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-07T22:40:03.943"},{"idVl":84940726,"shareCode":"sh37435","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T22:35:22.267","netAssetValue":479.46,"assetUnderManagement":50613.41341,"shareNumber":105563.07,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.46,"assetUnderManagementK":50613.41341,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-10T22:40:03.033"},{"idVl":84957119,"shareCode":"sh37435","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T22:35:24.95","netAssetValue":486.0,"assetUnderManagement":51235.59969,"shareNumber":105421.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.0,"assetUnderManagementK":51235.59969,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-12T22:40:03.103"},{"idVl":84971738,"shareCode":"sh37435","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T22:35:28.9","netAssetValue":489.51,"assetUnderManagement":51498.90707,"shareNumber":105204.722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.51,"assetUnderManagementK":51498.90707,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-13T22:40:04.81"},{"idVl":84985452,"shareCode":"sh37435","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T22:35:23.197","netAssetValue":488.87,"assetUnderManagement":51207.29656,"shareNumber":104745.212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.87,"assetUnderManagementK":51207.29656,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-14T22:40:02.947"},{"idVl":84993124,"shareCode":"sh37435","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T22:35:23.16","netAssetValue":484.22,"assetUnderManagement":50678.32279,"shareNumber":104658.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.22,"assetUnderManagementK":50678.32279,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-17T22:40:03.517"},{"idVl":85007385,"shareCode":"sh37435","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T22:35:25.327","netAssetValue":481.18,"assetUnderManagement":50343.5474,"shareNumber":104624.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.18,"assetUnderManagementK":50343.5474,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-18T22:40:03.58"},{"idVl":85028820,"shareCode":"sh37435","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T22:35:25.203","netAssetValue":473.93,"assetUnderManagement":49515.37117,"shareNumber":104477.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.93,"assetUnderManagementK":49515.37117,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-19T22:40:04.23"},{"idVl":85043121,"shareCode":"sh37435","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T22:35:29.88","netAssetValue":475.28,"assetUnderManagement":49639.34602,"shareNumber":104441.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.28,"assetUnderManagementK":49639.34602,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-20T22:40:03.193"},{"idVl":85056862,"shareCode":"sh37435","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T22:35:26.477","netAssetValue":477.89,"assetUnderManagement":49881.13291,"shareNumber":104376.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.89,"assetUnderManagementK":49881.13291,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-21T22:40:03.28"},{"idVl":85071822,"shareCode":"sh37435","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T22:35:24.847","netAssetValue":474.17,"assetUnderManagement":48624.33573,"shareNumber":102546.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":474.17,"assetUnderManagementK":48624.33573,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-24T22:40:04.573"},{"idVl":85095456,"shareCode":"sh37435","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T22:35:32.837","netAssetValue":476.75,"assetUnderManagement":48877.43516,"shareNumber":102520.235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.75,"assetUnderManagementK":48877.43516,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-25T22:40:03.093"},{"idVl":85109757,"shareCode":"sh37435","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T22:35:23.127","netAssetValue":479.66,"assetUnderManagement":49176.9435,"shareNumber":102522.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.66,"assetUnderManagementK":49176.9435,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-26T22:40:03.687"},{"idVl":85117523,"shareCode":"sh37435","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T22:35:27.117","netAssetValue":483.87,"assetUnderManagement":49530.12723,"shareNumber":102360.497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.87,"assetUnderManagementK":49530.12723,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-27T22:40:04.153"},{"idVl":85601943,"shareCode":"sh37435","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T22:35:26.227","netAssetValue":515.05,"assetUnderManagement":23960.1369,"shareNumber":46519.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":515.05,"assetUnderManagementK":23960.1369,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-16T22:40:04.95"},{"idVl":85616056,"shareCode":"sh37435","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T22:35:24.91","netAssetValue":516.06,"assetUnderManagement":23977.80873,"shareNumber":46463.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":516.06,"assetUnderManagementK":23977.80873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-19T22:40:06.847"},{"idVl":85629280,"shareCode":"sh37435","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T22:35:27.147","netAssetValue":509.11,"assetUnderManagement":23647.6522,"shareNumber":46448.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.11,"assetUnderManagementK":23647.6522,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-20T22:40:04.073"},{"idVl":85643504,"shareCode":"sh37435","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T22:35:28.467","netAssetValue":506.72,"assetUnderManagement":22726.20109,"shareNumber":44849.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.72,"assetUnderManagementK":22726.20109,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-21T22:40:03.843"},{"idVl":85657179,"shareCode":"sh37435","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T22:35:27.547","netAssetValue":507.12,"assetUnderManagement":22738.14897,"shareNumber":44837.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.12,"assetUnderManagementK":22738.14897,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-22T22:40:02.81"},{"idVl":85670872,"shareCode":"sh37435","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T22:35:22.293","netAssetValue":512.3,"assetUnderManagement":22498.18629,"shareNumber":43915.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.3,"assetUnderManagementK":22498.18629,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-23T22:40:06.63"},{"idVl":85685460,"shareCode":"sh37435","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T22:35:25.207","netAssetValue":512.16,"assetUnderManagement":22489.04113,"shareNumber":43909.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.16,"assetUnderManagementK":22489.04113,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-26T22:40:07.517"},{"idVl":85699969,"shareCode":"sh37435","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T22:35:05.61","netAssetValue":511.92,"assetUnderManagement":22426.94366,"shareNumber":43809.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.92,"assetUnderManagementK":22426.94366,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-27T22:40:13.283"},{"idVl":85714317,"shareCode":"sh37435","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T22:35:24.55","netAssetValue":514.84,"assetUnderManagement":22555.79859,"shareNumber":43810.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":514.84,"assetUnderManagementK":22555.79859,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-28T22:40:02.62"},{"idVl":85728805,"shareCode":"sh37435","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T22:35:23.66","netAssetValue":509.71,"assetUnderManagement":22305.06908,"shareNumber":43760.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.71,"assetUnderManagementK":22305.06908,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-29T22:40:03.19"},{"idVl":85742851,"shareCode":"sh37435","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T22:35:24.567","netAssetValue":505.57,"assetUnderManagement":22122.0137,"shareNumber":43756.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":505.57,"assetUnderManagementK":22122.0137,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-30T22:40:02.747"},{"idVl":85757821,"shareCode":"sh37435","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T22:35:24.983","netAssetValue":507.07,"assetUnderManagement":22181.0409,"shareNumber":43743.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.07,"assetUnderManagementK":22181.0409,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-02T22:40:03.25"},{"idVl":85772953,"shareCode":"sh37435","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T22:35:25.577","netAssetValue":509.96,"assetUnderManagement":22293.03929,"shareNumber":43714.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.96,"assetUnderManagementK":22293.03929,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-03T22:40:05.097"},{"idVl":85789107,"shareCode":"sh37435","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T22:35:27.497","netAssetValue":510.97,"assetUnderManagement":22333.70251,"shareNumber":43707.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.97,"assetUnderManagementK":22333.70251,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-04T22:40:04.157"},{"idVl":85805388,"shareCode":"sh37435","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T22:35:18.16","netAssetValue":507.97,"assetUnderManagement":22191.18281,"shareNumber":43685.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":507.97,"assetUnderManagementK":22191.18281,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-05T22:40:13.697"},{"idVl":85819407,"shareCode":"sh37435","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T22:35:23.153","netAssetValue":506.34,"assetUnderManagement":22124.45465,"shareNumber":43694.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.34,"assetUnderManagementK":22124.45465,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-06T22:40:05.147"},{"idVl":85356538,"shareCode":"sh37435","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T22:35:23.183","netAssetValue":491.26,"assetUnderManagement":22867.62281,"shareNumber":46548.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.26,"assetUnderManagementK":22867.62281,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-19T22:40:02.99"},{"idVl":85370907,"shareCode":"sh37435","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T22:35:18.803","netAssetValue":492.31,"assetUnderManagement":22892.85168,"shareNumber":46500.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.31,"assetUnderManagementK":22892.85168,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-22T22:40:08.38"},{"idVl":85385180,"shareCode":"sh37435","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T22:35:26.08","netAssetValue":492.91,"assetUnderManagement":22902.43984,"shareNumber":46463.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.91,"assetUnderManagementK":22902.43984,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-23T22:40:05.293"},{"idVl":85399458,"shareCode":"sh37435","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T22:35:23.13","netAssetValue":492.82,"assetUnderManagement":22947.48533,"shareNumber":46563.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.82,"assetUnderManagementK":22947.48533,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-24T22:40:02.783"},{"idVl":85409669,"shareCode":"sh37435","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:13.7","netAssetValue":492.65,"assetUnderManagement":22937.61609,"shareNumber":46559.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.65,"assetUnderManagementK":22937.61609,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-29T22:40:03.103"},{"idVl":85430304,"shareCode":"sh37435","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:35:17.243","netAssetValue":492.87,"assetUnderManagement":22943.7631,"shareNumber":46550.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.87,"assetUnderManagementK":22943.7631,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-30T22:40:16.52"},{"idVl":85444308,"shareCode":"sh37435","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T22:35:22.287","netAssetValue":495.72,"assetUnderManagement":23096.56088,"shareNumber":46591.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.72,"assetUnderManagementK":23096.56088,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-31T22:40:02.873"},{"idVl":85454280,"shareCode":"sh37435","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T22:35:05.867","netAssetValue":494.86,"assetUnderManagement":23053.96969,"shareNumber":46586.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.86,"assetUnderManagementK":23053.96969,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-02T22:40:34.033"},{"idVl":85474797,"shareCode":"sh37435","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T22:35:18.613","netAssetValue":499.13,"assetUnderManagement":23250.17919,"shareNumber":46580.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.13,"assetUnderManagementK":23250.17919,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-05T22:40:11.783"},{"idVl":85490340,"shareCode":"sh37435","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T22:40:01.337","netAssetValue":506.53,"assetUnderManagement":23591.48825,"shareNumber":46574.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":506.53,"assetUnderManagementK":23591.48825,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-06T22:45:02.84"},{"idVl":85503697,"shareCode":"sh37435","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T22:35:24.877","netAssetValue":509.42,"assetUnderManagement":23726.22607,"shareNumber":46574.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.42,"assetUnderManagementK":23726.22607,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-07T22:40:05.343"},{"idVl":85517203,"shareCode":"sh37435","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T22:35:23.13","netAssetValue":511.57,"assetUnderManagement":23827.34714,"shareNumber":46576.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.57,"assetUnderManagementK":23827.34714,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-08T22:40:03.677"},{"idVl":85532023,"shareCode":"sh37435","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T22:45:00.19","netAssetValue":509.22,"assetUnderManagement":23717.71662,"shareNumber":46576.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.22,"assetUnderManagementK":23717.71662,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-09T22:50:02.823"},{"idVl":85546378,"shareCode":"sh37435","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T22:40:00.497","netAssetValue":511.46,"assetUnderManagement":23820.92297,"shareNumber":46574.096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.46,"assetUnderManagementK":23820.92297,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-12T22:45:03.783"},{"idVl":85559278,"shareCode":"sh37435","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T22:35:28.553","netAssetValue":512.1,"assetUnderManagement":23842.49386,"shareNumber":46557.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":512.1,"assetUnderManagementK":23842.49386,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-13T22:40:03.967"},{"idVl":85573670,"shareCode":"sh37435","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T22:40:29.97","netAssetValue":509.72,"assetUnderManagement":23720.37951,"shareNumber":46535.296,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.72,"assetUnderManagementK":23720.37951,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-14T22:45:02.787"},{"idVl":85587810,"shareCode":"sh37435","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T22:35:27.393","netAssetValue":509.21,"assetUnderManagement":23694.90029,"shareNumber":46532.279,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.21,"assetUnderManagementK":23694.90029,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-15T22:40:03.41"},{"idVl":86314040,"shareCode":"sh37435","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T22:35:27.117","netAssetValue":479.75,"assetUnderManagement":20709.94329,"shareNumber":43167.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.75,"assetUnderManagementK":20709.94329,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-25T22:40:07.37"},{"idVl":86328341,"shareCode":"sh37435","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T22:35:22.143","netAssetValue":488.2,"assetUnderManagement":21074.93716,"shareNumber":43167.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.2,"assetUnderManagementK":21074.93716,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-26T22:40:07.43"},{"idVl":86341798,"shareCode":"sh37435","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T22:35:27.78","netAssetValue":482.15,"assetUnderManagement":20822.72773,"shareNumber":43186.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.15,"assetUnderManagementK":20822.72773,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-27T22:40:03.057"},{"idVl":86357588,"shareCode":"sh37435","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T22:40:00.503","netAssetValue":473.43,"assetUnderManagement":20442.46131,"shareNumber":43179.124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.43,"assetUnderManagementK":20442.46131,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-30T22:45:06.107"},{"idVl":86370573,"shareCode":"sh37435","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T22:35:34.267","netAssetValue":476.25,"assetUnderManagement":20554.68376,"shareNumber":43158.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.25,"assetUnderManagementK":20554.68376,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-31T22:40:04.787"},{"idVl":86385976,"shareCode":"sh37435","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T22:35:28.45","netAssetValue":484.22,"assetUnderManagement":20911.50129,"shareNumber":43185.536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.22,"assetUnderManagementK":20911.50129,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-01T22:40:03.057"},{"idVl":86401455,"shareCode":"sh37435","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T22:35:01.423","netAssetValue":498.29,"assetUnderManagement":21518.31026,"shareNumber":43183.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.29,"assetUnderManagementK":21518.31026,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-02T22:40:41.773"},{"idVl":86418718,"shareCode":"sh37435","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T22:40:00.303","netAssetValue":498.5,"assetUnderManagement":21532.7085,"shareNumber":43195.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.5,"assetUnderManagementK":21532.7085,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-07T22:45:06.333"},{"idVl":86431730,"shareCode":"sh37435","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T22:35:29.837","netAssetValue":495.35,"assetUnderManagement":21399.88664,"shareNumber":43201.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.35,"assetUnderManagementK":21399.88664,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-08T22:40:08.303"},{"idVl":86446771,"shareCode":"sh37435","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T22:35:24.7","netAssetValue":516.71,"assetUnderManagement":22325.76008,"shareNumber":43207.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":516.71,"assetUnderManagementK":22325.76008,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-09T22:40:03.743"},{"idVl":86461440,"shareCode":"sh37435","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T22:35:04.59","netAssetValue":516.14,"assetUnderManagement":22340.7787,"shareNumber":43284.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":516.14,"assetUnderManagementK":22340.7787,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-10T22:40:28.207"},{"idVl":86475276,"shareCode":"sh37435","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T22:35:26.19","netAssetValue":519.47,"assetUnderManagement":22494.35911,"shareNumber":43301.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":519.47,"assetUnderManagementK":22494.35911,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-13T22:40:05.703"},{"idVl":86489492,"shareCode":"sh37435","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T22:35:21.34","netAssetValue":518.41,"assetUnderManagement":22455.04066,"shareNumber":43314.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":518.41,"assetUnderManagementK":22455.04066,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-14T22:40:07.413"},{"idVl":86504157,"shareCode":"sh37435","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T22:35:32.707","netAssetValue":525.46,"assetUnderManagement":22708.89312,"shareNumber":43216.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.46,"assetUnderManagementK":22708.89312,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-15T22:40:07.757"},{"idVl":86517897,"shareCode":"sh37435","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T22:35:24.19","netAssetValue":524.81,"assetUnderManagement":22664.34437,"shareNumber":43185.587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":524.81,"assetUnderManagementK":22664.34437,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-16T22:40:05.033"},{"idVl":86525310,"shareCode":"sh37435","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T22:35:26.743","netAssetValue":525.57,"assetUnderManagement":22691.49896,"shareNumber":43174.88,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.57,"assetUnderManagementK":22691.49896,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-17T22:40:06.08"},{"idVl":86539626,"shareCode":"sh37435","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T22:35:27.907","netAssetValue":534.3,"assetUnderManagement":23082.24614,"shareNumber":43200.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.3,"assetUnderManagementK":23082.24614,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-20T22:40:03.103"},{"idVl":86554831,"shareCode":"sh37435","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T22:35:03.193","netAssetValue":530.08,"assetUnderManagement":22889.68107,"shareNumber":43181.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.08,"assetUnderManagementK":22889.68107,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-21T22:40:42.647"},{"idVl":86568462,"shareCode":"sh37435","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T22:35:25.08","netAssetValue":528.15,"assetUnderManagement":22774.30019,"shareNumber":43120.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":528.15,"assetUnderManagementK":22774.30019,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-22T22:40:04.08"},{"idVl":86589476,"shareCode":"sh37435","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T22:35:42.847","netAssetValue":527.99,"assetUnderManagement":22777.29211,"shareNumber":43139.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":527.99,"assetUnderManagementK":22777.29211,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-23T22:40:05.69"},{"idVl":86603480,"shareCode":"sh37435","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T22:35:25.967","netAssetValue":528.88,"assetUnderManagement":22789.20595,"shareNumber":43089.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":528.88,"assetUnderManagementK":22789.20595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-24T22:40:03.06"},{"idVl":86617972,"shareCode":"sh37435","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T22:35:26.993","netAssetValue":525.48,"assetUnderManagement":22640.46257,"shareNumber":43084.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.48,"assetUnderManagementK":22640.46257,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-27T22:40:03.45"},{"idVl":86632049,"shareCode":"sh37435","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T22:35:23.59","netAssetValue":525.25,"assetUnderManagement":22639.14381,"shareNumber":43101.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.25,"assetUnderManagementK":22639.14381,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-28T22:40:03.17"},{"idVl":86646974,"shareCode":"sh37435","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T22:35:22.907","netAssetValue":521.6,"assetUnderManagement":22492.32397,"shareNumber":43121.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.6,"assetUnderManagementK":22492.32397,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-29T22:40:08.31"},{"idVl":86660500,"shareCode":"sh37435","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T22:35:13.4","netAssetValue":520.31,"assetUnderManagement":22429.87628,"shareNumber":43108.425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.31,"assetUnderManagementK":22429.87628,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-30T22:40:16.323"},{"idVl":86675782,"shareCode":"sh37435","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T22:35:27.407","netAssetValue":526.42,"assetUnderManagement":22694.21874,"shareNumber":43110.291,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":526.42,"assetUnderManagementK":22694.21874,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-04T22:40:04.55"},{"idVl":86690073,"shareCode":"sh37435","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T22:35:26.95","netAssetValue":525.11,"assetUnderManagement":22657.11603,"shareNumber":43146.