{"netAssetValueDTO":[{"idVl":83002815,"shareCode":"sh37433","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T22:35:24.14","netAssetValue":382.69,"assetUnderManagement":133268.18883,"shareNumber":348239.912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.69,"assetUnderManagementK":133268.18883,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-24T22:40:02.47"},{"idVl":83010179,"shareCode":"sh37433","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T22:35:15.297","netAssetValue":383.9,"assetUnderManagement":133727.22548,"shareNumber":348335.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.9,"assetUnderManagementK":133727.22548,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-25T22:40:05.807"},{"idVl":83030265,"shareCode":"sh37433","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T22:35:24.44","netAssetValue":385.57,"assetUnderManagement":134318.32257,"shareNumber":348359.454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":385.57,"assetUnderManagementK":134318.32257,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-28T22:40:04.85"},{"idVl":83038531,"shareCode":"sh37433","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T22:35:01.573","netAssetValue":385.41,"assetUnderManagement":134321.05701,"shareNumber":348507.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":385.41,"assetUnderManagementK":134321.05701,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-29T22:40:21.087"},{"idVl":83058517,"shareCode":"sh37433","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T22:35:14.827","netAssetValue":386.09,"assetUnderManagement":135466.34228,"shareNumber":350864.208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.09,"assetUnderManagementK":135466.34228,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-30T22:40:11.407"},{"idVl":83073011,"shareCode":"sh37433","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T22:35:23.33","netAssetValue":390.0,"assetUnderManagement":136893.43205,"shareNumber":351004.053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.0,"assetUnderManagementK":136893.43205,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-02T22:40:05.41"},{"idVl":83086620,"shareCode":"sh37433","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T22:35:21.447","netAssetValue":398.08,"assetUnderManagement":139748.23522,"shareNumber":351053.98,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.08,"assetUnderManagementK":139748.23522,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-05T22:40:05.703"},{"idVl":83111975,"shareCode":"sh37433","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T22:35:20.527","netAssetValue":398.6,"assetUnderManagement":140046.0331,"shareNumber":351342.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.6,"assetUnderManagementK":140046.0331,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-06T22:40:03.42"},{"idVl":83125764,"shareCode":"sh37433","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T22:35:22.793","netAssetValue":395.75,"assetUnderManagement":139052.02389,"shareNumber":351356.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.75,"assetUnderManagementK":139052.02389,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-07T22:40:03.443"},{"idVl":83140750,"shareCode":"sh37433","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T22:35:23.29","netAssetValue":394.48,"assetUnderManagement":138653.04042,"shareNumber":351479.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.48,"assetUnderManagementK":138653.04042,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-09T22:40:02.32"},{"idVl":83155323,"shareCode":"sh37433","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T22:40:00.32","netAssetValue":397.34,"assetUnderManagement":139715.41985,"shareNumber":351618.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.34,"assetUnderManagementK":139715.41985,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-12T22:45:03.037"},{"idVl":83168831,"shareCode":"sh37433","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T22:35:23.107","netAssetValue":404.55,"assetUnderManagement":142295.62127,"shareNumber":351729.835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.55,"assetUnderManagementK":142295.62127,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-13T22:40:03.247"},{"idVl":83182621,"shareCode":"sh37433","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T22:35:22.88","netAssetValue":406.77,"assetUnderManagement":143092.41962,"shareNumber":351771.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.77,"assetUnderManagementK":143092.41962,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-14T22:40:03.283"},{"idVl":83196441,"shareCode":"sh37433","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T22:35:22.887","netAssetValue":404.38,"assetUnderManagement":142278.77753,"shareNumber":351835.653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.38,"assetUnderManagementK":142278.77753,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-15T22:40:04.21"},{"idVl":83209553,"shareCode":"sh37433","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T22:35:25.08","netAssetValue":407.61,"assetUnderManagement":143252.10533,"shareNumber":351441.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.61,"assetUnderManagementK":143252.10533,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-16T22:40:04.897"},{"idVl":83223400,"shareCode":"sh37433","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T22:35:24.537","netAssetValue":408.81,"assetUnderManagement":143701.57335,"shareNumber":351506.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.81,"assetUnderManagementK":143701.57335,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-19T22:40:02.81"},{"idVl":84884638,"shareCode":"sh37433","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T22:40:00.597","netAssetValue":397.48,"assetUnderManagement":171324.92823,"shareNumber":431021.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.48,"assetUnderManagementK":171324.92823,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-04T22:45:03.01"},{"idVl":84898147,"shareCode":"sh37433","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T22:35:24.357","netAssetValue":396.04,"assetUnderManagement":170785.62097,"shareNumber":431226.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.04,"assetUnderManagementK":170785.62097,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-05T22:40:04.077"},{"idVl":84912470,"shareCode":"sh37433","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T22:35:23.4","netAssetValue":397.09,"assetUnderManagement":171248.58646,"shareNumber":431256.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.09,"assetUnderManagementK":171248.58646,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-06T22:40:04.103"},{"idVl":84926271,"shareCode":"sh37433","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T22:35:30.6","netAssetValue":390.04,"assetUnderManagement":168319.68882,"shareNumber":431535.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.04,"assetUnderManagementK":168319.68882,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-07T22:40:03.96"},{"idVl":84940732,"shareCode":"sh37433","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T22:35:22.267","netAssetValue":386.89,"assetUnderManagement":167010.45893,"shareNumber":431674.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.89,"assetUnderManagementK":167010.45893,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-10T22:40:03.057"},{"idVl":84957125,"shareCode":"sh37433","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T22:35:24.95","netAssetValue":391.83,"assetUnderManagement":169240.93784,"shareNumber":431915.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.83,"assetUnderManagementK":169240.93784,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-12T22:40:03.127"},{"idVl":84971744,"shareCode":"sh37433","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T22:35:28.9","netAssetValue":399.13,"assetUnderManagement":172371.33051,"shareNumber":431862.17,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.13,"assetUnderManagementK":172371.33051,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-13T22:40:04.827"},{"idVl":84985458,"shareCode":"sh37433","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T22:35:23.197","netAssetValue":396.75,"assetUnderManagement":171356.95854,"shareNumber":431892.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.75,"assetUnderManagementK":171356.95854,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-14T22:40:02.977"},{"idVl":84993130,"shareCode":"sh37433","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T22:35:23.16","netAssetValue":392.29,"assetUnderManagement":169422.2164,"shareNumber":431874.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.29,"assetUnderManagementK":169422.2164,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-17T22:40:03.58"},{"idVl":85007391,"shareCode":"sh37433","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T22:35:25.327","netAssetValue":388.16,"assetUnderManagement":144958.65071,"shareNumber":373444.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.16,"assetUnderManagementK":144958.65071,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-18T22:40:03.62"},{"idVl":85028826,"shareCode":"sh37433","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T22:35:25.203","netAssetValue":381.04,"assetUnderManagement":142323.41367,"shareNumber":373508.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.04,"assetUnderManagementK":142323.41367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-19T22:40:04.26"},{"idVl":85043127,"shareCode":"sh37433","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T22:35:29.88","netAssetValue":381.33,"assetUnderManagement":142373.2386,"shareNumber":373350.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.33,"assetUnderManagementK":142373.2386,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-20T22:40:03.217"},{"idVl":85056868,"shareCode":"sh37433","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T22:35:26.477","netAssetValue":381.92,"assetUnderManagement":142608.05884,"shareNumber":373396.227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.92,"assetUnderManagementK":142608.05884,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-21T22:40:03.32"},{"idVl":85071828,"shareCode":"sh37433","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T22:35:24.847","netAssetValue":379.27,"assetUnderManagement":141304.29312,"shareNumber":372561.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.27,"assetUnderManagementK":141304.29312,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-24T22:40:04.597"},{"idVl":85095462,"shareCode":"sh37433","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T22:35:32.837","netAssetValue":380.62,"assetUnderManagement":141829.0528,"shareNumber":372617.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":380.62,"assetUnderManagementK":141829.0528,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-25T22:40:03.13"},{"idVl":85109763,"shareCode":"sh37433","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T22:35:23.127","netAssetValue":382.89,"assetUnderManagement":142705.22039,"shareNumber":372700.