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.11,"assetUnderManagementK":22657.11603,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-05T22:40:05.353"},{"idVl":86704808,"shareCode":"sh37435","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T22:35:24.127","netAssetValue":529.46,"assetUnderManagement":22850.07634,"shareNumber":43156.537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.46,"assetUnderManagementK":22850.07634,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-06T22:40:03.68"},{"idVl":86719510,"shareCode":"sh37435","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T22:35:11.877","netAssetValue":542.74,"assetUnderManagement":23421.79766,"shareNumber":43154.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.74,"assetUnderManagementK":23421.79766,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-07T22:40:21.063"},{"idVl":86734878,"shareCode":"sh37435","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T22:35:28.72","netAssetValue":537.69,"assetUnderManagement":23195.03012,"shareNumber":43137.801,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.69,"assetUnderManagementK":23195.03012,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-11T22:40:04.757"},{"idVl":86749398,"shareCode":"sh37435","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T22:35:33.397","netAssetValue":534.73,"assetUnderManagement":23086.83244,"shareNumber":43174.382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.73,"assetUnderManagementK":23086.83244,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-12T22:40:03.527"},{"idVl":86764222,"shareCode":"sh37435","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T22:35:31.773","netAssetValue":525.91,"assetUnderManagement":22693.94464,"shareNumber":43151.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.91,"assetUnderManagementK":22693.94464,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-13T22:40:03.03"},{"idVl":86779426,"shareCode":"sh37435","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T22:35:24.803","netAssetValue":530.81,"assetUnderManagement":22898.07062,"shareNumber":43137.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.81,"assetUnderManagementK":22898.07062,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-15T22:40:09.283"},{"idVl":85837569,"shareCode":"sh37435","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T22:35:24.32","netAssetValue":513.44,"assetUnderManagement":22433.85911,"shareNumber":43692.74,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":513.44,"assetUnderManagementK":22433.85911,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-09T22:40:07.057"},{"idVl":85853411,"shareCode":"sh37435","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T22:35:25.53","netAssetValue":520.03,"assetUnderManagement":22805.86155,"shareNumber":43854.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.03,"assetUnderManagementK":22805.86155,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-10T22:40:03.183"},{"idVl":85875209,"shareCode":"sh37435","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T22:35:25.993","netAssetValue":521.4,"assetUnderManagement":22837.21144,"shareNumber":43799.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.4,"assetUnderManagementK":22837.21144,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-11T22:40:07.443"},{"idVl":85890779,"shareCode":"sh37435","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:00.897","netAssetValue":517.43,"assetUnderManagement":22565.02447,"shareNumber":43609.499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.43,"assetUnderManagementK":22565.02447,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T16:58:57.443"},{"idVl":85905310,"shareCode":"sh37435","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:17.943","netAssetValue":517.61,"assetUnderManagement":22600.26893,"shareNumber":43662.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.61,"assetUnderManagementK":22600.26893,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T18:29:05.377"},{"idVl":85912636,"shareCode":"sh37435","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:50:27.75","netAssetValue":516.74,"assetUnderManagement":22570.05563,"shareNumber":43677.445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":516.74,"assetUnderManagementK":22570.05563,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T19:55:36.853"},{"idVl":85935638,"shareCode":"sh37435","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:15:24.82","netAssetValue":520.7,"assetUnderManagement":22773.34336,"shareNumber":43735.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":520.7,"assetUnderManagementK":22773.34336,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T21:20:49.67"},{"idVl":85956091,"shareCode":"sh37435","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T22:35:28","netAssetValue":517.88,"assetUnderManagement":22571.69327,"shareNumber":43584.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":517.88,"assetUnderManagementK":22571.69327,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T22:40:04.26"},{"idVl":85971519,"shareCode":"sh37435","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T22:35:24.853","netAssetValue":525.23,"assetUnderManagement":22894.29579,"shareNumber":43588.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":525.23,"assetUnderManagementK":22894.29579,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-19T22:40:05.397"},{"idVl":85985952,"shareCode":"sh37435","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T22:35:25.29","netAssetValue":521.47,"assetUnderManagement":22713.43286,"shareNumber":43556.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.47,"assetUnderManagementK":22713.43286,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-20T22:40:06.5"},{"idVl":86000650,"shareCode":"sh37435","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T22:35:28.377","netAssetValue":528.86,"assetUnderManagement":23035.15912,"shareNumber":43555.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":528.86,"assetUnderManagementK":23035.15912,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-23T22:40:11.34"},{"idVl":86014824,"shareCode":"sh37435","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T22:35:29.82","netAssetValue":526.06,"assetUnderManagement":22905.45684,"shareNumber":43541.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":526.06,"assetUnderManagementK":22905.45684,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-24T22:40:05.84"},{"idVl":86029660,"shareCode":"sh37435","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T22:35:28.63","netAssetValue":527.4,"assetUnderManagement":22960.83471,"shareNumber":43535.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":527.4,"assetUnderManagementK":22960.83471,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-25T22:40:07.77"},{"idVl":86044208,"shareCode":"sh37435","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T22:35:28.207","netAssetValue":531.11,"assetUnderManagement":23160.69335,"shareNumber":43607.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":531.11,"assetUnderManagementK":23160.69335,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-26T22:40:07.797"},{"idVl":86058327,"shareCode":"sh37435","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T22:35:39.66","netAssetValue":529.43,"assetUnderManagement":23052.47356,"shareNumber":43541.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":529.43,"assetUnderManagementK":23052.47356,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-27T22:40:04.553"},{"idVl":86072891,"shareCode":"sh37435","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T22:35:37.457","netAssetValue":530.15,"assetUnderManagement":23090.20656,"shareNumber":43554.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":530.15,"assetUnderManagementK":23090.20656,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-02T22:40:06.847"},{"idVl":84641205,"shareCode":"sh37435","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T22:35:23.59","netAssetValue":501.33,"assetUnderManagement":54233.43331,"shareNumber":108178.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.33,"assetUnderManagementK":54233.43331,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-10T22:40:03.513"},{"idVl":84649066,"shareCode":"sh37435","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T22:35:26.753","netAssetValue":493.65,"assetUnderManagement":53332.72307,"shareNumber":108036.227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.65,"assetUnderManagementK":53332.72307,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-13T22:40:03.677"},{"idVl":84656894,"shareCode":"sh37435","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T22:35:20.74","netAssetValue":495.59,"assetUnderManagement":53435.05929,"shareNumber":107820.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.59,"assetUnderManagementK":53435.05929,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-14T22:40:05.533"},{"idVl":84665099,"shareCode":"sh37435","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T22:35:20.96","netAssetValue":490.88,"assetUnderManagement":52936.46964,"shareNumber":107839.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.88,"assetUnderManagementK":52936.46964,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-15T22:40:07.24"},{"idVl":84698309,"shareCode":"sh37435","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T22:35:25.127","netAssetValue":491.18,"assetUnderManagement":52917.96772,"shareNumber":107734.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.18,"assetUnderManagementK":52917.96772,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-16T22:40:05.357"},{"idVl":84705712,"shareCode":"sh37435","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T22:35:25.903","netAssetValue":494.16,"assetUnderManagement":53195.47436,"shareNumber":107647.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.16,"assetUnderManagementK":53195.47436,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-17T22:40:03.127"},{"idVl":84726497,"shareCode":"sh37435","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T22:35:24.79","netAssetValue":487.49,"assetUnderManagement":52472.64005,"shareNumber":107636.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.49,"assetUnderManagementK":52472.64005,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-20T22:40:03.54"},{"idVl":84740624,"shareCode":"sh37435","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T22:35:20.413","netAssetValue":492.42,"assetUnderManagement":52967.09027,"shareNumber":107564.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.42,"assetUnderManagementK":52967.09027,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-21T22:40:07.45"},{"idVl":84748818,"shareCode":"sh37435","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T22:35:22.97","netAssetValue":494.37,"assetUnderManagement":52966.99825,"shareNumber":107140.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.37,"assetUnderManagementK":52966.99825,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-22T22:40:05.23"},{"idVl":84763207,"shareCode":"sh37435","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T22:35:22.39","netAssetValue":494.12,"assetUnderManagement":52851.65444,"shareNumber":106959.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.12,"assetUnderManagementK":52851.65444,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-23T22:40:03.427"},{"idVl":84783501,"shareCode":"sh37435","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T22:35:24.167","netAssetValue":496.73,"assetUnderManagement":53088.74388,"shareNumber":106876.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.73,"assetUnderManagementK":53088.74388,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-24T22:40:04.693"},{"idVl":84798164,"shareCode":"sh37435","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T22:35:23.47","netAssetValue":500.7,"assetUnderManagement":53512.76116,"shareNumber":106875.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.7,"assetUnderManagementK":53512.76116,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-27T22:40:03.077"},{"idVl":84812351,"shareCode":"sh37435","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T22:35:24.757","netAssetValue":500.18,"assetUnderManagement":53359.75069,"shareNumber":106680.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.18,"assetUnderManagementK":53359.75069,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-28T22:40:03.85"},{"idVl":84827060,"shareCode":"sh37435","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T22:35:21.603","netAssetValue":497.68,"assetUnderManagement":53079.63659,"shareNumber":106653.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.68,"assetUnderManagementK":53079.63659,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-29T22:40:07.873"},{"idVl":84840611,"shareCode":"sh37435","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T22:35:25.417","netAssetValue":494.7,"assetUnderManagement":52723.56403,"shareNumber":106575.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.7,"assetUnderManagementK":52723.56403,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-30T22:40:05.7"},{"idVl":84854476,"shareCode":"sh37435","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T22:35:20.867","netAssetValue":495.1,"assetUnderManagement":52816.29363,"shareNumber":106677.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.1,"assetUnderManagementK":52816.29363,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-31T22:40:03.69"},{"idVl":84869053,"shareCode":"sh37435","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T22:35:20.93","netAssetValue":492.4,"assetUnderManagement":52513.57371,"shareNumber":106647.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.4,"assetUnderManagementK":52513.57371,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-03T22:40:04.003"},{"idVl":86088052,"shareCode":"sh37435","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:15.393","netAssetValue":521.99,"assetUnderManagement":22725.508,"shareNumber":43535.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":521.99,"assetUnderManagementK":22725.508,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T08:10:48.64"},{"idVl":86095096,"shareCode":"sh37435","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T22:35:23.723","netAssetValue":503.38,"assetUnderManagement":21881.8776,"shareNumber":43469.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.38,"assetUnderManagementK":21881.8776,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T22:40:04.41"},{"idVl":86108860,"shareCode":"sh37435","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T22:35:23.833","netAssetValue":511.6,"assetUnderManagement":22238.5448,"shareNumber":43468.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.6,"assetUnderManagementK":22238.5448,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-05T22:40:05.163"},{"idVl":86122619,"shareCode":"sh37435","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T22:35:25.107","netAssetValue":505.38,"assetUnderManagement":21978.64734,"shareNumber":43488.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":505.38,"assetUnderManagementK":21978.64734,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-06T22:40:05.92"},{"idVl":86143628,"shareCode":"sh37435","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T22:35:28.557","netAssetValue":496.98,"assetUnderManagement":21613.92198,"shareNumber":43490.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.98,"assetUnderManagementK":21613.92198,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-09T22:40:03.997"},{"idVl":86159141,"shareCode":"sh37435","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T22:40:00.337","netAssetValue":490.35,"assetUnderManagement":21324.24845,"shareNumber":43487.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.35,"assetUnderManagementK":21324.24845,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-10T22:45:03.797"},{"idVl":86172929,"shareCode":"sh37435","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T22:35:25.673","netAssetValue":502.31,"assetUnderManagement":21843.8189,"shareNumber":43485.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.31,"assetUnderManagementK":21843.8189,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-11T22:40:06.64"},{"idVl":86187023,"shareCode":"sh37435","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T22:35:21.84","netAssetValue":498.07,"assetUnderManagement":21650.46719,"shareNumber":43468.312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.07,"assetUnderManagementK":21650.46719,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-12T22:40:07.323"},{"idVl":86200945,"shareCode":"sh37435","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T22:35:18.433","netAssetValue":495.08,"assetUnderManagement":21518.3732,"shareNumber":43464.323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.08,"assetUnderManagementK":21518.3732,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-13T22:40:06.497"},{"idVl":86215378,"shareCode":"sh37435","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T22:35:49.32","netAssetValue":489.5,"assetUnderManagement":21266.10458,"shareNumber":43444.206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.5,"assetUnderManagementK":21266.10458,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-16T22:40:03.497"},{"idVl":86229458,"shareCode":"sh37435","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T22:35:28.99","netAssetValue":491.26,"assetUnderManagement":21337.40247,"shareNumber":43433.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.26,"assetUnderManagementK":21337.40247,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-17T22:40:04.173"},{"idVl":86243941,"shareCode":"sh37435","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T22:35:24.597","netAssetValue":494.53,"assetUnderManagement":21461.99842,"shareNumber":43398.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.53,"assetUnderManagementK":21461.99842,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-18T22:40:06.337"},{"idVl":86257727,"shareCode":"sh37435","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T22:35:26.29","netAssetValue":498.51,"assetUnderManagement":21537.04149,"shareNumber":43202.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.51,"assetUnderManagementK":21537.04149,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-19T22:40:04.883"},{"idVl":86271294,"shareCode":"sh37435","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T22:35:26.523","netAssetValue":483.94,"assetUnderManagement":20900.69346,"shareNumber":43188.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.94,"assetUnderManagementK":20900.69346,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-20T22:40:05.477"},{"idVl":86285438,"shareCode":"sh37435","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T22:35:27.24","netAssetValue":473.73,"assetUnderManagement":20460.31873,"shareNumber":43189.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.73,"assetUnderManagementK":20460.31873,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-23T22:40:05.397"},{"idVl":86299588,"shareCode":"sh37435","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T22:35:30.733","netAssetValue":478.79,"assetUnderManagement":20685.12875,"shareNumber":43202.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.79,"assetUnderManagementK":20685.12875,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-24T22:40:04.193"},{"idVl":78605910,"shareCode":"sh37435","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T22:32:19.57","netAssetValue":466.89,"assetUnderManagement":21549.153,"shareNumber":46154.572,"quotationCurrency":"EUR","netAssetValueInCurrency":466.89,"assetUnderManagementK":21549.153,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-29T22:32:19.867"},{"idVl":78617767,"shareCode":"sh37435","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T22:33:46.607","netAssetValue":466.67,"assetUnderManagement":21538.6887,"shareNumber":46153.337,"quotationCurrency":"EUR","netAssetValueInCurrency":466.67,"assetUnderManagementK":21538.6887,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-02T22:33:47.02"},{"idVl":78630286,"shareCode":"sh37435","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T22:34:06.513","netAssetValue":460.9,"assetUnderManagement":21335.3714,"shareNumber":46290.467,"quotationCurrency":"EUR","netAssetValueInCurrency":460.9,"assetUnderManagementK":21335.3714,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-03T22:34:07.21"},{"idVl":78643165,"shareCode":"sh37435","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T22:32:56.107","netAssetValue":450.92,"assetUnderManagement":20873.393,"shareNumber":46290.467,"quotationCurrency":"EUR","netAssetValueInCurrency":450.92,"assetUnderManagementK":20873.393,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-04T22:32:56.413"},{"idVl":78654518,"shareCode":"sh37435","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T22:32:54.483","netAssetValue":451.82,"assetUnderManagement":20819.8692,"shareNumber":46079.242,"quotationCurrency":"EUR","netAssetValueInCurrency":451.82,"assetUnderManagementK":20819.8692,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-05T22:32:54.677"},{"idVl":78666175,"shareCode":"sh37435","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T22:32:32.973","netAssetValue":447.88,"assetUnderManagement":20600.7387,"shareNumber":45995.447,"quotationCurrency":"EUR","netAssetValueInCurrency":447.88,"assetUnderManagementK":20600.7387,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-08T22:32:32.98"},{"idVl":78677971,"shareCode":"sh37435","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T22:36:18.207","netAssetValue":452.53,"assetUnderManagement":20814.3593,"shareNumber":45994.722,"quotationCurrency":"EUR","netAssetValueInCurrency":452.53,"assetUnderManagementK":20814.3593,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-09T22:36:18.697"},{"idVl":78690141,"shareCode":"sh37435","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T22:38:07.973","netAssetValue":452.78,"assetUnderManagement":20734.793,"shareNumber":45793.722,"quotationCurrency":"EUR","netAssetValueInCurrency":452.78,"assetUnderManagementK":20734.793,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-10T22:38:08.27"},{"idVl":78700176,"shareCode":"sh37435","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T22:33:05.54","netAssetValue":452.49,"assetUnderManagement":20683.631,"shareNumber":45709.702,"quotationCurrency":"EUR","netAssetValueInCurrency":452.49,"assetUnderManagementK":20683.631,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-11T22:33:06.23"},{"idVl":79383206,"shareCode":"sh37435","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T23:00:07.957","netAssetValue":480.03,"assetUnderManagement":73171.35742,"shareNumber":152427.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.03,"assetUnderManagementK":73171.35742,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-08T21:24:41.807"},{"idVl":79396121,"shareCode":"sh37435","valuationDate":"2024-04-05","transmissionDate":"2024-04-09T07:20:03.81","netAssetValue":477.62,"assetUnderManagement":72916.19613,"shareNumber":152664.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.62,"assetUnderManagementK":72916.19613,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-09T20:27:24.977"},{"idVl":79408958,"shareCode":"sh37435","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T22:45:07.897","netAssetValue":481.28,"assetUnderManagement":73410.09811,"shareNumber":152530.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.28,"assetUnderManagementK":73410.09811,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-10T23:50:54.703"},{"idVl":79420965,"shareCode":"sh37435","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T22:35:07.913","netAssetValue":477.88,"assetUnderManagement":72708.64203,"shareNumber":152146.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.88,"assetUnderManagementK":72708.64203,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-12T22:00:50.623"},{"idVl":79434165,"shareCode":"sh37435","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T22:40:07.883","netAssetValue":477.36,"assetUnderManagement":72590.10902,"shareNumber":152064.439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.36,"assetUnderManagementK":72590.10902,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-13T22:36:22.717"},{"idVl":79447478,"shareCode":"sh37435","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T22:35:07.927","netAssetValue":473.62,"assetUnderManagement":72072.67463,"shareNumber":152172.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.62,"assetUnderManagementK":72072.67463,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-16T22:00:42.077"},{"idVl":79478656,"shareCode":"sh37435","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T22:40:06.367","netAssetValue":468.46,"assetUnderManagement":71037.63045,"shareNumber":151640.501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":468.46,"assetUnderManagementK":71037.63045,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-18T22:26:12.953"},{"idVl":79492475,"shareCode":"sh37435","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T22:50:08.13","netAssetValue":467.92,"assetUnderManagement":70864.45,"shareNumber":151443.