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.89,"assetUnderManagementK":142705.22039,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-26T22:40:03.71"},{"idVl":85117529,"shareCode":"sh37433","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T22:35:27.117","netAssetValue":387.33,"assetUnderManagement":144385.74518,"shareNumber":372768.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.33,"assetUnderManagementK":144385.74518,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-27T22:40:04.18"},{"idVl":83727647,"shareCode":"sh37433","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T22:35:15.57","netAssetValue":393.32,"assetUnderManagement":173023.06404,"shareNumber":439892.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.32,"assetUnderManagementK":173023.06404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-08T22:40:11.637"},{"idVl":83735769,"shareCode":"sh37433","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T22:35:23.277","netAssetValue":394.66,"assetUnderManagement":173715.60406,"shareNumber":440163.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.66,"assetUnderManagementK":173715.60406,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-09T22:40:07.027"},{"idVl":83757350,"shareCode":"sh37433","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T22:40:00.23","netAssetValue":396.82,"assetUnderManagement":174802.41051,"shareNumber":440506.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.82,"assetUnderManagementK":174802.41051,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-10T22:45:02.323"},{"idVl":83770762,"shareCode":"sh37433","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T22:35:22.307","netAssetValue":398.45,"assetUnderManagement":175539.2991,"shareNumber":440553.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.45,"assetUnderManagementK":175539.2991,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-11T22:40:02.257"},{"idVl":83786697,"shareCode":"sh37433","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T22:35:20.95","netAssetValue":393.69,"assetUnderManagement":171510.80239,"shareNumber":435642.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.69,"assetUnderManagementK":171510.80239,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-15T22:40:03.813"},{"idVl":83801104,"shareCode":"sh37433","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T22:35:17.147","netAssetValue":392.5,"assetUnderManagement":171095.72733,"shareNumber":435905.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.5,"assetUnderManagementK":171095.72733,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-16T22:40:11.647"},{"idVl":83815731,"shareCode":"sh37433","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T22:35:23.18","netAssetValue":389.22,"assetUnderManagement":169709.57444,"shareNumber":436019.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.22,"assetUnderManagementK":169709.57444,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-17T22:40:02.567"},{"idVl":83829673,"shareCode":"sh37433","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T22:35:26.597","netAssetValue":395.47,"assetUnderManagement":172508.54483,"shareNumber":436204.284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.47,"assetUnderManagementK":172508.54483,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-18T22:40:02.49"},{"idVl":83843930,"shareCode":"sh37433","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T22:35:24.9","netAssetValue":393.23,"assetUnderManagement":171551.22971,"shareNumber":436254.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.23,"assetUnderManagementK":171551.22971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-21T22:40:03.803"},{"idVl":83858140,"shareCode":"sh37433","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T22:35:27.547","netAssetValue":391.77,"assetUnderManagement":171017.85181,"shareNumber":436525.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.77,"assetUnderManagementK":171017.85181,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-22T22:40:03.64"},{"idVl":83872468,"shareCode":"sh37433","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T22:35:26.723","netAssetValue":388.17,"assetUnderManagement":169547.97344,"shareNumber":436787.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.17,"assetUnderManagementK":169547.97344,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-23T22:40:03.54"},{"idVl":83886434,"shareCode":"sh37433","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T22:40:21.87","netAssetValue":390.57,"assetUnderManagement":170658.98976,"shareNumber":436942.831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.57,"assetUnderManagementK":170658.98976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-24T22:45:08.793"},{"idVl":83899812,"shareCode":"sh37433","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T22:35:24.773","netAssetValue":391.19,"assetUnderManagement":170899.34141,"shareNumber":436868.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.19,"assetUnderManagementK":170899.34141,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-25T22:40:02.327"},{"idVl":83914549,"shareCode":"sh37433","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T22:35:25.42","netAssetValue":390.83,"assetUnderManagement":168651.51367,"shareNumber":431517.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.83,"assetUnderManagementK":168651.51367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-28T22:40:03.17"},{"idVl":83928623,"shareCode":"sh37433","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T22:35:25.617","netAssetValue":391.05,"assetUnderManagement":168717.48336,"shareNumber":431438.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.05,"assetUnderManagementK":168717.48336,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-29T22:40:02.483"},{"idVl":83942775,"shareCode":"sh37433","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T22:35:22.41","netAssetValue":389.35,"assetUnderManagement":168090.64611,"shareNumber":431720.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.35,"assetUnderManagementK":168090.64611,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-30T22:40:02.977"},{"idVl":83957366,"shareCode":"sh37433","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T22:35:25.347","netAssetValue":390.72,"assetUnderManagement":168773.47106,"shareNumber":431946.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.72,"assetUnderManagementK":168773.47106,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-31T22:40:03.953"},{"idVl":83238431,"shareCode":"sh37433","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T22:40:00.243","netAssetValue":408.48,"assetUnderManagement":143481.53529,"shareNumber":351249.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.48,"assetUnderManagementK":143481.53529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-20T22:45:02.37"},{"idVl":83246007,"shareCode":"sh37433","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T22:35:12.317","netAssetValue":409.5,"assetUnderManagement":143850.87717,"shareNumber":351280.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.5,"assetUnderManagementK":143850.87717,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-21T22:40:16.05"},{"idVl":83259428,"shareCode":"sh37433","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T22:35:25.837","netAssetValue":409.06,"assetUnderManagement":143720.27043,"shareNumber":351339.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.06,"assetUnderManagementK":143720.27043,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-22T22:40:03.163"},{"idVl":83279053,"shareCode":"sh37433","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T22:35:24.86","netAssetValue":406.64,"assetUnderManagement":142872.54225,"shareNumber":351340.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.64,"assetUnderManagementK":142872.54225,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-23T22:40:05.177"},{"idVl":83293232,"shareCode":"sh37433","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T22:35:23.347","netAssetValue":400.94,"assetUnderManagement":140875.43336,"shareNumber":351357.195,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.94,"assetUnderManagementK":140875.43336,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-26T22:40:05.28"},{"idVl":83307008,"shareCode":"sh37433","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T22:35:22.67","netAssetValue":404.66,"assetUnderManagement":142190.63511,"shareNumber":351377.34,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.66,"assetUnderManagementK":142190.63511,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-27T22:40:02.38"},{"idVl":83321668,"shareCode":"sh37433","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T22:35:20.133","netAssetValue":407.1,"assetUnderManagement":141922.22313,"shareNumber":348613.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.1,"assetUnderManagementK":141922.22313,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-28T22:40:07.103"},{"idVl":83336396,"shareCode":"sh37433","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T22:35:23.86","netAssetValue":404.07,"assetUnderManagement":140862.01698,"shareNumber":348604.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.07,"assetUnderManagementK":140862.01698,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-30T22:40:03.363"},{"idVl":83349951,"shareCode":"sh37433","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T22:35:26.18","netAssetValue":403.09,"assetUnderManagement":140527.39382,"shareNumber":348621.514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.09,"assetUnderManagementK":140527.39382,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-02T22:40:03.993"},{"idVl":83369416,"shareCode":"sh37433","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T22:35:27.987","netAssetValue":401.35,"assetUnderManagement":140019.99378,"shareNumber":348866.014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.35,"assetUnderManagementK":140019.99378,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-03T22:40:02.697"},{"idVl":83383639,"shareCode":"sh37433","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T22:35:31.197","netAssetValue":402.51,"assetUnderManagement":140481.67697,"shareNumber":349011.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.51,"assetUnderManagementK":140481.67697,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-04T22:40:02.683"},{"idVl":83397717,"shareCode":"sh37433","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T22:35:32.143","netAssetValue":405.47,"assetUnderManagement":141434.82743,"shareNumber":348815.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.47,"assetUnderManagementK":141434.82743,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-05T22:40:02.79"},{"idVl":83411179,"shareCode":"sh37433","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T22:35:31.387","netAssetValue":406.08,"assetUnderManagement":141721.9706,"shareNumber":348993.