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":467.92,"assetUnderManagementK":70864.45,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-19T22:55:12.067"},{"idVl":79506432,"shareCode":"sh37435","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T22:55:08.133","netAssetValue":466.71,"assetUnderManagement":70552.5663,"shareNumber":151168.688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":466.71,"assetUnderManagementK":70552.5663,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-20T22:00:35.927"},{"idVl":79521399,"shareCode":"sh37435","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T22:35:08.397","netAssetValue":461.99,"assetUnderManagement":69671.66407,"shareNumber":150807.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":461.99,"assetUnderManagementK":69671.66407,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-23T22:01:11.32"},{"idVl":79537201,"shareCode":"sh37435","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T23:05:07.163","netAssetValue":464.98,"assetUnderManagement":70065.90315,"shareNumber":150682.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":464.98,"assetUnderManagementK":70065.90315,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-24T22:13:02.21"},{"idVl":79552434,"shareCode":"sh37435","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T22:35:08.557","netAssetValue":470.97,"assetUnderManagement":70931.14891,"shareNumber":150603.749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.97,"assetUnderManagementK":70931.14891,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-25T22:00:52.213"},{"idVl":79598606,"shareCode":"sh37435","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T22:35:09.29","netAssetValue":470.1,"assetUnderManagement":70603.31562,"shareNumber":150186.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.1,"assetUnderManagementK":70603.31562,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-30T09:15:04.413"},{"idVl":79611403,"shareCode":"sh37435","valuationDate":"2024-04-29","transmissionDate":"2024-05-01T08:00:09.623","netAssetValue":470.49,"assetUnderManagement":70633.59116,"shareNumber":150126.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.49,"assetUnderManagementK":70633.59116,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-01T08:05:04.63"},{"idVl":79617517,"shareCode":"sh37435","valuationDate":"2024-04-25","transmissionDate":"2024-04-28T08:15:05.837","netAssetValue":466.66,"assetUnderManagement":70195.14768,"shareNumber":150417.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":466.66,"assetUnderManagementK":70195.14768,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-02T17:00:03.74"},{"idVl":79626295,"shareCode":"sh37435","valuationDate":"2024-04-30","transmissionDate":"2024-05-03T08:30:08.787","netAssetValue":467.73,"assetUnderManagement":70204.4408,"shareNumber":150093.069,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":467.73,"assetUnderManagementK":70204.4408,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T08:35:03.597"},{"idVl":79638817,"shareCode":"sh37435","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T22:35:08.937","netAssetValue":465.38,"assetUnderManagement":69817.5551,"shareNumber":150021.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":465.38,"assetUnderManagementK":69817.5551,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T22:40:03.94"},{"idVl":79651588,"shareCode":"sh37435","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T22:35:09.31","netAssetValue":472.07,"assetUnderManagement":70841.07893,"shareNumber":150062.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.07,"assetUnderManagementK":70841.07893,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-06T22:40:04.953"},{"idVl":79664685,"shareCode":"sh37435","valuationDate":"2024-05-06","transmissionDate":"2024-05-08T09:45:08.983","netAssetValue":475.55,"assetUnderManagement":71328.23164,"shareNumber":149990.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.55,"assetUnderManagementK":71328.23164,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-08T09:50:03.293"},{"idVl":79680254,"shareCode":"sh37435","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:26.2","netAssetValue":480.82,"assetUnderManagement":72197.7762,"shareNumber":150155.204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.82,"assetUnderManagementK":72197.7762,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-13T11:07:42.627"},{"idVl":79697112,"shareCode":"sh37435","valuationDate":"2024-05-10","transmissionDate":"2024-05-14T15:35:09.49","netAssetValue":487.21,"assetUnderManagement":73147.80387,"shareNumber":150135.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.21,"assetUnderManagementK":73147.80387,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-14T15:40:03.57"},{"idVl":79706523,"shareCode":"sh37435","valuationDate":"2024-05-13","transmissionDate":"2024-05-15T08:00:09.7","netAssetValue":485.81,"assetUnderManagement":72878.77202,"shareNumber":150013.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.81,"assetUnderManagementK":72878.77202,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-15T08:05:13.677"},{"idVl":79718936,"shareCode":"sh37435","valuationDate":"2024-05-14","transmissionDate":"2024-05-16T07:20:08.357","netAssetValue":488.46,"assetUnderManagement":73307.55285,"shareNumber":150077.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.46,"assetUnderManagementK":73307.55285,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-16T07:25:02.743"},{"idVl":79731144,"shareCode":"sh37435","valuationDate":"2024-05-15","transmissionDate":"2024-05-17T00:10:08.43","netAssetValue":492.74,"assetUnderManagement":73927.94381,"shareNumber":150032.273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.74,"assetUnderManagementK":73927.94381,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T00:15:03.22"},{"idVl":79743461,"shareCode":"sh37435","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T22:35:08.903","netAssetValue":492.6,"assetUnderManagement":73888.37712,"shareNumber":149994.437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.6,"assetUnderManagementK":73888.37712,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T22:40:04.113"},{"idVl":79758228,"shareCode":"sh37435","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T22:35:08.773","netAssetValue":491.7,"assetUnderManagement":73698.1259,"shareNumber":149884.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.7,"assetUnderManagementK":73698.1259,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-21T22:40:04.067"},{"idVl":79770972,"shareCode":"sh37435","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T22:35:06.15","netAssetValue":493.05,"assetUnderManagement":73942.41206,"shareNumber":149968.537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.05,"assetUnderManagementK":73942.41206,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-22T22:40:09.24"},{"idVl":79783438,"shareCode":"sh37435","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T22:35:09.28","netAssetValue":493.9,"assetUnderManagement":73320.32642,"shareNumber":148449.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.9,"assetUnderManagementK":73320.32642,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-23T22:40:03.447"},{"idVl":79809323,"shareCode":"sh37435","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T22:35:08.707","netAssetValue":495.29,"assetUnderManagement":73348.0102,"shareNumber":148088.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.29,"assetUnderManagementK":73348.0102,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-27T22:40:02.943"},{"idVl":79821446,"shareCode":"sh37435","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T22:35:08.827","netAssetValue":495.29,"assetUnderManagement":73167.11354,"shareNumber":147725.008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.29,"assetUnderManagementK":73167.11354,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-28T22:40:03.667"},{"idVl":82533056,"shareCode":"sh37435","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T22:35:41.547","netAssetValue":497.61,"assetUnderManagement":82943.52046,"shareNumber":166680.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.61,"assetUnderManagementK":82943.52046,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-04T22:40:03.833"},{"idVl":82539893,"shareCode":"sh37435","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T22:35:46.18","netAssetValue":487.13,"assetUnderManagement":81231.38925,"shareNumber":166754.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.13,"assetUnderManagementK":81231.38925,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-05T22:40:02.29"},{"idVl":82551932,"shareCode":"sh37435","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T22:35:49.617","netAssetValue":494.59,"assetUnderManagement":82445.13605,"shareNumber":166692.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.59,"assetUnderManagementK":82445.13605,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-06T22:40:02.457"},{"idVl":82564269,"shareCode":"sh37435","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T22:35:49.327","netAssetValue":494.5,"assetUnderManagement":82436.3262,"shareNumber":166704.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.5,"assetUnderManagementK":82436.3262,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-07T22:40:03.303"},{"idVl":82578082,"shareCode":"sh37435","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T22:35:31.2","netAssetValue":491.82,"assetUnderManagement":81915.46074,"shareNumber":166552.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.82,"assetUnderManagementK":81915.46074,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-10T22:40:24.387"},{"idVl":82602268,"shareCode":"sh37435","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T22:35:36.393","netAssetValue":484.01,"assetUnderManagement":80565.29735,"shareNumber":166451.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.01,"assetUnderManagementK":80565.29735,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-11T22:40:09.05"},{"idVl":82616082,"shareCode":"sh37435","valuationDate":"2025-03-11","transmissionDate":"2025-03-13T12:45:25.147","netAssetValue":476.02,"assetUnderManagement":79272.61351,"shareNumber":166531.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.02,"assetUnderManagementK":79272.61351,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T12:50:03.223"},{"idVl":82627489,"shareCode":"sh37435","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T22:35:53.803","netAssetValue":480.58,"assetUnderManagement":80032.20502,"shareNumber":166529.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.58,"assetUnderManagementK":80032.20502,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T22:40:02.807"},{"idVl":82633139,"shareCode":"sh37435","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T22:35:56.187","netAssetValue":476.45,"assetUnderManagement":79308.7708,"shareNumber":166455.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.45,"assetUnderManagementK":79308.7708,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-14T22:40:02.66"},{"idVl":82652461,"shareCode":"sh37435","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T22:35:23.47","netAssetValue":484.69,"assetUnderManagement":80723.60619,"shareNumber":166544.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.69,"assetUnderManagementK":80723.60619,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-17T22:40:06.07"},{"idVl":82664940,"shareCode":"sh37435","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T22:35:24.447","netAssetValue":487.31,"assetUnderManagement":81111.2252,"shareNumber":166446.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.31,"assetUnderManagementK":81111.2252,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-18T22:40:04.993"},{"idVl":82677533,"shareCode":"sh37435","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T22:35:23.493","netAssetValue":489.6,"assetUnderManagement":81244.78198,"shareNumber":165938.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.6,"assetUnderManagementK":81244.78198,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-19T22:40:07.153"},{"idVl":82689418,"shareCode":"sh37435","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T22:35:24.28","netAssetValue":489.69,"assetUnderManagement":81122.34801,"shareNumber":165660.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.69,"assetUnderManagementK":81122.34801,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-20T22:40:03.013"},{"idVl":82701350,"shareCode":"sh37435","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T22:35:23.98","netAssetValue":488.74,"assetUnderManagement":80889.89254,"shareNumber":165504.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.74,"assetUnderManagementK":80889.89254,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-21T22:40:04.197"},{"idVl":82714021,"shareCode":"sh37435","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T22:35:23.487","netAssetValue":483.0,"assetUnderManagement":79895.26186,"shareNumber":165412.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.0,"assetUnderManagementK":79895.26186,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-24T22:40:04.34"},{"idVl":82720350,"shareCode":"sh37435","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T22:35:25.18","netAssetValue":484.29,"assetUnderManagement":80083.70352,"shareNumber":165362.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.29,"assetUnderManagementK":80083.70352,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-25T22:40:02.867"},{"idVl":82734838,"shareCode":"sh37435","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T22:35:25.313","netAssetValue":484.99,"assetUnderManagement":80091.07578,"shareNumber":165137.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.99,"assetUnderManagementK":80091.07578,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-26T22:40:04.763"},{"idVl":82748129,"shareCode":"sh37435","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T22:35:24.663","netAssetValue":482.14,"assetUnderManagement":79574.66188,"shareNumber":165044.69,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.14,"assetUnderManagementK":79574.66188,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-27T22:40:02.21"},{"idVl":83002810,"shareCode":"sh37435","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T22:35:24.14","netAssetValue":457.28,"assetUnderManagement":53948.0692,"shareNumber":117975.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":457.28,"assetUnderManagementK":53948.0692,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-24T22:40:02.46"},{"idVl":83010174,"shareCode":"sh37435","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T22:35:15.297","netAssetValue":456.8,"assetUnderManagement":53889.38169,"shareNumber":117971.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":456.8,"assetUnderManagementK":53889.38169,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-25T22:40:05.797"},{"idVl":83030260,"shareCode":"sh37435","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T22:35:24.44","netAssetValue":458.15,"assetUnderManagement":53970.77907,"shareNumber":117801.282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":458.15,"assetUnderManagementK":53970.77907,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-28T22:40:04.833"},{"idVl":83038526,"shareCode":"sh37435","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T22:35:01.573","netAssetValue":459.02,"assetUnderManagement":54067.10706,"shareNumber":117787.014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":459.02,"assetUnderManagementK":54067.10706,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-29T22:40:21.077"},{"idVl":83058512,"shareCode":"sh37435","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T22:35:14.827","netAssetValue":460.49,"assetUnderManagement":54271.96732,"shareNumber":117856.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":460.49,"assetUnderManagementK":54271.96732,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-30T22:40:11.4"},{"idVl":83073006,"shareCode":"sh37435","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T22:35:23.33","netAssetValue":466.8,"assetUnderManagement":54954.28097,"shareNumber":117724.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":466.8,"assetUnderManagementK":54954.28097,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-02T22:40:05.403"},{"idVl":83086615,"shareCode":"sh37435","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T22:35:21.447","netAssetValue":474.01,"assetUnderManagement":55781.32039,"shareNumber":117677.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":474.01,"assetUnderManagementK":55781.32039,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-05T22:40:05.687"},{"idVl":83111970,"shareCode":"sh37435","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T22:35:20.527","netAssetValue":476.49,"assetUnderManagement":56041.22536,"shareNumber":117610.691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.49,"assetUnderManagementK":56041.22536,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-06T22:40:03.41"},{"idVl":83125759,"shareCode":"sh37435","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T22:35:22.793","netAssetValue":475.47,"assetUnderManagement":55957.49488,"shareNumber":117688.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.47,"assetUnderManagementK":55957.49488,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-07T22:40:03.437"},{"idVl":83140745,"shareCode":"sh37435","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T22:35:23.29","netAssetValue":472.85,"assetUnderManagement":55571.96916,"shareNumber":117524.236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.85,"assetUnderManagementK":55571.96916,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-09T22:40:02.31"},{"idVl":83155318,"shareCode":"sh37435","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T22:40:00.32","netAssetValue":479.28,"assetUnderManagement":56257.0733,"shareNumber":117376.16,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.28,"assetUnderManagementK":56257.0733,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-12T22:45:03.02"},{"idVl":83168826,"shareCode":"sh37435","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T22:35:23.107","netAssetValue":485.05,"assetUnderManagement":56921.26621,"shareNumber":117349.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.05,"assetUnderManagementK":56921.26621,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-13T22:40:03.207"},{"idVl":83182616,"shareCode":"sh37435","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T22:35:22.88","netAssetValue":487.65,"assetUnderManagement":57241.69102,"shareNumber":117381.997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.65,"assetUnderManagementK":57241.69102,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-14T22:40:03.27"},{"idVl":83196436,"shareCode":"sh37435","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T22:35:22.887","netAssetValue":486.44,"assetUnderManagement":56952.72737,"shareNumber":117080.64,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.44,"assetUnderManagementK":56952.72737,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-15T22:40:04.2"},{"idVl":83209548,"shareCode":"sh37435","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T22:35:25.08","netAssetValue":490.34,"assetUnderManagement":57373.71662,"shareNumber":117007.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.34,"assetUnderManagementK":57373.71662,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-16T22:40:04.883"},{"idVl":83223395,"shareCode":"sh37435","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T22:35:24.537","netAssetValue":492.22,"assetUnderManagement":57587.86893,"shareNumber":116994.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.22,"assetUnderManagementK":57587.86893,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-19T22:40:02.78"},{"idVl":82760377,"shareCode":"sh37435","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T22:35:24.943","netAssetValue":478.89,"assetUnderManagement":79001.98862,"shareNumber":164965.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.89,"assetUnderManagementK":79001.98862,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-28T22:40:05.853"},{"idVl":82773105,"shareCode":"sh37435","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T22:35:16.953","netAssetValue":473.74,"assetUnderManagement":78126.77898,"shareNumber":164912.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.74,"assetUnderManagementK":78126.77898,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-31T22:40:06.63"},{"idVl":82785052,"shareCode":"sh37435","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T22:35:25.683","netAssetValue":465.37,"assetUnderManagement":76707.21532,"shareNumber":164828.396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":465.37,"assetUnderManagementK":76707.21532,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-01T22:40:02.14"},{"idVl":82798241,"shareCode":"sh37435","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T22:35:25.987","netAssetValue":471.24,"assetUnderManagement":77667.8497,"shareNumber":164813.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.24,"assetUnderManagementK":77667.8497,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-02T22:40:02.643"},{"idVl":82810191,"shareCode":"sh37435","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T22:35:24.277","netAssetValue":471.6,"assetUnderManagement":77630.77151,"shareNumber":164608.993,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.6,"assetUnderManagementK":77630.77151,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-03T22:40:02.1"},{"idVl":82822064,"shareCode":"sh37435","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T22:35:20.897","netAssetValue":461.15,"assetUnderManagement":75841.87768,"shareNumber":164459.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":461.15,"assetUnderManagementK":75841.87768,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-04T22:40:06.57"},{"idVl":82845388,"shareCode":"sh37435","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T22:35:24.287","netAssetValue":440.7,"assetUnderManagement":72452.0518,"shareNumber":164399.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":440.7,"assetUnderManagementK":72452.0518,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-07T22:40:05.117"},{"idVl":82859164,"shareCode":"sh37435","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T22:35:24.643","netAssetValue":423.51,"assetUnderManagement":69615.7291,"shareNumber":164376.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":423.51,"assetUnderManagementK":69615.7291,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-08T22:40:03.887"},{"idVl":82873563,"shareCode":"sh37435","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T22:35:23.64","netAssetValue":436.28,"assetUnderManagement":71702.20552,"shareNumber":164346.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":436.28,"assetUnderManagementK":71702.20552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-09T22:40:02.87"},{"idVl":82887721,"shareCode":"sh37435","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T22:35:25.417","netAssetValue":423.56,"assetUnderManagement":69591.41619,"shareNumber":164297.58,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":423.56,"assetUnderManagementK":69591.41619,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-10T22:40:03.673"},{"idVl":82901457,"shareCode":"sh37435","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T22:35:24.477","netAssetValue":436.3,"assetUnderManagement":71629.70891,"shareNumber":164174.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":436.3,"assetUnderManagementK":71629.70891,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-11T22:40:05.893"},{"idVl":82915359,"shareCode":"sh37435","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T22:35:22.513","netAssetValue":437.96,"assetUnderManagement":71808.66761,"shareNumber":163960.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":437.96,"assetUnderManagementK":71808.66761,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-14T22:40:02.147"},{"idVl":82929988,"shareCode":"sh37435","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T22:40:00.213","netAssetValue":447.33,"assetUnderManagement":73289.76035,"shareNumber":163835.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":447.33,"assetUnderManagementK":73289.76035,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-15T22:45:02.083"},{"idVl":82943446,"shareCode":"sh37435","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T22:35:22.603","netAssetValue":456.88,"assetUnderManagement":54182.27622,"shareNumber":118590.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":456.88,"assetUnderManagementK":54182.27622,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-16T22:40:04.347"},{"idVl":82957296,"shareCode":"sh37435","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T22:35:15.15","netAssetValue":452.69,"assetUnderManagement":53676.60595,"shareNumber":118570.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":452.69,"assetUnderManagementK":53676.60595,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-17T22:40:05.57"},{"idVl":82974494,"shareCode":"sh37435","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T22:35:24.37","netAssetValue":451.53,"assetUnderManagement":53539.97625,"shareNumber":118573.