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.08,"assetUnderManagementK":141721.9706,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-06T22:40:04.49"},{"idVl":83425488,"shareCode":"sh37433","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T22:40:23.977","netAssetValue":407.89,"assetUnderManagement":178749.51208,"shareNumber":438223.141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.89,"assetUnderManagementK":178749.51208,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-10T22:45:02.253"},{"idVl":83440369,"shareCode":"sh37433","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T22:35:01.15","netAssetValue":408.03,"assetUnderManagement":178819.0714,"shareNumber":438239.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.03,"assetUnderManagementK":178819.0714,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-11T22:40:25.957"},{"idVl":83454752,"shareCode":"sh37433","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T22:40:00.597","netAssetValue":405.28,"assetUnderManagement":177648.1773,"shareNumber":438326.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.28,"assetUnderManagementK":177648.1773,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-12T22:45:04.56"},{"idVl":83467977,"shareCode":"sh37433","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T22:35:13.6","netAssetValue":401.39,"assetUnderManagement":176009.05624,"shareNumber":438493.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.39,"assetUnderManagementK":176009.05624,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-13T22:40:17.02"},{"idVl":83972504,"shareCode":"sh37433","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T22:40:01.533","netAssetValue":384.56,"assetUnderManagement":166086.09806,"shareNumber":431884.44,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.56,"assetUnderManagementK":166086.09806,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-01T22:45:03.593"},{"idVl":83992105,"shareCode":"sh37433","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T22:35:24.567","netAssetValue":374.9,"assetUnderManagement":162045.57119,"shareNumber":432230.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":374.9,"assetUnderManagementK":162045.57119,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-04T22:40:03.087"},{"idVl":84006495,"shareCode":"sh37433","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T22:35:22.81","netAssetValue":379.91,"assetUnderManagement":164275.6523,"shareNumber":432402.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.91,"assetUnderManagementK":164275.6523,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-05T22:40:03.417"},{"idVl":84021020,"shareCode":"sh37433","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T22:35:25.517","netAssetValue":378.88,"assetUnderManagement":163887.67318,"shareNumber":432550.491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":378.88,"assetUnderManagementK":163887.67318,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-06T22:40:02.44"},{"idVl":84035266,"shareCode":"sh37433","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T22:35:24.133","netAssetValue":378.26,"assetUnderManagement":163592.01734,"shareNumber":432482.053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":378.26,"assetUnderManagementK":163592.01734,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-07T22:40:04.717"},{"idVl":84049309,"shareCode":"sh37433","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T22:35:24.95","netAssetValue":382.58,"assetUnderManagement":165711.79705,"shareNumber":433140.474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.58,"assetUnderManagementK":165711.79705,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-08T22:40:06.323"},{"idVl":84063727,"shareCode":"sh37433","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T22:35:23.707","netAssetValue":381.5,"assetUnderManagement":165242.8216,"shareNumber":433130.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.5,"assetUnderManagementK":165242.8216,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-11T22:40:03.14"},{"idVl":84077741,"shareCode":"sh37433","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T22:35:25.107","netAssetValue":379.45,"assetUnderManagement":164400.38985,"shareNumber":433257.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.45,"assetUnderManagementK":164400.38985,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-12T22:40:03.59"},{"idVl":84092349,"shareCode":"sh37433","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T22:35:25.29","netAssetValue":379.2,"assetUnderManagement":164325.4243,"shareNumber":433339.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.2,"assetUnderManagementK":164325.4243,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-13T22:40:03.64"},{"idVl":84106892,"shareCode":"sh37433","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T22:35:23.8","netAssetValue":380.64,"assetUnderManagement":165000.86036,"shareNumber":433474.754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":380.64,"assetUnderManagementK":165000.86036,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-14T22:40:03.177"},{"idVl":84124414,"shareCode":"sh37433","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T22:40:01.303","netAssetValue":384.14,"assetUnderManagement":166542.44655,"shareNumber":433537.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.14,"assetUnderManagementK":166542.44655,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-18T22:45:04.107"},{"idVl":84140959,"shareCode":"sh37433","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T22:35:15.467","netAssetValue":384.6,"assetUnderManagement":166798.50801,"shareNumber":433690.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.6,"assetUnderManagementK":166798.50801,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-19T22:40:17.357"},{"idVl":84155251,"shareCode":"sh37433","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T22:35:23.807","netAssetValue":387.03,"assetUnderManagement":167770.98597,"shareNumber":433483.014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.03,"assetUnderManagementK":167770.98597,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-20T22:40:02.817"},{"idVl":84169078,"shareCode":"sh37433","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T22:35:24.467","netAssetValue":387.25,"assetUnderManagement":167914.99533,"shareNumber":433601.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.25,"assetUnderManagementK":167914.99533,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-21T22:40:03.65"},{"idVl":84185523,"shareCode":"sh37433","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T22:35:23.957","netAssetValue":385.27,"assetUnderManagement":167054.44325,"shareNumber":433597.954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":385.27,"assetUnderManagementK":167054.44325,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-22T22:40:02.427"},{"idVl":84198496,"shareCode":"sh37433","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T22:35:25.26","netAssetValue":387.29,"assetUnderManagement":167989.66436,"shareNumber":433754.565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.29,"assetUnderManagementK":167989.66436,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-25T22:40:04.643"},{"idVl":84641211,"shareCode":"sh37433","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T22:35:23.59","netAssetValue":393.98,"assetUnderManagement":168188.81691,"shareNumber":426888.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.98,"assetUnderManagementK":168188.81691,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-10T22:40:03.567"},{"idVl":84649072,"shareCode":"sh37433","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T22:35:26.753","netAssetValue":387.49,"assetUnderManagement":165463.47909,"shareNumber":427009.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.49,"assetUnderManagementK":165463.47909,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-13T22:40:03.723"},{"idVl":84656900,"shareCode":"sh37433","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T22:35:20.74","netAssetValue":389.93,"assetUnderManagement":166517.74559,"shareNumber":427044.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.93,"assetUnderManagementK":166517.74559,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-14T22:40:05.547"},{"idVl":84665105,"shareCode":"sh37433","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T22:35:20.96","netAssetValue":388.69,"assetUnderManagement":166022.42239,"shareNumber":427125.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.69,"assetUnderManagementK":166022.42239,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-15T22:40:07.26"},{"idVl":84698315,"shareCode":"sh37433","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T22:35:25.127","netAssetValue":391.8,"assetUnderManagement":167355.55785,"shareNumber":427144.196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.8,"assetUnderManagementK":167355.55785,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-16T22:40:05.373"},{"idVl":84705718,"shareCode":"sh37433","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T22:35:25.903","netAssetValue":394.3,"assetUnderManagement":169593.05143,"shareNumber":430110.101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.3,"assetUnderManagementK":169593.05143,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-17T22:40:03.147"},{"idVl":84726503,"shareCode":"sh37433","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T22:35:24.79","netAssetValue":392.77,"assetUnderManagement":168970.3696,"shareNumber":430195.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.77,"assetUnderManagementK":168970.3696,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-20T22:40:03.587"},{"idVl":84740630,"shareCode":"sh37433","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T22:35:20.413","netAssetValue":398.62,"assetUnderManagement":171437.64896,"shareNumber":430073.043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.62,"assetUnderManagementK":171437.64896,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-21T22:40:07.467"},{"idVl":84748824,"shareCode":"sh37433","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T22:35:22.97","netAssetValue":401.61,"assetUnderManagement":172756.52135,"shareNumber":430157.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.61,"assetUnderManagementK":172756.52135,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-22T22:40:05.25"},{"idVl":84763213,"shareCode":"sh37433","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T22:35:22.39","netAssetValue":398.83,"assetUnderManagement":171689.71218,"shareNumber":430483.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.83,"assetUnderManagementK":171689.71218,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-23T22:40:03.457"},{"idVl":84783507,"shareCode":"sh37433","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T22:35:24.167","netAssetValue":401.57,"assetUnderManagement":172903.06515,"shareNumber":430564.