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":451.53,"assetUnderManagementK":53539.97625,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-22T22:40:05.27"},{"idVl":82988212,"shareCode":"sh37435","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T22:35:23.733","netAssetValue":450.92,"assetUnderManagement":53337.17375,"shareNumber":118283.375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":450.92,"assetUnderManagementK":53337.17375,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-23T22:40:02.777"},{"idVl":83727642,"shareCode":"sh37435","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T22:35:15.57","netAssetValue":497.96,"assetUnderManagement":58592.3032,"shareNumber":117662.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.96,"assetUnderManagementK":58592.3032,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-08T22:40:11.62"},{"idVl":83735764,"shareCode":"sh37435","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T22:35:23.277","netAssetValue":498.72,"assetUnderManagement":58682.46589,"shareNumber":117664.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.72,"assetUnderManagementK":58682.46589,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-09T22:40:07.013"},{"idVl":83757345,"shareCode":"sh37435","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T22:40:00.23","netAssetValue":501.81,"assetUnderManagement":59090.12864,"shareNumber":117753.003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.81,"assetUnderManagementK":59090.12864,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-10T22:45:02.313"},{"idVl":83770757,"shareCode":"sh37435","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T22:35:22.307","netAssetValue":505.78,"assetUnderManagement":59481.32867,"shareNumber":117602.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":505.78,"assetUnderManagementK":59481.32867,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-11T22:40:02.243"},{"idVl":83786692,"shareCode":"sh37435","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T22:35:20.95","netAssetValue":501.48,"assetUnderManagement":58951.39165,"shareNumber":117554.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.48,"assetUnderManagementK":58951.39165,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-15T22:40:03.803"},{"idVl":83801099,"shareCode":"sh37435","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T22:35:17.147","netAssetValue":498.79,"assetUnderManagement":58691.10592,"shareNumber":117666.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.79,"assetUnderManagementK":58691.10592,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-16T22:40:11.633"},{"idVl":83815726,"shareCode":"sh37435","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T22:35:23.18","netAssetValue":494.12,"assetUnderManagement":58012.22632,"shareNumber":117403.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.12,"assetUnderManagementK":58012.22632,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-17T22:40:02.553"},{"idVl":83829668,"shareCode":"sh37435","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T22:35:26.597","netAssetValue":501.24,"assetUnderManagement":58846.59047,"shareNumber":117400.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.24,"assetUnderManagementK":58846.59047,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-18T22:40:02.48"},{"idVl":83843925,"shareCode":"sh37435","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T22:35:24.9","netAssetValue":503.74,"assetUnderManagement":59086.79136,"shareNumber":117295.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.74,"assetUnderManagementK":59086.79136,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-21T22:40:03.79"},{"idVl":83858135,"shareCode":"sh37435","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T22:35:27.547","netAssetValue":503.07,"assetUnderManagement":58973.35808,"shareNumber":117226.801,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.07,"assetUnderManagementK":58973.35808,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-22T22:40:03.623"},{"idVl":83872463,"shareCode":"sh37435","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T22:35:26.723","netAssetValue":499.26,"assetUnderManagement":55955.26805,"shareNumber":112076.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.26,"assetUnderManagementK":55955.26805,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-23T22:40:03.527"},{"idVl":83886429,"shareCode":"sh37435","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T22:40:21.87","netAssetValue":501.34,"assetUnderManagement":56094.06491,"shareNumber":111886.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.34,"assetUnderManagementK":56094.06491,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-24T22:45:08.783"},{"idVl":83899807,"shareCode":"sh37435","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T22:35:24.773","netAssetValue":503.24,"assetUnderManagement":56284.671,"shareNumber":111844.096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.24,"assetUnderManagementK":56284.671,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-25T22:40:02.317"},{"idVl":83914544,"shareCode":"sh37435","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T22:35:25.42","netAssetValue":500.47,"assetUnderManagement":55944.11012,"shareNumber":111782.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.47,"assetUnderManagementK":55944.11012,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-28T22:40:03.153"},{"idVl":83928618,"shareCode":"sh37435","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T22:35:25.617","netAssetValue":499.01,"assetUnderManagement":55700.28602,"shareNumber":111621.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.01,"assetUnderManagementK":55700.28602,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-29T22:40:02.467"},{"idVl":83942770,"shareCode":"sh37435","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T22:35:22.41","netAssetValue":499.84,"assetUnderManagement":55790.7044,"shareNumber":111615.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.84,"assetUnderManagementK":55790.7044,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-30T22:40:02.957"},{"idVl":83957361,"shareCode":"sh37435","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T22:35:25.347","netAssetValue":497.49,"assetUnderManagement":55519.18903,"shareNumber":111598.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.49,"assetUnderManagementK":55519.18903,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-31T22:40:03.94"},{"idVl":83972499,"shareCode":"sh37435","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T22:40:01.533","netAssetValue":495.93,"assetUnderManagement":55353.8594,"shareNumber":111616.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.93,"assetUnderManagementK":55353.8594,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-01T22:45:03.543"},{"idVl":83992100,"shareCode":"sh37435","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T22:35:24.567","netAssetValue":487.78,"assetUnderManagement":54434.93788,"shareNumber":111596.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.78,"assetUnderManagementK":54434.93788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-04T22:40:03.07"},{"idVl":84006490,"shareCode":"sh37435","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T22:35:22.81","netAssetValue":492.2,"assetUnderManagement":54909.40369,"shareNumber":111558.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.2,"assetUnderManagementK":54909.40369,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-05T22:40:03.4"},{"idVl":84021015,"shareCode":"sh37435","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T22:35:25.517","netAssetValue":492.8,"assetUnderManagement":54956.1292,"shareNumber":111516.464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.8,"assetUnderManagementK":54956.1292,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-06T22:40:02.43"},{"idVl":84035261,"shareCode":"sh37435","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T22:35:24.133","netAssetValue":490.47,"assetUnderManagement":54674.27625,"shareNumber":111472.813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.47,"assetUnderManagementK":54674.27625,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-07T22:40:04.7"},{"idVl":84049304,"shareCode":"sh37435","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T22:35:24.95","netAssetValue":495.54,"assetUnderManagement":55229.74863,"shareNumber":111452.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.54,"assetUnderManagementK":55229.74863,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-08T22:40:06.313"},{"idVl":84063722,"shareCode":"sh37435","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T22:35:23.707","netAssetValue":495.6,"assetUnderManagement":55219.54377,"shareNumber":111418.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.6,"assetUnderManagementK":55219.54377,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-11T22:40:03.123"},{"idVl":84077736,"shareCode":"sh37435","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T22:35:25.107","netAssetValue":493.58,"assetUnderManagement":54986.93165,"shareNumber":111403.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.58,"assetUnderManagementK":54986.93165,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-12T22:40:03.58"},{"idVl":84092344,"shareCode":"sh37435","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T22:35:25.29","netAssetValue":495.62,"assetUnderManagement":55185.73969,"shareNumber":111345.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.62,"assetUnderManagementK":55185.73969,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-13T22:40:03.6"},{"idVl":84106887,"shareCode":"sh37435","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T22:35:23.8","netAssetValue":496.41,"assetUnderManagement":55137.58672,"shareNumber":111072.254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.41,"assetUnderManagementK":55137.58672,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-14T22:40:03.157"},{"idVl":84124409,"shareCode":"sh37435","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T22:40:01.303","netAssetValue":496.13,"assetUnderManagement":55093.87554,"shareNumber":111046.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.13,"assetUnderManagementK":55093.87554,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-18T22:45:04.093"},{"idVl":84140954,"shareCode":"sh37435","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T22:35:15.467","netAssetValue":495.01,"assetUnderManagement":54943.35861,"shareNumber":110992.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.01,"assetUnderManagementK":54943.35861,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-19T22:40:17.35"},{"idVl":84155246,"shareCode":"sh37435","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T22:35:23.807","netAssetValue":497.7,"assetUnderManagement":55222.75542,"shareNumber":110954.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.7,"assetUnderManagementK":55222.75542,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-20T22:40:02.81"},{"idVl":84169073,"shareCode":"sh37435","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T22:35:24.467","netAssetValue":496.0,"assetUnderManagement":55028.275,"shareNumber":110942.667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.0,"assetUnderManagementK":55028.275,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-21T22:40:03.6"},{"idVl":84185518,"shareCode":"sh37435","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T22:35:23.957","netAssetValue":495.5,"assetUnderManagement":54923.49552,"shareNumber":110844.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.5,"assetUnderManagementK":54923.49552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-22T22:40:02.413"},{"idVl":84198491,"shareCode":"sh37435","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T22:35:25.26","netAssetValue":501.57,"assetUnderManagement":55582.81463,"shareNumber":110816.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.57,"assetUnderManagementK":55582.81463,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-25T22:40:04.627"},{"idVl":83238426,"shareCode":"sh37435","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T22:40:00.243","netAssetValue":493.88,"assetUnderManagement":57816.19765,"shareNumber":117064.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.88,"assetUnderManagementK":57816.19765,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-20T22:45:02.36"},{"idVl":83246002,"shareCode":"sh37435","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T22:35:12.317","netAssetValue":498.14,"assetUnderManagement":58335.38496,"shareNumber":117104.932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.14,"assetUnderManagementK":58335.38496,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-21T22:40:16.04"},{"idVl":83259423,"shareCode":"sh37435","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T22:35:25.837","netAssetValue":499.05,"assetUnderManagement":58703.43803,"shareNumber":117630.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.05,"assetUnderManagementK":58703.43803,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-22T22:40:03.153"},{"idVl":83279048,"shareCode":"sh37435","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T22:35:24.86","netAssetValue":494.12,"assetUnderManagement":58092.51543,"shareNumber":117566.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.12,"assetUnderManagementK":58092.51543,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-23T22:40:05.167"},{"idVl":83293227,"shareCode":"sh37435","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T22:35:23.347","netAssetValue":490.37,"assetUnderManagement":57647.73981,"shareNumber":117559.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.37,"assetUnderManagementK":57647.73981,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-26T22:40:05.26"},{"idVl":83307003,"shareCode":"sh37435","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T22:35:22.67","netAssetValue":495.51,"assetUnderManagement":58214.61661,"shareNumber":117483.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.51,"assetUnderManagementK":58214.61661,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-27T22:40:02.367"},{"idVl":83321663,"shareCode":"sh37435","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T22:35:20.133","netAssetValue":498.68,"assetUnderManagement":58586.78011,"shareNumber":117483.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.68,"assetUnderManagementK":58586.78011,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-28T22:40:07.09"},{"idVl":83336391,"shareCode":"sh37435","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T22:35:23.86","netAssetValue":498.79,"assetUnderManagement":58580.91354,"shareNumber":117443.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.79,"assetUnderManagementK":58580.91354,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-30T22:40:03.35"},{"idVl":83349946,"shareCode":"sh37435","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T22:35:26.18","netAssetValue":498.0,"assetUnderManagement":58513.75582,"shareNumber":117497.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.0,"assetUnderManagementK":58513.75582,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-02T22:40:03.977"},{"idVl":83369411,"shareCode":"sh37435","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T22:35:27.987","netAssetValue":497.95,"assetUnderManagement":58507.21046,"shareNumber":117494.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.95,"assetUnderManagementK":58507.21046,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-03T22:40:02.68"},{"idVl":83383634,"shareCode":"sh37435","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T22:35:31.197","netAssetValue":498.46,"assetUnderManagement":58576.3907,"shareNumber":117512.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.46,"assetUnderManagementK":58576.3907,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-04T22:40:02.663"},{"idVl":83397712,"shareCode":"sh37435","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T22:35:32.143","netAssetValue":501.5,"assetUnderManagement":58789.91361,"shareNumber":117227.989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.5,"assetUnderManagementK":58789.91361,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-05T22:40:02.777"},{"idVl":83411174,"shareCode":"sh37435","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T22:35:31.387","netAssetValue":503.58,"assetUnderManagement":59011.41713,"shareNumber":117182.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.58,"assetUnderManagementK":59011.41713,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-06T22:40:04.48"},{"idVl":83425483,"shareCode":"sh37435","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T22:40:23.977","netAssetValue":504.01,"assetUnderManagement":58975.47481,"shareNumber":117012.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.01,"assetUnderManagementK":58975.47481,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-10T22:45:02.24"},{"idVl":83440364,"shareCode":"sh37435","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T22:35:01.15","netAssetValue":503.9,"assetUnderManagement":58950.65927,"shareNumber":116987.512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.9,"assetUnderManagementK":58950.65927,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-11T22:40:25.943"},{"idVl":83454747,"shareCode":"sh37435","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T22:40:00.597","netAssetValue":504.12,"assetUnderManagement":58975.61746,"shareNumber":116985.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.12,"assetUnderManagementK":58975.61746,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-12T22:45:04.55"},{"idVl":83467972,"shareCode":"sh37435","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T22:35:13.6","netAssetValue":502.63,"assetUnderManagement":58763.28617,"shareNumber":116909.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.63,"assetUnderManagementK":58763.28617,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-13T22:40:17.007"},{"idVl":84431718,"shareCode":"sh37435","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T22:35:22.493","netAssetValue":487.79,"assetUnderManagement":53655.46529,"shareNumber":109995.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.79,"assetUnderManagementK":53655.46529,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T22:40:03.577"},{"idVl":84443832,"shareCode":"sh37435","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T22:35:26.29","netAssetValue":492.88,"assetUnderManagement":54178.42605,"shareNumber":109920.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.88,"assetUnderManagementK":54178.42605,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-19T22:40:02.507"},{"idVl":84458464,"shareCode":"sh37435","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T22:40:00.667","netAssetValue":490.3,"assetUnderManagement":53898.49553,"shareNumber":109929.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.3,"assetUnderManagementK":53898.49553,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-22T22:45:02.773"},{"idVl":84470226,"shareCode":"sh37435","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T22:35:24.46","netAssetValue":491.59,"assetUnderManagement":53970.73604,"shareNumber":109787.876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.59,"assetUnderManagementK":53970.73604,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-23T22:40:02.713"},{"idVl":84483297,"shareCode":"sh37435","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T22:35:25.56","netAssetValue":492.03,"assetUnderManagement":54031.97648,"shareNumber":109813.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.03,"assetUnderManagementK":54031.97648,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-24T22:40:02.88"},{"idVl":84496267,"shareCode":"sh37435","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T22:35:24.813","netAssetValue":489.73,"assetUnderManagement":53524.79551,"shareNumber":109292.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.73,"assetUnderManagementK":53524.79551,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-25T22:40:02.793"},{"idVl":84508648,"shareCode":"sh37435","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T22:35:22.69","netAssetValue":485.63,"assetUnderManagement":53061.00583,"shareNumber":109262.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.63,"assetUnderManagementK":53061.00583,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-26T22:40:07.02"},{"idVl":84521633,"shareCode":"sh37435","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T22:35:23.907","netAssetValue":484.84,"assetUnderManagement":52893.42997,"shareNumber":109093.162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.84,"assetUnderManagementK":52893.42997,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-29T22:40:03.663"},{"idVl":84529563,"shareCode":"sh37435","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T22:35:25.71","netAssetValue":487.17,"assetUnderManagement":52921.34011,"shareNumber":108628.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.17,"assetUnderManagementK":52921.34011,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-30T22:40:06.263"},{"idVl":84542999,"shareCode":"sh37435","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T22:35:26.167","netAssetValue":490.05,"assetUnderManagement":53219.9927,"shareNumber":108599.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.05,"assetUnderManagementK":53219.9927,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-01T22:40:03.87"},{"idVl":84562437,"shareCode":"sh37435","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T22:35:23.963","netAssetValue":492.42,"assetUnderManagement":53461.5548,"shareNumber":108568.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.42,"assetUnderManagementK":53461.5548,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-02T22:40:05.417"},{"idVl":84574810,"shareCode":"sh37435","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T22:35:24.91","netAssetValue":497.04,"assetUnderManagement":53946.74977,"shareNumber":108535.664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.04,"assetUnderManagementK":53946.74977,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-03T22:40:05.187"},{"idVl":84587874,"shareCode":"sh37435","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T22:35:22.677","netAssetValue":498.35,"assetUnderManagement":54131.0787,"shareNumber":108619.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.35,"assetUnderManagementK":54131.0787,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-06T22:40:03.803"},{"idVl":84600754,"shareCode":"sh37435","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T22:35:21.937","netAssetValue":499.4,"assetUnderManagement":54040.55997,"shareNumber":108210.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.4,"assetUnderManagementK":54040.55997,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-07T22:40:04.117"},{"idVl":84613720,"shareCode":"sh37435","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T22:35:21.847","netAssetValue":499.27,"assetUnderManagement":54025.53905,"shareNumber":108208.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.27,"assetUnderManagementK":54025.53905,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-08T22:40:03.327"},{"idVl":84627209,"shareCode":"sh37435","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T22:35:23.363","netAssetValue":501.61,"assetUnderManagement":54286.62142,"shareNumber":108222.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":501.61,"assetUnderManagementK":54286.62142,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-09T22:40:05.373"},{"idVl":83482376,"shareCode":"sh37435","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T22:35:22.227","netAssetValue":496.75,"assetUnderManagement":58002.40723,"shareNumber":116762.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.75,"assetUnderManagementK":58002.40723,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-16T22:40:03.1"},{"idVl":83496488,"shareCode":"sh37435","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T22:35:24.547","netAssetValue":499.71,"assetUnderManagement":58338.04353,"shareNumber":116742.827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.71,"assetUnderManagementK":58338.04353,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-17T22:40:02.783"},{"idVl":83511102,"shareCode":"sh37435","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T22:35:23.907","netAssetValue":495.76,"assetUnderManagement":57826.64505,"shareNumber":116641.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.76,"assetUnderManagementK":57826.64505,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-18T22:40:04.09"},{"idVl":83524926,"shareCode":"sh37435","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T22:35:23.513","netAssetValue":493.71,"assetUnderManagement":57574.96327,"shareNumber":116615.722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.71,"assetUnderManagementK":57574.96327,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-19T22:40:02.273"},{"idVl":83538160,"shareCode":"sh37435","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T22:35:21.237","netAssetValue":489.47,"assetUnderManagement":57070.86481,"shareNumber":116597.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.47,"assetUnderManagementK":57070.86481,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-20T22:40:04.403"},{"idVl":83553260,"shareCode":"sh37435","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T22:35:24.42","netAssetValue":491.24,"assetUnderManagement":57278.7874,"shareNumber":116598.331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.24,"assetUnderManagementK":57278.7874,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-23T22:40:03.15"},{"idVl":83567890,"shareCode":"sh37435","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T22:40:00.97","netAssetValue":490.42,"assetUnderManagement":57162.08364,"shareNumber":116557.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.42,"assetUnderManagementK":57162.08364,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-24T22:45:03.133"},{"idVl":83581137,"shareCode":"sh37435","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T22:35:21.947","netAssetValue":495.92,"assetUnderManagement":57799.16207,"shareNumber":116548.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.92,"assetUnderManagementK":57799.16207,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-25T22:40:02.457"},{"idVl":83594577,"shareCode":"sh37435","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T22:35:24.363","netAssetValue":494.06,"assetUnderManagement":57569.77035,"shareNumber":116522.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.06,"assetUnderManagementK":57569.77035,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-26T22:40:04.71"},{"idVl":83607951,"shareCode":"sh37435","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T22:35:22.57","netAssetValue":496.34,"assetUnderManagement":57809.56398,"shareNumber":116470.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.34,"assetUnderManagementK":57809.56398,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-27T22:40:05.207"},{"idVl":83621489,"shareCode":"sh37435","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T22:35:30.423","netAssetValue":500.31,"assetUnderManagement":58251.65205,"shareNumber":116430.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.31,"assetUnderManagementK":58251.65205,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-30T22:40:02.323"},{"idVl":83641472,"shareCode":"sh37435","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T22:40:00.703","netAssetValue":497.42,"assetUnderManagement":57886.59095,"shareNumber":116371.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.42,"assetUnderManagementK":57886.59095,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-01T22:45:04.697"},{"idVl":83657164,"shareCode":"sh37435","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T22:40:00.427","netAssetValue":494.47,"assetUnderManagement":57560.6208,"shareNumber":116406.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.47,"assetUnderManagementK":57560.6208,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-02T22:45:02.42"},{"idVl":83670715,"shareCode":"sh37435","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T22:35:23.41","netAssetValue":494.06,"assetUnderManagement":57492.79244,"shareNumber":116367.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.06,"assetUnderManagementK":57492.79244,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-03T22:40:04.487"},{"idVl":83685837,"shareCode":"sh37435","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T22:35:23.987","netAssetValue":496.52,"assetUnderManagement":57779.46645,"shareNumber":116367.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.52,"assetUnderManagementK":57779.46645,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-04T22:40:02.307"},{"idVl":83713394,"shareCode":"sh37435","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T22:35:16.6","netAssetValue":495.32,"assetUnderManagement":58296.64221,"shareNumber":117692.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.32,"assetUnderManagementK":58296.64221,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-07T22:40:07.83"},{"idVl":84211068,"shareCode":"sh37435","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T22:35:23.933","netAssetValue":498.03,"assetUnderManagement":55189.13637,"shareNumber":110814.042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.03,"assetUnderManagementK":55189.13637,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-26T22:40:08.877"},{"idVl":84224100,"shareCode":"sh37435","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T22:35:29.297","netAssetValue":494.8,"assetUnderManagement":54836.96869,"shareNumber":110825.043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.8,"assetUnderManagementK":54836.96869,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-27T22:40:06.533"},{"idVl":84236923,"shareCode":"sh37435","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T22:35:23.93","netAssetValue":491.88,"assetUnderManagement":54496.38575,"shareNumber":110790.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.88,"assetUnderManagementK":54496.38575,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-28T22:40:04.507"},{"idVl":84249426,"shareCode":"sh37435","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T22:35:24.113","netAssetValue":492.84,"assetUnderManagement":54594.19594,"shareNumber":110773.105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.84,"assetUnderManagementK":54594.19594,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-29T22:40:06.44"},{"idVl":84266662,"shareCode":"sh37435","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T22:35:22.197","netAssetValue":490.16,"assetUnderManagement":54292.09151,"shareNumber":110763.77,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.16,"assetUnderManagementK":54292.09151,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-01T22:40:03.58"},{"idVl":84278945,"shareCode":"sh37435","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T22:35:21.923","netAssetValue":492.47,"assetUnderManagement":54534.24461,"shareNumber":110735.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.47,"assetUnderManagementK":54534.24461,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-02T22:40:02.73"},{"idVl":84291736,"shareCode":"sh37435","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T22:35:22.92","netAssetValue":482.46,"assetUnderManagement":53443.12824,"shareNumber":110770.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.46,"assetUnderManagementK":53443.12824,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-03T22:40:03.14"},{"idVl":84304043,"shareCode":"sh37435","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T22:35:24.98","netAssetValue":485.17,"assetUnderManagement":53742.329,"shareNumber":110768.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.17,"assetUnderManagementK":53742.329,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-04T22:40:04.157"},{"idVl":84316432,"shareCode":"sh37435","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T22:35:24.743","netAssetValue":486.25,"assetUnderManagement":53846.82486,"shareNumber":110738.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.25,"assetUnderManagementK":53846.82486,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-05T22:40:02.723"},{"idVl":84329480,"shareCode":"sh37435","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T22:35:25.113","netAssetValue":487.85,"assetUnderManagement":54025.4408,"shareNumber":110741.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.85,"assetUnderManagementK":54025.4408,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-08T22:40:02.567"},{"idVl":84343604,"shareCode":"sh37435","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T22:40:00.267","netAssetValue":490.97,"assetUnderManagement":54302.13314,"shareNumber":110599.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.97,"assetUnderManagementK":54302.13314,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-09T22:45:03.523"},{"idVl":84355520,"shareCode":"sh37435","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T22:35:23.867","netAssetValue":490.29,"assetUnderManagement":54245.14996,"shareNumber":110636.878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.29,"assetUnderManagementK":54245.14996,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-10T22:40:03.817"},{"idVl":84368230,"shareCode":"sh37435","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T22:35:22.687","netAssetValue":491.0,"assetUnderManagement":54376.8004,"shareNumber":110746.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.0,"assetUnderManagementK":54376.8004,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-11T22:40:07.183"},{"idVl":84380291,"shareCode":"sh37435","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T22:35:25.25","netAssetValue":493.21,"assetUnderManagement":54591.16203,"shareNumber":110685.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.21,"assetUnderManagementK":54591.16203,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-12T22:40:03.757"},{"idVl":84393425,"shareCode":"sh37435","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T22:35:22.42","netAssetValue":492.79,"assetUnderManagement":54235.56075,"shareNumber":110057.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.79,"assetUnderManagementK":54235.56075,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-15T22:40:04.577"},{"idVl":84406148,"shareCode":"sh37435","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T22:35:21.65","netAssetValue":494.67,"assetUnderManagement":54430.54659,"shareNumber":110033.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.67,"assetUnderManagementK":54430.54659,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-16T22:40:02.693"},{"idVl":84419727,"shareCode":"sh37435","valuationDate":"2025-09-16","transmissionDate":"2025-09-18T10:30:32.97","netAssetValue":488.75,"assetUnderManagement":53764.8832,"shareNumber":110003.022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.75,"assetUnderManagementK":53764.8832,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T10:35:07.577"},{"idVl":81006327,"shareCode":"sh37435","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T22:35:07.867","netAssetValue":485.02,"assetUnderManagement":68707.85345,"shareNumber":141658.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.02,"assetUnderManagementK":68707.85345,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-12T22:40:04.757"},{"idVl":81018783,"shareCode":"sh37435","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T22:35:07.873","netAssetValue":490.48,"assetUnderManagement":69413.26264,"shareNumber":141519.668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.48,"assetUnderManagementK":69413.26264,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-13T22:40:04.323"},{"idVl":81031887,"shareCode":"sh37435","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T22:35:09.3","netAssetValue":495.04,"assetUnderManagement":70028.65386,"shareNumber":141459.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.04,"assetUnderManagementK":70028.65386,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-16T22:40:08.247"},{"idVl":81044691,"shareCode":"sh37435","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T22:35:07.617","netAssetValue":494.1,"assetUnderManagement":69818.75955,"shareNumber":141304.745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.1,"assetUnderManagementK":69818.75955,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-17T22:40:05.32"},{"idVl":81057658,"shareCode":"sh37435","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T22:35:07.697","netAssetValue":495.59,"assetUnderManagement":69991.84918,"shareNumber":141227.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.59,"assetUnderManagementK":69991.84918,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-18T22:40:04.543"},{"idVl":81070445,"shareCode":"sh37435","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T22:40:06.347","netAssetValue":489.74,"assetUnderManagement":69125.86079,"shareNumber":141145.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.74,"assetUnderManagementK":69125.86079,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-19T22:45:04.127"},{"idVl":81084166,"shareCode":"sh37435","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T22:35:06.98","netAssetValue":498.92,"assetUnderManagement":69686.67887,"shareNumber":139674.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.92,"assetUnderManagementK":69686.67887,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-20T22:40:06.053"},{"idVl":81097341,"shareCode":"sh37435","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T22:35:07.923","netAssetValue":492.83,"assetUnderManagement":68784.85946,"shareNumber":139570.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.83,"assetUnderManagementK":68784.85946,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-23T22:40:05.067"},{"idVl":81138197,"shareCode":"sh37435","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T22:35:08.71","netAssetValue":493.45,"assetUnderManagement":68806.12333,"shareNumber":139437.612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.45,"assetUnderManagementK":68806.12333,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-24T22:40:06.163"},{"idVl":81150801,"shareCode":"sh37435","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T22:35:07.873","netAssetValue":490.91,"assetUnderManagement":68438.60732,"shareNumber":139410.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.91,"assetUnderManagementK":68438.60732,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T19:01:05.827"},{"idVl":81159614,"shareCode":"sh37435","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T22:35:04.823","netAssetValue":493.13,"assetUnderManagement":68641.32579,"shareNumber":139194.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.13,"assetUnderManagementK":68641.32579,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T22:40:06.013"},{"idVl":81173440,"shareCode":"sh37435","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T22:35:08.623","netAssetValue":496.93,"assetUnderManagement":69119.61969,"shareNumber":139091.524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.93,"assetUnderManagementK":69119.61969,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-27T22:40:05.023"},{"idVl":81186668,"shareCode":"sh37435","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T22:35:07.99","netAssetValue":500.51,"assetUnderManagement":69529.09291,"shareNumber":138914.879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.51,"assetUnderManagementK":69529.09291,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-30T22:40:04.657"},{"idVl":81211262,"shareCode":"sh37435","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T22:35:04.533","netAssetValue":495.93,"assetUnderManagement":68878.57192,"shareNumber":138885.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.93,"assetUnderManagementK":68878.57192,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-01T22:40:04.697"},{"idVl":81224467,"shareCode":"sh37435","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T22:35:08.85","netAssetValue":492.99,"assetUnderManagement":68415.15054,"shareNumber":138773.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.99,"assetUnderManagementK":68415.15054,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-02T22:40:04.93"},{"idVl":81472793,"shareCode":"sh37435","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T22:35:04.783","netAssetValue":486.8,"assetUnderManagement":66577.00453,"shareNumber":136763.373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.8,"assetUnderManagementK":66577.00453,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-29T22:40:03.507"},{"idVl":81484018,"shareCode":"sh37435","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T22:35:04.803","netAssetValue":484.45,"assetUnderManagement":66249.52661,"shareNumber":136751.132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.45,"assetUnderManagementK":66249.52661,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-30T22:40:03.627"},{"idVl":81495368,"shareCode":"sh37435","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T22:35:06.76","netAssetValue":480.78,"assetUnderManagement":65717.86486,"shareNumber":136689.945,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.78,"assetUnderManagementK":65717.86486,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-31T22:40:03.1"},{"idVl":81507784,"shareCode":"sh37435","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T22:35:04.247","netAssetValue":472.87,"assetUnderManagement":64620.43099,"shareNumber":136654.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.87,"assetUnderManagementK":64620.43099,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-04T22:40:03.107"},{"idVl":81520546,"shareCode":"sh37435","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T22:35:04.873","netAssetValue":476.54,"assetUnderManagement":65063.61643,"shareNumber":136532.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.54,"assetUnderManagementK":65063.61643,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-05T22:40:03.573"},{"idVl":81532802,"shareCode":"sh37435","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T22:35:04.533","netAssetValue":478.76,"assetUnderManagement":65361.18425,"shareNumber":136520.004,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.76,"assetUnderManagementK":65361.18425,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-06T22:40:03.263"},{"idVl":81544845,"shareCode":"sh37435","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T22:35:04.97","netAssetValue":475.54,"assetUnderManagement":64892.45449,"shareNumber":136460.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.54,"assetUnderManagementK":64892.45449,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-07T22:40:03.507"},{"idVl":81556464,"shareCode":"sh37435","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T22:35:04.53","netAssetValue":478.94,"assetUnderManagement":65286.1035,"shareNumber":136313.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.94,"assetUnderManagementK":65286.1035,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-08T22:40:02.603"},{"idVl":81569129,"shareCode":"sh37435","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T22:35:04.683","netAssetValue":479.81,"assetUnderManagement":65396.28366,"shareNumber":136295.003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.81,"assetUnderManagementK":65396.28366,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-12T22:40:04.323"},{"idVl":81581005,"shareCode":"sh37435","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T22:35:04.897","netAssetValue":479.63,"assetUnderManagement":65368.88733,"shareNumber":136289.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.63,"assetUnderManagementK":65368.88733,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-13T22:40:03.907"},{"idVl":81593275,"shareCode":"sh37435","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T22:35:05.283","netAssetValue":477.79,"assetUnderManagement":64891.64561,"shareNumber":135815.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.79,"assetUnderManagementK":64891.64561,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-14T22:40:04.64"},{"idVl":81604935,"shareCode":"sh37435","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T22:35:05.407","netAssetValue":482.2,"assetUnderManagement":65351.17041,"shareNumber":135526.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.2,"assetUnderManagementK":65351.17041,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-15T22:40:05.223"},{"idVl":81618052,"shareCode":"sh37435","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T22:35:05.183","netAssetValue":476.29,"assetUnderManagement":77413.21077,"shareNumber":162532.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.29,"assetUnderManagementK":77413.21077,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-18T22:40:03.42"},{"idVl":81631086,"shareCode":"sh37435","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T22:35:07.447","netAssetValue":474.2,"assetUnderManagement":77152.33643,"shareNumber":162699.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":474.2,"assetUnderManagementK":77152.33643,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-19T22:40:04.123"},{"idVl":81643060,"shareCode":"sh37435","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T22:35:04.757","netAssetValue":468.3,"assetUnderManagement":76001.03502,"shareNumber":162289.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":468.3,"assetUnderManagementK":76001.03502,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-20T22:40:02.843"},{"idVl":81655624,"shareCode":"sh37435","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T22:35:04.863","netAssetValue":467.01,"assetUnderManagement":75767.89982,"shareNumber":162239.281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":467.01,"assetUnderManagementK":75767.89982,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-21T22:40:02.93"},{"idVl":81667092,"shareCode":"sh37435","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T22:35:06.997","netAssetValue":469.06,"assetUnderManagement":75954.32462,"shareNumber":161925.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.06,"assetUnderManagementK":75954.32462,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-22T22:40:03.997"},{"idVl":82320171,"shareCode":"sh37435","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T22:35:24.107","netAssetValue":504.65,"assetUnderManagement":84706.07056,"shareNumber":167850.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.65,"assetUnderManagementK":84706.07056,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-07T22:40:02.447"},{"idVl":82334200,"shareCode":"sh37435","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T22:40:00.913","netAssetValue":498.98,"assetUnderManagement":83799.52373,"shareNumber":167940.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":498.98,"assetUnderManagementK":83799.52373,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-10T22:45:04.133"},{"idVl":82346091,"shareCode":"sh37435","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T22:35:25.96","netAssetValue":502.08,"assetUnderManagement":84251.75487,"shareNumber":167804.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.08,"assetUnderManagementK":84251.75487,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-11T22:40:03.03"},{"idVl":82359023,"shareCode":"sh37435","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T22:35:23.807","netAssetValue":503.3,"assetUnderManagement":84447.14997,"shareNumber":167784.412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.3,"assetUnderManagementK":84447.14997,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-12T22:40:04.093"},{"idVl":82371528,"shareCode":"sh37435","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T22:35:22.217","netAssetValue":503.5,"assetUnderManagement":84496.67534,"shareNumber":167816.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.5,"assetUnderManagementK":84496.67534,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-13T22:40:01.973"},{"idVl":82383635,"shareCode":"sh37435","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T22:35:24.643","netAssetValue":513.89,"assetUnderManagement":86220.53319,"shareNumber":167778.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":513.89,"assetUnderManagementK":86220.53319,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-14T22:40:06.74"},{"idVl":82396786,"shareCode":"sh37435","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T22:35:24.413","netAssetValue":509.86,"assetUnderManagement":85484.70264,"shareNumber":167662.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":509.86,"assetUnderManagementK":85484.70264,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-17T22:40:03.567"},{"idVl":82408844,"shareCode":"sh37435","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T22:35:21.48","netAssetValue":510.46,"assetUnderManagement":85441.32596,"shareNumber":167379.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":510.46,"assetUnderManagementK":85441.32596,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-18T22:40:04.663"},{"idVl":82420780,"shareCode":"sh37435","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T22:35:22","netAssetValue":511.08,"assetUnderManagement":85610.75207,"shareNumber":167507.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":511.08,"assetUnderManagementK":85610.75207,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-19T22:40:02.897"},{"idVl":82433262,"shareCode":"sh37435","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T22:35:17.393","netAssetValue":504.17,"assetUnderManagement":84401.58022,"shareNumber":167403.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":504.17,"assetUnderManagementK":84401.58022,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-20T22:40:09.433"},{"idVl":82445316,"shareCode":"sh37435","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T22:35:24.667","netAssetValue":502.19,"assetUnderManagement":84036.83238,"shareNumber":167339.