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.57,"assetUnderManagementK":172903.06515,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-24T22:40:04.71"},{"idVl":84798170,"shareCode":"sh37433","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T22:35:23.47","netAssetValue":402.0,"assetUnderManagement":173181.79167,"shareNumber":430793.004,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.0,"assetUnderManagementK":173181.79167,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-27T22:40:03.097"},{"idVl":84812357,"shareCode":"sh37433","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T22:35:24.757","netAssetValue":404.55,"assetUnderManagement":174120.89113,"shareNumber":430405.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.55,"assetUnderManagementK":174120.89113,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-28T22:40:03.863"},{"idVl":84827066,"shareCode":"sh37433","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T22:35:21.603","netAssetValue":402.77,"assetUnderManagement":173392.65063,"shareNumber":430495.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.77,"assetUnderManagementK":173392.65063,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-29T22:40:07.893"},{"idVl":84840617,"shareCode":"sh37433","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T22:35:25.417","netAssetValue":400.02,"assetUnderManagement":172244.58189,"shareNumber":430589.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.02,"assetUnderManagementK":172244.58189,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-30T22:40:05.717"},{"idVl":84854482,"shareCode":"sh37433","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T22:35:20.867","netAssetValue":399.6,"assetUnderManagement":172054.92944,"shareNumber":430563.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.6,"assetUnderManagementK":172054.92944,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-31T22:40:03.71"},{"idVl":84869059,"shareCode":"sh37433","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T22:35:20.93","netAssetValue":397.46,"assetUnderManagement":171213.8159,"shareNumber":430769.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.46,"assetUnderManagementK":171213.8159,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-03T22:40:04.027"},{"idVl":84431724,"shareCode":"sh37433","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T22:35:22.493","netAssetValue":380.75,"assetUnderManagement":160756.67999,"shareNumber":422202.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":380.75,"assetUnderManagementK":160756.67999,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T22:40:03.593"},{"idVl":84443838,"shareCode":"sh37433","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T22:35:26.29","netAssetValue":387.17,"assetUnderManagement":163455.48721,"shareNumber":422172.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.17,"assetUnderManagementK":163455.48721,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-19T22:40:02.53"},{"idVl":84458470,"shareCode":"sh37433","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T22:40:00.667","netAssetValue":384.74,"assetUnderManagement":162489.20355,"shareNumber":422326.035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.74,"assetUnderManagementK":162489.20355,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-22T22:45:02.8"},{"idVl":84470232,"shareCode":"sh37433","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T22:35:24.46","netAssetValue":383.95,"assetUnderManagement":162146.64284,"shareNumber":422307.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.95,"assetUnderManagementK":162146.64284,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-23T22:40:02.737"},{"idVl":84483303,"shareCode":"sh37433","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T22:35:25.56","netAssetValue":385.09,"assetUnderManagement":163897.03627,"shareNumber":425605.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":385.09,"assetUnderManagementK":163897.03627,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-24T22:40:02.893"},{"idVl":84496273,"shareCode":"sh37433","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T22:35:24.813","netAssetValue":383.31,"assetUnderManagement":163159.65405,"shareNumber":425659.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.31,"assetUnderManagementK":163159.65405,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-25T22:40:02.82"},{"idVl":84508654,"shareCode":"sh37433","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T22:35:22.69","netAssetValue":381.41,"assetUnderManagement":162379.79225,"shareNumber":425731.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.41,"assetUnderManagementK":162379.79225,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-26T22:40:07.033"},{"idVl":84521639,"shareCode":"sh37433","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T22:35:23.907","netAssetValue":384.69,"assetUnderManagement":163854.0382,"shareNumber":425934.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.69,"assetUnderManagementK":163854.0382,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-29T22:40:03.683"},{"idVl":84529569,"shareCode":"sh37433","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T22:35:25.71","netAssetValue":386.88,"assetUnderManagement":164790.64569,"shareNumber":425943.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.88,"assetUnderManagementK":164790.64569,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-30T22:40:06.28"},{"idVl":84543005,"shareCode":"sh37433","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T22:35:26.167","netAssetValue":389.01,"assetUnderManagement":165724.75078,"shareNumber":426013.