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.19,"assetUnderManagementK":84036.83238,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-21T22:40:04.22"},{"idVl":82458460,"shareCode":"sh37435","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T22:35:25.35","netAssetValue":503.36,"assetUnderManagement":84191.27537,"shareNumber":167257.757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.36,"assetUnderManagementK":84191.27537,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-24T22:40:03.68"},{"idVl":82471397,"shareCode":"sh37435","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T22:35:12.847","netAssetValue":500.89,"assetUnderManagement":83729.92336,"shareNumber":167160.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":500.89,"assetUnderManagementK":83729.92336,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-25T22:40:17.593"},{"idVl":82483455,"shareCode":"sh37435","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T22:35:42.783","netAssetValue":497.93,"assetUnderManagement":83267.77469,"shareNumber":167226.487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.93,"assetUnderManagementK":83267.77469,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-26T22:40:02.2"},{"idVl":82495748,"shareCode":"sh37435","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T22:35:41.997","netAssetValue":502.59,"assetUnderManagement":83969.54694,"shareNumber":167070.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.59,"assetUnderManagementK":83969.54694,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-27T22:40:02.073"},{"idVl":82507893,"shareCode":"sh37435","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T22:35:22.983","netAssetValue":496.77,"assetUnderManagement":82934.50909,"shareNumber":166944.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.77,"assetUnderManagementK":82934.50909,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-28T22:40:07"},{"idVl":82520659,"shareCode":"sh37435","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T22:35:26.683","netAssetValue":495.4,"assetUnderManagement":82663.59763,"shareNumber":166860.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.4,"assetUnderManagementK":82663.59763,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-03T22:40:05.99"},{"idVl":80773104,"shareCode":"sh37435","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T22:35:04.267","netAssetValue":479.65,"assetUnderManagement":68038.89941,"shareNumber":141849.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.65,"assetUnderManagementK":68038.89941,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-19T22:40:05.593"},{"idVl":80785353,"shareCode":"sh37435","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T22:35:06.42","netAssetValue":482.58,"assetUnderManagement":68444.88744,"shareNumber":141828.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.58,"assetUnderManagementK":68444.88744,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-20T22:40:04.487"},{"idVl":80809994,"shareCode":"sh37435","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T22:35:07.677","netAssetValue":483.18,"assetUnderManagement":68573.8774,"shareNumber":141920.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.18,"assetUnderManagementK":68573.8774,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-22T22:40:04.16"},{"idVl":80822134,"shareCode":"sh37435","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T22:35:06.493","netAssetValue":484.96,"assetUnderManagement":68819.67887,"shareNumber":141907.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.96,"assetUnderManagementK":68819.67887,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-23T22:40:05.04"},{"idVl":80834697,"shareCode":"sh37435","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T22:35:07.76","netAssetValue":489.11,"assetUnderManagement":69407.56791,"shareNumber":141904.703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.11,"assetUnderManagementK":69407.56791,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-26T22:40:04.757"},{"idVl":80847351,"shareCode":"sh37435","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T22:35:07.37","netAssetValue":488.14,"assetUnderManagement":69259.85959,"shareNumber":141882.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.14,"assetUnderManagementK":69259.85959,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-27T22:40:04.447"},{"idVl":80860320,"shareCode":"sh37435","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T22:35:06.607","netAssetValue":489.15,"assetUnderManagement":69455.56335,"shareNumber":141990.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.15,"assetUnderManagementK":69455.56335,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-28T22:40:04.783"},{"idVl":80867233,"shareCode":"sh37435","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T22:35:07.847","netAssetValue":492.32,"assetUnderManagement":69902.24803,"shareNumber":141984.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.32,"assetUnderManagementK":69902.24803,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-29T22:40:04.737"},{"idVl":80891241,"shareCode":"sh37435","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T22:35:07.297","netAssetValue":496.04,"assetUnderManagement":70427.32166,"shareNumber":141977.341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.04,"assetUnderManagementK":70427.32166,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-30T22:40:03.673"},{"idVl":80904767,"shareCode":"sh37435","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T22:35:09.367","netAssetValue":497.48,"assetUnderManagement":70626.19748,"shareNumber":141966.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":497.48,"assetUnderManagementK":70626.19748,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-02T22:40:12.78"},{"idVl":80916813,"shareCode":"sh37435","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T22:35:07.33","netAssetValue":495.49,"assetUnderManagement":70223.61443,"shareNumber":141724.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":495.49,"assetUnderManagementK":70223.61443,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-03T22:40:03.493"},{"idVl":80929569,"shareCode":"sh37435","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T22:35:07.957","netAssetValue":492.6,"assetUnderManagement":69811.15364,"shareNumber":141718.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.6,"assetUnderManagementK":69811.15364,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-04T22:40:05.07"},{"idVl":80942285,"shareCode":"sh37435","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T22:35:07.663","netAssetValue":488.75,"assetUnderManagement":69232.84232,"shareNumber":141650.625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.75,"assetUnderManagementK":69232.84232,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-05T22:40:03.49"},{"idVl":80954860,"shareCode":"sh37435","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T22:35:04.333","netAssetValue":486.1,"assetUnderManagement":68803.86677,"shareNumber":141542.565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.1,"assetUnderManagementK":68803.86677,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-06T22:40:04.033"},{"idVl":80967727,"shareCode":"sh37435","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T22:35:07.97","netAssetValue":480.6,"assetUnderManagement":68015.26628,"shareNumber":141521.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.6,"assetUnderManagementK":68015.26628,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-09T22:40:04.1"},{"idVl":80980662,"shareCode":"sh37435","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T22:35:04.417","netAssetValue":487.16,"assetUnderManagement":68919.20568,"shareNumber":141469.105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.16,"assetUnderManagementK":68919.20568,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-10T22:40:05.04"},{"idVl":80993344,"shareCode":"sh37435","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T22:35:06.927","netAssetValue":487.78,"assetUnderManagement":69020.45504,"shareNumber":141499.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.78,"assetUnderManagementK":69020.45504,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-11T22:40:04.44"},{"idVl":81679447,"shareCode":"sh37435","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T22:35:05.423","netAssetValue":477.45,"assetUnderManagement":77266.7049,"shareNumber":161830.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.45,"assetUnderManagementK":77266.7049,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-25T22:40:03.32"},{"idVl":81691585,"shareCode":"sh37435","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T22:35:04.967","netAssetValue":479.99,"assetUnderManagement":77655.69272,"shareNumber":161782.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.99,"assetUnderManagementK":77655.69272,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-26T22:40:07.383"},{"idVl":81703710,"shareCode":"sh37435","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T22:35:07.227","netAssetValue":476.85,"assetUnderManagement":80273.2902,"shareNumber":168339.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.85,"assetUnderManagementK":80273.2902,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-27T22:40:02.9"},{"idVl":81715313,"shareCode":"sh37435","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T22:35:04.72","netAssetValue":475.42,"assetUnderManagement":80015.57426,"shareNumber":168304.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.42,"assetUnderManagementK":80015.57426,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-28T22:40:03.05"},{"idVl":81726713,"shareCode":"sh37435","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T22:35:06.66","netAssetValue":475.67,"assetUnderManagement":80053.91737,"shareNumber":168294.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.67,"assetUnderManagementK":80053.91737,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-29T22:40:05.63"},{"idVl":81738813,"shareCode":"sh37435","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T22:35:04.977","netAssetValue":476.88,"assetUnderManagement":80208.85413,"shareNumber":168193.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.88,"assetUnderManagementK":80208.85413,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-02T22:40:03.563"},{"idVl":81751074,"shareCode":"sh37435","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T22:35:06.84","netAssetValue":478.04,"assetUnderManagement":80236.05711,"shareNumber":167841.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.04,"assetUnderManagementK":80236.05711,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-03T22:40:04.153"},{"idVl":81763270,"shareCode":"sh37435","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T22:35:05.943","netAssetValue":479.43,"assetUnderManagement":80450.56609,"shareNumber":167803.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.43,"assetUnderManagementK":80450.56609,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-04T22:40:02.817"},{"idVl":81777134,"shareCode":"sh37435","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T22:35:05.807","netAssetValue":484.28,"assetUnderManagement":81092.50077,"shareNumber":167447.04,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.28,"assetUnderManagementK":81092.50077,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-05T22:40:02.637"},{"idVl":81789079,"shareCode":"sh37435","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T22:35:07.467","netAssetValue":483.09,"assetUnderManagement":80762.45841,"shareNumber":167178.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.09,"assetUnderManagementK":80762.45841,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-06T22:40:08.357"},{"idVl":81801337,"shareCode":"sh37435","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T22:35:06.84","netAssetValue":485.73,"assetUnderManagement":81173.72865,"shareNumber":167115.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.73,"assetUnderManagementK":81173.72865,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-09T22:40:04.437"},{"idVl":81819186,"shareCode":"sh37435","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:01.993","netAssetValue":485.28,"assetUnderManagement":81057.29477,"shareNumber":167029.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.28,"assetUnderManagementK":81057.29477,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T08:12:05.373"},{"idVl":81830846,"shareCode":"sh37435","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T22:35:31.207","netAssetValue":483.56,"assetUnderManagement":80743.17812,"shareNumber":166976.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.56,"assetUnderManagementK":80743.17812,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T22:40:02.33"},{"idVl":81842799,"shareCode":"sh37435","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T22:35:36.503","netAssetValue":485.77,"assetUnderManagement":81099.82886,"shareNumber":166950.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.77,"assetUnderManagementK":81099.82886,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-12T22:40:03.233"},{"idVl":81854247,"shareCode":"sh37435","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T22:35:41.737","netAssetValue":482.47,"assetUnderManagement":80476.86592,"shareNumber":166801.09,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.47,"assetUnderManagementK":80476.86592,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-13T22:40:01.707"},{"idVl":81866802,"shareCode":"sh37435","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T22:35:25.963","netAssetValue":479.51,"assetUnderManagement":79934.00726,"shareNumber":166696.784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":479.51,"assetUnderManagementK":79934.00726,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-16T22:40:03.943"},{"idVl":81878585,"shareCode":"sh37435","valuationDate":"2024-12-16","transmissionDate":"2024-12-18T00:45:23.753","netAssetValue":480.47,"assetUnderManagement":80169.41329,"shareNumber":166853.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.47,"assetUnderManagementK":80169.41329,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-18T00:50:02.86"},{"idVl":82108575,"shareCode":"sh37435","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T22:35:22.403","netAssetValue":464.42,"assetUnderManagement":77305.09293,"shareNumber":166451.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":464.42,"assetUnderManagementK":77305.09293,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-15T22:40:03.49"},{"idVl":82121184,"shareCode":"sh37435","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T22:35:25.387","netAssetValue":473.57,"assetUnderManagement":78819.98841,"shareNumber":166436.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.57,"assetUnderManagementK":78819.98841,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-16T22:40:03.08"},{"idVl":82133154,"shareCode":"sh37435","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T22:35:18.857","netAssetValue":478.6,"assetUnderManagement":79629.19488,"shareNumber":166377.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.6,"assetUnderManagementK":79629.19488,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-17T22:40:04.977"},{"idVl":82145816,"shareCode":"sh37435","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T22:35:23.207","netAssetValue":484.71,"assetUnderManagement":80610.08585,"shareNumber":166302.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.71,"assetUnderManagementK":80610.08585,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-20T22:40:01.84"},{"idVl":82157774,"shareCode":"sh37435","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T22:35:19.48","netAssetValue":485.62,"assetUnderManagement":80650.75683,"shareNumber":166074.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.62,"assetUnderManagementK":80650.75683,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-21T22:40:04.887"},{"idVl":82170329,"shareCode":"sh37435","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T22:35:23.52","netAssetValue":489.25,"assetUnderManagement":80963.29386,"shareNumber":165482.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.25,"assetUnderManagementK":80963.29386,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-22T22:40:04.37"},{"idVl":82183035,"shareCode":"sh37435","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T22:35:28.54","netAssetValue":493.8,"assetUnderManagement":81672.49503,"shareNumber":165393.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.8,"assetUnderManagementK":81672.49503,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-23T22:40:01.997"},{"idVl":82195096,"shareCode":"sh37435","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T22:35:20.903","netAssetValue":494.57,"assetUnderManagement":81774.23568,"shareNumber":165340.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":494.57,"assetUnderManagementK":81774.23568,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-24T22:40:03.697"},{"idVl":82208628,"shareCode":"sh37435","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T22:40:02.347","netAssetValue":493.97,"assetUnderManagement":81622.05862,"shareNumber":165234.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":493.97,"assetUnderManagementK":81622.05862,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-27T22:45:02.997"},{"idVl":82219817,"shareCode":"sh37435","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T22:35:23.66","netAssetValue":492.93,"assetUnderManagement":83086.22649,"shareNumber":168552.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.93,"assetUnderManagementK":83086.22649,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-28T22:40:03.74"},{"idVl":82232139,"shareCode":"sh37435","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T22:35:26.35","netAssetValue":496.62,"assetUnderManagement":83691.44976,"shareNumber":168520.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.62,"assetUnderManagementK":83691.44976,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-29T22:40:03.07"},{"idVl":82244567,"shareCode":"sh37435","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T22:35:26.477","netAssetValue":496.71,"assetUnderManagement":83677.34556,"shareNumber":168463.008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":496.71,"assetUnderManagementK":83677.34556,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-30T22:40:02.837"},{"idVl":82257079,"shareCode":"sh37435","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T22:36:10.41","netAssetValue":502.05,"assetUnderManagement":84459.46589,"shareNumber":168228.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":502.05,"assetUnderManagementK":84459.46589,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-31T22:40:02.42"},{"idVl":82269798,"shareCode":"sh37435","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T22:35:20.527","netAssetValue":503.63,"assetUnderManagement":84757.33959,"shareNumber":168289.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":503.63,"assetUnderManagementK":84757.33959,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-03T22:40:06.183"},{"idVl":82282222,"shareCode":"sh37435","valuationDate":"2025-02-03","transmissionDate":"2025-02-05T00:25:11.673","netAssetValue":499.77,"assetUnderManagement":84047.17131,"shareNumber":168169.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.77,"assetUnderManagementK":84047.17131,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T00:30:11.257"},{"idVl":82296684,"shareCode":"sh37435","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T22:40:00.243","netAssetValue":499.09,"assetUnderManagement":83952.94716,"shareNumber":168211.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.09,"assetUnderManagementK":83952.94716,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T22:45:03.287"},{"idVl":82307628,"shareCode":"sh37435","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T22:35:24.663","netAssetValue":499.14,"assetUnderManagement":83907.83983,"shareNumber":168101.568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":499.14,"assetUnderManagementK":83907.83983,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-06T22:40:05.67"},{"idVl":81237030,"shareCode":"sh37435","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T22:35:07.833","netAssetValue":492.74,"assetUnderManagement":68356.02255,"shareNumber":138723.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":492.74,"assetUnderManagementK":68356.02255,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-03T22:40:03.89"},{"idVl":81249144,"shareCode":"sh37435","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T22:35:04.447","netAssetValue":485.4,"assetUnderManagement":67099.1467,"shareNumber":138234.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.4,"assetUnderManagementK":67099.1467,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-04T22:40:04.303"},{"idVl":81268129,"shareCode":"sh37435","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T22:35:07.69","netAssetValue":486.98,"assetUnderManagement":67214.24548,"shareNumber":138020.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.98,"assetUnderManagementK":67214.24548,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-07T22:40:04.647"},{"idVl":81281048,"shareCode":"sh37435","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T22:35:08.417","netAssetValue":485.75,"assetUnderManagement":67034.70344,"shareNumber":138002.412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.75,"assetUnderManagementK":67034.70344,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-08T22:40:05.23"},{"idVl":81293993,"shareCode":"sh37435","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T22:40:08.56","netAssetValue":486.18,"assetUnderManagement":67080.98881,"shareNumber":137973.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.18,"assetUnderManagementK":67080.98881,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-09T22:45:04.937"},{"idVl":81306761,"shareCode":"sh37435","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T22:35:07.957","netAssetValue":488.26,"assetUnderManagement":67316.03258,"shareNumber":137867.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.26,"assetUnderManagementK":67316.03258,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-10T22:40:04.12"},{"idVl":81319474,"shareCode":"sh37435","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T22:35:07.867","netAssetValue":483.37,"assetUnderManagement":66609.78813,"shareNumber":137800.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.37,"assetUnderManagementK":66609.78813,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-11T22:40:03.62"},{"idVl":81332711,"shareCode":"sh37435","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T22:35:08.1","netAssetValue":487.31,"assetUnderManagement":67139.29755,"shareNumber":137773.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.31,"assetUnderManagementK":67139.29755,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-14T22:40:03.097"},{"idVl":81345534,"shareCode":"sh37435","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T22:35:08.453","netAssetValue":489.82,"assetUnderManagement":67456.72461,"shareNumber":137717.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":489.82,"assetUnderManagementK":67456.72461,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-15T22:40:03.877"},{"idVl":81358289,"shareCode":"sh37435","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T22:35:08.507","netAssetValue":488.78,"assetUnderManagement":67184.96776,"shareNumber":137453.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":488.78,"assetUnderManagementK":67184.96776,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-16T22:40:03.793"},{"idVl":81370802,"shareCode":"sh37435","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T22:35:08.153","netAssetValue":487.2,"assetUnderManagement":66839.35546,"shareNumber":137190.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.2,"assetUnderManagementK":66839.35546,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-17T22:40:03.383"},{"idVl":81383284,"shareCode":"sh37435","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T22:35:08.517","netAssetValue":490.85,"assetUnderManagement":67199.15682,"shareNumber":136902.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.85,"assetUnderManagementK":67199.15682,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-18T22:40:03.02"},{"idVl":81396518,"shareCode":"sh37435","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T22:35:08.19","netAssetValue":490.41,"assetUnderManagement":67078.02706,"shareNumber":136778.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":490.41,"assetUnderManagementK":67078.02706,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-21T22:40:03.063"},{"idVl":81409141,"shareCode":"sh37435","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T22:35:08.213","netAssetValue":487.07,"assetUnderManagement":66526.27098,"shareNumber":136583.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.07,"assetUnderManagementK":66526.27098,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-22T22:40:02.603"},{"idVl":81422042,"shareCode":"sh37435","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T22:35:08.407","netAssetValue":484.23,"assetUnderManagement":66425.38712,"shareNumber":137174.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":484.23,"assetUnderManagementK":66425.38712,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-23T22:40:03.883"},{"idVl":81434400,"shareCode":"sh37435","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T22:35:05.103","netAssetValue":483.47,"assetUnderManagement":66202.16334,"shareNumber":136931.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.47,"assetUnderManagementK":66202.16334,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-24T22:40:03.993"},{"idVl":81447152,"shareCode":"sh37435","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T22:35:04.29","netAssetValue":482.27,"assetUnderManagement":65998.66969,"shareNumber":136847.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.27,"assetUnderManagementK":65998.66969,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-25T22:40:02.56"},{"idVl":81459809,"shareCode":"sh37435","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T22:35:04.62","netAssetValue":482.73,"assetUnderManagement":66042.19551,"shareNumber":136808.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.73,"assetUnderManagementK":66042.19551,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-28T22:40:03.143"},{"idVl":81890609,"shareCode":"sh37435","valuationDate":"2024-12-17","transmissionDate":"2024-12-19T00:15:08.593","netAssetValue":478.46,"assetUnderManagement":79852.25591,"shareNumber":166892.033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.46,"assetUnderManagementK":79852.25591,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T00:20:03.073"},{"idVl":81902891,"shareCode":"sh37435","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T22:35:23.123","netAssetValue":480.43,"assetUnderManagement":80044.78572,"shareNumber":166609.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":480.43,"assetUnderManagementK":80044.78572,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T22:40:03.823"},{"idVl":81917614,"shareCode":"sh37435","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T22:35:23.433","netAssetValue":471.82,"assetUnderManagement":78612.04304,"shareNumber":166612.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.82,"assetUnderManagementK":78612.04304,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-20T22:40:02.5"},{"idVl":81931234,"shareCode":"sh37435","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T22:40:00.263","netAssetValue":473.64,"assetUnderManagement":78913.15771,"shareNumber":166607.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.64,"assetUnderManagementK":78913.15771,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-23T22:45:03.193"},{"idVl":81941724,"shareCode":"sh37435","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T22:35:20.793","netAssetValue":472.59,"assetUnderManagement":78698.00573,"shareNumber":166524.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.59,"assetUnderManagementK":78698.00573,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-24T22:40:04.78"},{"idVl":81954256,"shareCode":"sh37435","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T22:35:19.217","netAssetValue":473.81,"assetUnderManagement":78909.58857,"shareNumber":166539.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.81,"assetUnderManagementK":78909.58857,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-27T22:40:03.147"},{"idVl":81966628,"shareCode":"sh37435","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T22:35:23.257","netAssetValue":476.44,"assetUnderManagement":79341.09013,"shareNumber":166527.027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":476.44,"assetUnderManagementK":79341.09013,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-30T22:40:04.057"},{"idVl":81978782,"shareCode":"sh37435","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T22:35:22.357","netAssetValue":473.11,"assetUnderManagement":78775.1316,"shareNumber":166502.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.11,"assetUnderManagementK":78775.1316,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-31T22:40:03.88"},{"idVl":81984677,"shareCode":"sh37435","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T22:35:23.21","netAssetValue":475.07,"assetUnderManagement":79098.1971,"shareNumber":166495.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.07,"assetUnderManagementK":79098.1971,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-02T22:40:02.323"},{"idVl":81991402,"shareCode":"sh37435","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T22:35:23.637","netAssetValue":478.1,"assetUnderManagement":79590.68479,"shareNumber":166469.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.1,"assetUnderManagementK":79590.68479,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-03T22:40:01.877"},{"idVl":81998577,"shareCode":"sh37435","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T22:35:13.28","netAssetValue":474.3,"assetUnderManagement":78949.21321,"shareNumber":166450.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":474.3,"assetUnderManagementK":78949.21321,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-06T22:40:21.683"},{"idVl":82004042,"shareCode":"sh37435","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T22:35:29.787","netAssetValue":477.88,"assetUnderManagement":79590.16862,"shareNumber":166546.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.88,"assetUnderManagementK":79590.16862,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-07T22:40:02.99"},{"idVl":82010562,"shareCode":"sh37435","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T22:35:27.473","netAssetValue":477.36,"assetUnderManagement":79522.81286,"shareNumber":166588.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":477.36,"assetUnderManagementK":79522.81286,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-08T22:40:01.833"},{"idVl":82060128,"shareCode":"sh37435","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T22:35:23.18","netAssetValue":472.57,"assetUnderManagement":78715.4585,"shareNumber":166567.446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":472.57,"assetUnderManagementK":78715.4585,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-09T22:40:02.793"},{"idVl":82071631,"shareCode":"sh37435","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T22:35:23.89","netAssetValue":473.55,"assetUnderManagement":78869.973,"shareNumber":166548.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.55,"assetUnderManagementK":78869.973,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-10T22:40:03.827"},{"idVl":82083941,"shareCode":"sh37435","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T22:35:23.943","netAssetValue":469.57,"assetUnderManagement":78206.88557,"shareNumber":166547.642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":469.57,"assetUnderManagementK":78206.88557,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-13T22:40:02.81"},{"idVl":82095971,"shareCode":"sh37435","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T22:35:30.793","netAssetValue":465.19,"assetUnderManagement":77464.81851,"shareNumber":166520.916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":465.19,"assetUnderManagementK":77464.81851,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-14T22:40:01.847"},{"idVl":80536019,"shareCode":"sh37435","valuationDate":"2024-07-19","transmissionDate":"2024-07-23T10:05:04.563","netAssetValue":486.48,"assetUnderManagement":68580.62644,"shareNumber":140972.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":486.48,"assetUnderManagementK":68580.62644,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-23T10:10:04.067"},{"idVl":80548145,"shareCode":"sh37435","valuationDate":"2024-07-22","transmissionDate":"2024-07-24T00:00:08.26","netAssetValue":491.01,"assetUnderManagement":69183.56503,"shareNumber":140900.031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.01,"assetUnderManagementK":69183.56503,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T00:05:05.1"},{"idVl":80560398,"shareCode":"sh37435","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T22:35:07.393","netAssetValue":491.41,"assetUnderManagement":68612.10598,"shareNumber":139620.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":491.41,"assetUnderManagementK":68612.10598,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T22:40:03"},{"idVl":80572334,"shareCode":"sh37435","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T22:35:07.707","netAssetValue":485.73,"assetUnderManagement":67766.26962,"shareNumber":139513.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":485.73,"assetUnderManagementK":67766.26962,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-25T22:40:04.287"},{"idVl":80584472,"shareCode":"sh37435","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T22:35:07.633","netAssetValue":478.55,"assetUnderManagement":66766.85552,"shareNumber":139519.008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":478.55,"assetUnderManagementK":66766.85552,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-26T22:40:04.38"},{"idVl":80597095,"shareCode":"sh37435","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T22:35:07.917","netAssetValue":483.59,"assetUnderManagement":67429.49041,"shareNumber":139435.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":483.59,"assetUnderManagementK":67429.49041,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-29T22:40:04.607"},{"idVl":80609514,"shareCode":"sh37435","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T22:35:07.59","netAssetValue":481.92,"assetUnderManagement":68436.36975,"shareNumber":142005.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.92,"assetUnderManagementK":68436.36975,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-30T22:40:03.803"},{"idVl":80621960,"shareCode":"sh37435","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T22:35:07.563","netAssetValue":482.19,"assetUnderManagement":68358.46224,"shareNumber":141765.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":482.19,"assetUnderManagementK":68358.46224,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-31T22:40:04.057"},{"idVl":80634345,"shareCode":"sh37435","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T22:35:07.683","netAssetValue":487.59,"assetUnderManagement":69131.63275,"shareNumber":141779.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":487.59,"assetUnderManagementK":69131.63275,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-01T22:40:03.84"},{"idVl":80646592,"shareCode":"sh37435","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T22:35:08.567","netAssetValue":481.32,"assetUnderManagement":68221.8619,"shareNumber":141738.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":481.32,"assetUnderManagementK":68221.8619,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-02T22:40:03.537"},{"idVl":80659194,"shareCode":"sh37435","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T22:35:07.85","netAssetValue":468.91,"assetUnderManagement":66440.16615,"shareNumber":141687.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":468.91,"assetUnderManagementK":66440.16615,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-05T22:40:04.65"},{"idVl":80671718,"shareCode":"sh37435","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T22:35:08.26","netAssetValue":462.35,"assetUnderManagement":65508.28649,"shareNumber":141682.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":462.35,"assetUnderManagementK":65508.28649,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-06T22:40:04.817"},{"idVl":80684362,"shareCode":"sh37435","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T22:35:05.58","netAssetValue":464.01,"assetUnderManagement":65763.1779,"shareNumber":141725.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":464.01,"assetUnderManagementK":65763.1779,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-07T22:40:04.803"},{"idVl":80696558,"shareCode":"sh37435","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T22:35:07.947","netAssetValue":470.77,"assetUnderManagement":66779.95689,"shareNumber":141852.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.77,"assetUnderManagementK":66779.95689,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-08T22:40:04.383"},{"idVl":80708822,"shareCode":"sh37435","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T22:35:08.407","netAssetValue":468.13,"assetUnderManagement":66401.64404,"shareNumber":141841.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":468.13,"assetUnderManagementK":66401.64404,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-09T22:40:04.413"},{"idVl":80721371,"shareCode":"sh37435","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T22:35:08.297","netAssetValue":470.29,"assetUnderManagement":66707.55721,"shareNumber":141841.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":470.29,"assetUnderManagementK":66707.55721,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-12T22:40:05.29"},{"idVl":80733798,"shareCode":"sh37435","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T22:35:08.577","netAssetValue":471.34,"assetUnderManagement":66845.51572,"shareNumber":141818.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":471.34,"assetUnderManagementK":66845.51572,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-13T22:40:03.497"},{"idVl":80746245,"shareCode":"sh37435","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T22:35:07.737","netAssetValue":473.17,"assetUnderManagement":67119.02692,"shareNumber":141847.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":473.17,"assetUnderManagementK":67119.02692,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-14T22:40:03.403"},{"idVl":80760461,"shareCode":"sh37435","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T22:35:06.917","netAssetValue":475.15,"assetUnderManagement":67390.64941,"shareNumber":141829.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":475.15,"assetUnderManagementK":67390.64941,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-16T22:40:03.603"},{"idVl":86793755,"shareCode":"sh37435","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T22:35:26.107","netAssetValue":526.08,"assetUnderManagement":22688.08895,"shareNumber":43126.403,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":526.08,"assetUnderManagementK":22688.08895,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-18T22:40:04.62"},{"idVl":86808096,"shareCode":"sh37435","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T22:35:29.667","netAssetValue":527.36,"assetUnderManagement":22745.89935,"shareNumber":43130.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":527.36,"assetUnderManagementK":22745.89935,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-19T22:40:09.3"},{"idVl":86822500,"shareCode":"sh37435","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T22:35:33.773","netAssetValue":526.71,"assetUnderManagement":22710.20889,"shareNumber":43116.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":526.71,"assetUnderManagementK":22710.20889,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-20T22:40:04.467"},{"idVl":86836825,"shareCode":"sh37435","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T22:35:25.987","netAssetValue":536.2,"assetUnderManagement":23114.54486,"shareNumber":43107.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.2,"assetUnderManagementK":23114.54486,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-21T22:40:04.437"},{"idVl":86851424,"shareCode":"sh37435","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T22:40:18.827","netAssetValue":538.32,"assetUnderManagement":23215.66712,"shareNumber":43125.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.32,"assetUnderManagementK":23215.66712,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-22T22:45:05.243"},{"idVl":86860963,"shareCode":"sh37435","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T22:40:00.49","netAssetValue":543.34,"assetUnderManagement":23429.59297,"shareNumber":43121.282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.34,"assetUnderManagementK":23429.59297,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-26T22:45:05.257"},{"idVl":86873766,"shareCode":"sh37435","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T22:35:24.427","netAssetValue":546.89,"assetUnderManagement":23160.12523,"shareNumber":42348.042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.89,"assetUnderManagementK":23160.12523,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-27T22:40:06.72"},{"idVl":86888542,"shareCode":"sh37435","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T22:35:23.627","netAssetValue":545.62,"assetUnderManagement":23039.29194,"shareNumber":42225.329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.62,"assetUnderManagementK":23039.29194,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-28T22:40:08.61"},{"idVl":86902106,"shareCode":"sh37435","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T22:35:24.677","netAssetValue":543.74,"assetUnderManagement":22961.56558,"shareNumber":42228.574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.74,"assetUnderManagementK":22961.56558,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-29T22:40:05.797"},{"idVl":86923601,"shareCode":"sh37435","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T22:35:26.897","netAssetValue":545.74,"assetUnderManagement":23051.49806,"shareNumber":42238.63,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.74,"assetUnderManagementK":23051.49806,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-01T22:40:09.343"},{"idVl":86937618,"shareCode":"sh37435","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T22:35:29.613","netAssetValue":538.94,"assetUnderManagement":22755.60714,"shareNumber":42222.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.94,"assetUnderManagementK":22755.60714,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-02T22:40:05.27"},{"idVl":86953585,"shareCode":"sh37435","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T22:40:00.88","netAssetValue":542.74,"assetUnderManagement":22922.69377,"shareNumber":42235.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.74,"assetUnderManagementK":22922.69377,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-03T22:45:05.477"},{"idVl":86966898,"shareCode":"sh37435","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T22:35:31.113","netAssetValue":540.23,"assetUnderManagement":22816.71551,"shareNumber":42234.642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.23,"assetUnderManagementK":22816.71551,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-04T22:40:05.267"},{"idVl":86980827,"shareCode":"sh37435","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T22:35:16.487","netAssetValue":542.17,"assetUnderManagement":22894.3788,"shareNumber":42227.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.17,"assetUnderManagementK":22894.3788,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-05T22:40:12.74"},{"idVl":86995092,"shareCode":"sh37435","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T22:35:24.36","netAssetValue":539.24,"assetUnderManagement":22770.02438,"shareNumber":42225.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.24,"assetUnderManagementK":22770.02438,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-08T22:40:09.41"},{"idVl":87009075,"shareCode":"sh37435","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T22:35:28.14","netAssetValue":539.98,"assetUnderManagement":22771.74995,"shareNumber":42171.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.98,"assetUnderManagementK":22771.74995,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-09T22:40:09.573"},{"idVl":87024222,"shareCode":"sh37435","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T22:35:25.98","netAssetValue":539.23,"assetUnderManagement":22727.76565,"shareNumber":42148.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.23,"assetUnderManagementK":22727.76565,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-10T22:40:09.167"},{"idVl":87037971,"shareCode":"sh37435","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T22:35:23.79","netAssetValue":537.26,"assetUnderManagement":22643.31246,"shareNumber":42145.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.26,"assetUnderManagementK":22643.31246,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-11T22:40:05.633"},{"idVl":87050229,"shareCode":"sh37435","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T10:45:31.903","netAssetValue":549.46,"assetUnderManagement":23099.11363,"shareNumber":42039.17,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.46,"assetUnderManagementK":23099.11363,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T10:50:19.973"},{"idVl":87058379,"shareCode":"sh37435","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:11.62","netAssetValue":545.56,"assetUnderManagement":22997.61215,"shareNumber":42153.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.56,"assetUnderManagementK":22997.61215,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T11:52:31.6"},{"idVl":87064599,"shareCode":"sh37435","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:20:14.16","netAssetValue":539.22,"assetUnderManagement":22731.43072,"shareNumber":42155.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.22,"assetUnderManagementK":22731.43072,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T13:25:20.107"},{"idVl":87074907,"shareCode":"sh37435","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T22:35:27.43","netAssetValue":549.63,"assetUnderManagement":23108.8395,"shareNumber":42044.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.63,"assetUnderManagementK":23108.8395,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T22:40:05.16"},{"idVl":87110642,"shareCode":"sh37435","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T22:35:26.873","netAssetValue":552.96,"assetUnderManagement":23253.39144,"shareNumber":42052.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":552.96,"assetUnderManagementK":23253.39144,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-18T22:40:05.323"},{"idVl":87124283,"shareCode":"sh37435","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T22:35:27.887","netAssetValue":550.13,"assetUnderManagement":23121.94765,"shareNumber":42029.631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.13,"assetUnderManagementK":23121.94765,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-19T22:40:05.557"},{"idVl":87138501,"shareCode":"sh37435","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T22:35:16.483","netAssetValue":549.76,"assetUnderManagement":23109.30416,"shareNumber":42035.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.76,"assetUnderManagementK":23109.30416,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-22T22:40:23.9"},{"idVl":87151730,"shareCode":"sh37435","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T22:35:26.81","netAssetValue":553.06,"assetUnderManagement":23243.84258,"shareNumber":42027.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":553.06,"assetUnderManagementK":23243.84258,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-23T22:40:05.44"},{"idVl":87166196,"shareCode":"sh37435","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T22:35:23.39","netAssetValue":545.09,"assetUnderManagement":22900.75412,"shareNumber":42012.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.09,"assetUnderManagementK":22900.75412,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-24T22:40:05.287"},{"idVl":87180104,"shareCode":"sh37435","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T22:35:27.6","netAssetValue":541.77,"assetUnderManagement":22774.99517,"shareNumber":42037.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.77,"assetUnderManagementK":22774.99517,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-25T22:40:10.52"},{"idVl":87193992,"shareCode":"sh37435","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T22:35:25.5","netAssetValue":543.0,"assetUnderManagement":22826.04246,"shareNumber":42036.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.0,"assetUnderManagementK":22826.04246,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-26T22:40:04.977"},{"idVl":87208237,"shareCode":"sh37435","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T22:35:28.19","netAssetValue":535.64,"assetUnderManagement":22501.5586,"shareNumber":42008.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.64,"assetUnderManagementK":22501.5586,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-29T22:40:07.853"},{"idVl":87222289,"shareCode":"sh37435","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T22:35:25.57","netAssetValue":535.72,"assetUnderManagement":22514.76051,"shareNumber":42026.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.72,"assetUnderManagementK":22514.76051,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-30T22:40:09.623"},{"idVl":87237549,"shareCode":"sh37435","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T22:35:27.983","netAssetValue":541.76,"assetUnderManagement":22606.52487,"shareNumber":41727.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.76,"assetUnderManagementK":22606.52487,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-01T22:40:05.457"},{"idVl":87253261,"shareCode":"sh37435","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T22:35:26.21","netAssetValue":544.01,"assetUnderManagement":22699.69842,"shareNumber":41726.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":544.01,"assetUnderManagementK":22699.69842,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-02T22:40:06.307"},{"idVl":87267080,"shareCode":"sh37435","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T22:35:27.357","netAssetValue":546.2,"assetUnderManagement":22791.72657,"shareNumber":41727.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.2,"assetUnderManagementK":22791.72657,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-03T22:40:08.55"},{"idVl":87281078,"shareCode":"sh37435","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T23:20:24.837","netAssetValue":553.63,"assetUnderManagement":23100.39678,"shareNumber":41724.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":553.63,"assetUnderManagementK":23100.39678,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-06T23:25:08.077"},{"idVl":87295029,"shareCode":"sh37435","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T22:35:26.833","netAssetValue":551.42,"assetUnderManagement":23012.38971,"shareNumber":41732.265,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":551.42,"assetUnderManagementK":23012.38971,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-07T22:40:04.663"},{"idVl":87309900,"shareCode":"sh37435","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T22:35:17.257","netAssetValue":542.3,"assetUnderManagement":22650.14315,"shareNumber":41766.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.3,"assetUnderManagementK":22650.14315,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-08T22:40:14.587"},{"idVl":87323712,"shareCode":"sh37435","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T22:35:28.06","netAssetValue":533.2,"assetUnderManagement":22274.93714,"shareNumber":41775.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":533.2,"assetUnderManagementK":22274.93714,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-09T22:40:13.783"},{"idVl":87337631,"shareCode":"sh37435","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T22:35:27.93","netAssetValue":537.35,"assetUnderManagement":22429.83987,"shareNumber":41740.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.35,"assetUnderManagementK":22429.83987,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-10T22:40:05.797"},{"idVl":87352064,"shareCode":"sh37435","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T22:35:24.99","netAssetValue":539.26,"assetUnderManagement":22514.93152,"shareNumber":41750.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.26,"assetUnderManagementK":22514.93152,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-13T22:40:06.817"},{"idVl":87367718,"shareCode":"sh37435","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T22:35:26.397","netAssetValue":538.93,"assetUnderManagement":22495.512,"shareNumber":41740.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.93,"assetUnderManagementK":22495.512,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-15T22:40:05.193"},{"idVl":87382943,"shareCode":"sh37435","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T22:35:26.71","netAssetValue":542.44,"assetUnderManagement":22631.94979,"shareNumber":41722.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.44,"assetUnderManagementK":22631.94979,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-16T22:40:07.523"},{"idVl":87398252,"shareCode":"sh37435","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T22:35:23.263","netAssetValue":541.08,"assetUnderManagement":22585.34456,"shareNumber":41740.831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.08,"assetUnderManagementK":22585.34456,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-17T22:40:05.093"},{"idVl":87413229,"shareCode":"sh37435","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T22:35:32.857","netAssetValue":538.64,"assetUnderManagement":22483.94116,"shareNumber":41741.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.64,"assetUnderManagementK":22483.94116,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-20T22:40:06.06"},{"idVl":87427544,"shareCode":"sh37435","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T22:35:31.983","netAssetValue":537.92,"assetUnderManagement":22447.27308,"shareNumber":41729.098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":537.92,"assetUnderManagementK":22447.27308,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-21T22:40:08.793"},{"idVl":87443314,"shareCode":"sh37435","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T22:40:00.857","netAssetValue":541.59,"assetUnderManagement":22588.44999,"shareNumber":41707.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.59,"assetUnderManagementK":22588.44999,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-22T22:45:05.09"},{"idVl":87457159,"shareCode":"sh37435","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T22:35:29.407","netAssetValue":546.48,"assetUnderManagement":22796.27944,"shareNumber":41714.451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.48,"assetUnderManagementK":22796.27944,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-23T22:40:05.58"},{"idVl":87471576,"shareCode":"sh37435","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T22:35:12.433","netAssetValue":538.85,"assetUnderManagement":22481.60378,"shareNumber":41720.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.85,"assetUnderManagementK":22481.60378,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-24T22:40:30.61"},{"idVl":87485362,"shareCode":"sh37435","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T22:35:32.7","netAssetValue":544.78,"assetUnderManagement":22735.89673,"shareNumber":41733.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":544.78,"assetUnderManagementK":22735.89673,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-27T22:40:07.913"},{"idVl":87500808,"shareCode":"sh37435","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T22:40:00.5","netAssetValue":541.78,"assetUnderManagement":22595.00955,"shareNumber":41704.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.78,"assetUnderManagementK":22595.00955,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-28T22:45:04.997"},{"idVl":87515922,"shareCode":"sh37435","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T22:35:31.167","netAssetValue":540.94,"assetUnderManagement":22561.00224,"shareNumber":41706.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.94,"assetUnderManagementK":22561.00224,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-29T22:40:05.427"},{"idVl":87532126,"shareCode":"sh37435","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T22:35:39.863","netAssetValue":538.63,"assetUnderManagement":22473.25072,"shareNumber":41722.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":538.63,"assetUnderManagementK":22473.25072,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-30T22:40:05.457"},{"idVl":87546273,"shareCode":"sh37435","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T22:35:29.957","netAssetValue":545.42,"assetUnderManagement":22752.79707,"shareNumber":41715.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.42,"assetUnderManagementK":22752.79707,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-31T22:40:09.38"},{"idVl":87560948,"shareCode":"sh37435","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T22:35:35.617","netAssetValue":545.22,"assetUnderManagement":22732.62771,"shareNumber":41694.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.22,"assetUnderManagementK":22732.62771,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-03T22:40:05.757"},{"idVl":87576822,"shareCode":"sh37435","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T22:35:31.52","netAssetValue":550.63,"assetUnderManagement":22979.00842,"shareNumber":41731.688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.63,"assetUnderManagementK":22979.00842,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-04T22:40:05.223"},{"idVl":87591820,"shareCode":"sh37435","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T22:35:31.417","netAssetValue":557.93,"assetUnderManagement":23280.58476,"shareNumber":41726.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":557.93,"assetUnderManagementK":23280.58476,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-05T22:40:11.813"},{"idVl":87605760,"shareCode":"sh37435","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T22:35:36.233","netAssetValue":560.51,"assetUnderManagement":23385.99279,"shareNumber":41722.219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.51,"assetUnderManagementK":23385.99279,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-06T22:40:05.253"},{"idVl":87619792,"shareCode":"sh37435","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T22:35:23.457","netAssetValue":561.32,"assetUnderManagement":23415.82537,"shareNumber":41715.095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":561.32,"assetUnderManagementK":23415.82537,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-07T22:40:12.383"},{"idVl":87634284,"shareCode":"sh37435","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T22:35:22.59","netAssetValue":561.5,"assetUnderManagement":23417.92621,"shareNumber":41705.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":561.5,"assetUnderManagementK":23417.92621,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-10T22:40:11.583"},{"idVl":87641640,"shareCode":"sh37435","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T22:35:27.88","netAssetValue":562.04,"assetUnderManagement":23455.46214,"shareNumber":41731.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":562.04,"assetUnderManagementK":23455.46214,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-11T22:40:07.243"},{"idVl":87656471,"shareCode":"sh37435","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T22:35:23.397","netAssetValue":562.72,"assetUnderManagement":23382.01488,"shareNumber":41551.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":562.72,"assetUnderManagementK":23382.01488,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-12T22:40:07.347"},{"idVl":87671104,"shareCode":"sh37435","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T22:35:24.52","netAssetValue":564.72,"assetUnderManagement":23464.43016,"shareNumber":41550.191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":564.72,"assetUnderManagementK":23464.43016,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-13T22:40:04.783"},{"idVl":87685081,"shareCode":"sh37435","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T22:35:25.5","netAssetValue":565.06,"assetUnderManagement":23414.35487,"shareNumber":41436.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":565.06,"assetUnderManagementK":23414.35487,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-14T22:40:07.247"},{"idVl":87706106,"shareCode":"sh37435","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T22:35:25.617","netAssetValue":566.56,"assetUnderManagement":23476.38579,"shareNumber":41436.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":566.56,"assetUnderManagementK":23476.38579,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-17T22:40:09.983"},{"idVl":87720252,"shareCode":"sh37435","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T22:35:27.773","netAssetValue":565.61,"assetUnderManagement":23434.17702,"shareNumber":41431.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":565.61,"assetUnderManagementK":23434.17702,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-18T22:40:04.58"},{"idVl":87735072,"shareCode":"sh37435","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T22:35:24.657","netAssetValue":558.33,"assetUnderManagement":23137.88211,"shareNumber":41440.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":558.33,"assetUnderManagementK":23137.88211,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-19T22:40:05.313"},{"idVl":87748964,"shareCode":"sh37435","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T22:35:25.677","netAssetValue":554.52,"assetUnderManagement":22919.30032,"shareNumber":41331.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":554.52,"assetUnderManagementK":22919.30032,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-20T22:40:07.123"},{"idVl":87762809,"shareCode":"sh37435","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T22:35:24.293","netAssetValue":553.29,"assetUnderManagement":22867.71807,"shareNumber":41329.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":553.29,"assetUnderManagementK":22867.71807,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-21T22:40:04.437"},{"idVl":87777240,"shareCode":"sh37435","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T22:35:27.7","netAssetValue":557.59,"assetUnderManagement":23052.75909,"shareNumber":41343.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":557.59,"assetUnderManagementK":23052.75909,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-24T22:40:05.697"},{"idVl":87791488,"shareCode":"sh37435","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T22:35:27.903","netAssetValue":556.98,"assetUnderManagement":23026.857,"shareNumber":41342.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":556.98,"assetUnderManagementK":23026.857,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-25T22:40:04.967"},{"idVl":87806293,"shareCode":"sh37435","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T22:35:22.713","netAssetValue":560.17,"assetUnderManagement":23175.66185,"shareNumber":41371.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.17,"assetUnderManagementK":23175.66185,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-26T22:40:05.263"},{"idVl":87820779,"shareCode":"sh37435","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T22:35:23.17","netAssetValue":560.78,"assetUnderManagement":23199.38693,"shareNumber":41369.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.78,"assetUnderManagementK":23199.38693,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-27T22:40:09.207"},{"idVl":87835625,"shareCode":"sh37435","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T22:35:02.103","netAssetValue":560.92,"assetUnderManagement":23193.71866,"shareNumber":41348.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":560.92,"assetUnderManagementK":23193.71866,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-28T22:40:49.223"},{"idVl":87849127,"shareCode":"sh37435","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T22:35:24.763","netAssetValue":562.61,"assetUnderManagement":23258.56019,"shareNumber":41340.027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":562.61,"assetUnderManagementK":23258.56019,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-31T22:40:10.773"},{"idVl":87864099,"shareCode":"sh37435","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T22:35:16.73","netAssetValue":558.53,"assetUnderManagement":23096.63385,"shareNumber":41351.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":558.53,"assetUnderManagementK":23096.63385,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-01T22:40:22.447"},{"idVl":87878754,"shareCode":"sh37435","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T22:35:25.567","netAssetValue":552.63,"assetUnderManagement":22852.12732,"shareNumber":41351.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":552.63,"assetUnderManagementK":22852.12732,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-02T22:40:05.98"},{"idVl":87893521,"shareCode":"sh37435","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T22:35:13.957","netAssetValue":549.64,"assetUnderManagement":22659.25653,"shareNumber":41225.488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":549.64,"assetUnderManagementK":22659.25653,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-03T22:40:23.623"},{"idVl":87907081,"shareCode":"sh37435","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T22:35:24.273","netAssetValue":552.56,"assetUnderManagement":22772.53241,"shareNumber":41212.368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":552.56,"assetUnderManagementK":22772.53241,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-04T22:40:08.237"},{"idVl":87921962,"shareCode":"sh37435","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T22:35:24.693","netAssetValue":552.08,"assetUnderManagement":22618.80465,"shareNumber":40969.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":552.08,"assetUnderManagementK":22618.80465,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-07T22:40:09.317"},{"idVl":87935748,"shareCode":"sh37435","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T22:35:25.453","netAssetValue":553.79,"assetUnderManagement":22705.3837,"shareNumber":40999.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":553.79,"assetUnderManagementK":22705.3837,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-08T22:40:04.603"},{"idVl":87951960,"shareCode":"sh37435","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T22:40:00.247","netAssetValue":555.55,"assetUnderManagement":22776.91664,"shareNumber":40998.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":555.55,"assetUnderManagementK":22776.91664,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-09T22:45:05.933"},{"idVl":87965477,"shareCode":"sh37435","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T22:35:24.937","netAssetValue":548.22,"assetUnderManagement":22475.16415,"shareNumber":40996.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":548.22,"assetUnderManagementK":22475.16415,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-10T22:40:08.597"},{"idVl":87979665,"shareCode":"sh37435","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T22:35:25.697","netAssetValue":541.91,"assetUnderManagement":22263.14902,"shareNumber":41082.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.91,"assetUnderManagementK":22263.14902,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-11T22:40:05.767"},{"idVl":87994265,"shareCode":"sh37435","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T22:35:25.317","netAssetValue":544.47,"assetUnderManagement":22359.14763,"shareNumber":41065.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":544.47,"assetUnderManagementK":22359.14763,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-14T22:40:05.713"},{"idVl":88004577,"shareCode":"sh37435","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:26.34","netAssetValue":534.04,"assetUnderManagement":21926.61633,"shareNumber":41057.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":534.04,"assetUnderManagementK":21926.61633,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T11:45:49.517"},{"idVl":88023961,"shareCode":"sh37435","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T22:35:23.177","netAssetValue":535.24,"assetUnderManagement":21972.83839,"shareNumber":41051.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":535.24,"assetUnderManagementK":21972.83839,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T22:40:05.153"},{"idVl":88037909,"shareCode":"sh37435","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T22:35:22.347","netAssetValue":540.7,"assetUnderManagement":22192.63621,"shareNumber":41044.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.7,"assetUnderManagementK":22192.63621,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-17T22:40:09.523"},{"idVl":88051784,"shareCode":"sh37435","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T22:35:23.167","netAssetValue":545.24,"assetUnderManagement":22378.22165,"shareNumber":41042.548,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":545.24,"assetUnderManagementK":22378.22165,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-18T22:40:04.41"},{"idVl":88066588,"shareCode":"sh37435","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T22:35:31.333","netAssetValue":541.2,"assetUnderManagement":22211.24558,"shareNumber":41040.508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":541.2,"assetUnderManagementK":22211.24558,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-21T22:40:08.963"},{"idVl":88081169,"shareCode":"sh37435","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T22:35:30.467","netAssetValue":547.95,"assetUnderManagement":22493.20241,"shareNumber":41049.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.95,"assetUnderManagementK":22493.20241,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-22T22:40:05.31"},{"idVl":88095674,"shareCode":"sh37435","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T22:35:34.18","netAssetValue":552.1,"assetUnderManagement":22656.18607,"shareNumber":41035.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":552.1,"assetUnderManagementK":22656.18607,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-23T22:40:04.907"},{"idVl":88109734,"shareCode":"sh37435","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T22:35:33.813","netAssetValue":548.98,"assetUnderManagement":22524.15805,"shareNumber":41028.879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":548.98,"assetUnderManagementK":22524.15805,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-24T22:40:05.543"},{"idVl":88124616,"shareCode":"sh37435","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T22:35:29.74","netAssetValue":544.33,"assetUnderManagement":22326.20942,"shareNumber":41015.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":544.33,"assetUnderManagementK":22326.20942,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-25T22:40:06.877"},{"idVl":88138768,"shareCode":"sh37435","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T22:35:13.43","netAssetValue":547.09,"assetUnderManagement":22437.05476,"shareNumber":41011.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.09,"assetUnderManagementK":22437.05476,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-28T22:40:14.53"},{"idVl":88153463,"shareCode":"sh37435","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T22:35:22.62","netAssetValue":547.14,"assetUnderManagement":22445.75584,"shareNumber":41023.492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.14,"assetUnderManagementK":22445.75584,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-29T22:40:10.953"},{"idVl":88168638,"shareCode":"sh37435","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T22:35:24.207","netAssetValue":547.59,"assetUnderManagement":22484.13079,"shareNumber":41059.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.59,"assetUnderManagementK":22484.13079,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-30T22:40:06.653"},{"idVl":88184324,"shareCode":"sh37435","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T22:40:00.297","netAssetValue":547.07,"assetUnderManagement":22571.43864,"shareNumber":41258.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.07,"assetUnderManagementK":22571.43864,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-01T22:45:04.773"},{"idVl":88198305,"shareCode":"sh37435","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T22:35:20.957","netAssetValue":539.36,"assetUnderManagement":22252.69926,"shareNumber":41256.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":539.36,"assetUnderManagementK":22252.69926,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-02T22:40:09.467"},{"idVl":88219810,"shareCode":"sh37435","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T22:35:28.307","netAssetValue":543.96,"assetUnderManagement":22423.46028,"shareNumber":41222.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":543.96,"assetUnderManagementK":22423.46028,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-05T22:40:12.703"},{"idVl":88234790,"shareCode":"sh37435","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T22:35:34.303","netAssetValue":547.12,"assetUnderManagement":22550.97864,"shareNumber":41216.876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":547.12,"assetUnderManagementK":22550.97864,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-06T22:40:04.31"},{"idVl":88250062,"shareCode":"sh37435","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T22:35:31.28","netAssetValue":550.17,"assetUnderManagement":22218.02631,"shareNumber":40383.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":550.17,"assetUnderManagementK":22218.02631,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-07T22:40:05.427"},{"idVl":88265348,"shareCode":"sh37435","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T22:35:27.157","netAssetValue":540.01,"assetUnderManagement":21804.93367,"shareNumber":40378.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":540.01,"assetUnderManagementK":21804.93367,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-08T22:40:09.84"},{"idVl":88280211,"shareCode":"sh37435","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T15:40:14.497","netAssetValue":536.56,"assetUnderManagement":21664.31178,"shareNumber":40376.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":536.56,"assetUnderManagementK":21664.31178,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-12T18:04:39.043"},{"idVl":88295463,"shareCode":"sh37435","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T22:35:24.49","netAssetValue":542.36,"assetUnderManagement":21895.50458,"shareNumber":40370.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":542.36,"assetUnderManagementK":21895.50458,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-12T22:40:05.927"},{"idVl":88303522,"shareCode":"sh37435","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T22:35:25.187","netAssetValue":546.54,"assetUnderManagement":22048.5526,"shareNumber":40341.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":546.54,"assetUnderManagementK":22048.5526,"cancellation":false,"externalCode":"FR0010581710","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-13T22:40:08.733"}],"couponDTOS":[],"corporateActionDTOS":[]}