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.01,"assetUnderManagementK":165724.75078,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-01T22:40:03.887"},{"idVl":84562443,"shareCode":"sh37433","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T22:35:23.963","netAssetValue":391.64,"assetUnderManagement":166897.40721,"shareNumber":426146.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.64,"assetUnderManagementK":166897.40721,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-02T22:40:05.44"},{"idVl":84574816,"shareCode":"sh37433","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T22:35:24.91","netAssetValue":395.75,"assetUnderManagement":168657.67781,"shareNumber":426165.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.75,"assetUnderManagementK":168657.67781,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-03T22:40:05.213"},{"idVl":84587880,"shareCode":"sh37433","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T22:35:22.677","netAssetValue":396.95,"assetUnderManagement":169247.34503,"shareNumber":426363.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.95,"assetUnderManagementK":169247.34503,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-06T22:40:03.827"},{"idVl":84600760,"shareCode":"sh37433","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T22:35:21.937","netAssetValue":395.89,"assetUnderManagement":168889.79107,"shareNumber":426605.131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.89,"assetUnderManagementK":168889.79107,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-07T22:40:04.133"},{"idVl":84613726,"shareCode":"sh37433","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T22:35:21.847","netAssetValue":395.03,"assetUnderManagement":168527.37346,"shareNumber":426617.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.03,"assetUnderManagementK":168527.37346,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-08T22:40:03.36"},{"idVl":84627215,"shareCode":"sh37433","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T22:35:23.363","netAssetValue":397.52,"assetUnderManagement":169712.71885,"shareNumber":426922.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.52,"assetUnderManagementK":169712.71885,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-09T22:40:05.393"},{"idVl":83482381,"shareCode":"sh37433","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T22:35:22.227","netAssetValue":396.48,"assetUnderManagement":173829.69183,"shareNumber":438424.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.48,"assetUnderManagementK":173829.69183,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-16T22:40:03.117"},{"idVl":83496493,"shareCode":"sh37433","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T22:35:24.547","netAssetValue":398.41,"assetUnderManagement":174729.82667,"shareNumber":438566.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.41,"assetUnderManagementK":174729.82667,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-17T22:40:02.793"},{"idVl":83511107,"shareCode":"sh37433","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T22:35:23.907","netAssetValue":394.52,"assetUnderManagement":173077.8447,"shareNumber":438696.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.52,"assetUnderManagementK":173077.8447,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-18T22:40:04.127"},{"idVl":83524931,"shareCode":"sh37433","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T22:35:23.513","netAssetValue":391.27,"assetUnderManagement":171617.82005,"shareNumber":438616.856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.27,"assetUnderManagementK":171617.82005,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-19T22:40:02.287"},{"idVl":83538165,"shareCode":"sh37433","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T22:35:21.237","netAssetValue":387.74,"assetUnderManagement":170062.29951,"shareNumber":438591.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.74,"assetUnderManagementK":170062.29951,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-20T22:40:04.413"},{"idVl":83553265,"shareCode":"sh37433","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T22:35:24.42","netAssetValue":386.73,"assetUnderManagement":169712.18876,"shareNumber":438827.884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.73,"assetUnderManagementK":169712.18876,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-23T22:40:03.163"},{"idVl":83567895,"shareCode":"sh37433","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T22:40:00.97","netAssetValue":386.28,"assetUnderManagement":169622.90272,"shareNumber":439112.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.28,"assetUnderManagementK":169622.90272,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-24T22:45:03.147"},{"idVl":83581142,"shareCode":"sh37433","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T22:35:21.947","netAssetValue":390.25,"assetUnderManagement":171385.34587,"shareNumber":439165.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.25,"assetUnderManagementK":171385.34587,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-25T22:40:02.473"},{"idVl":83594582,"shareCode":"sh37433","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T22:35:24.363","netAssetValue":387.19,"assetUnderManagement":170072.63239,"shareNumber":439240.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.19,"assetUnderManagementK":170072.63239,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-26T22:40:04.723"},{"idVl":83607956,"shareCode":"sh37433","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T22:35:22.57","netAssetValue":386.13,"assetUnderManagement":169648.67444,"shareNumber":439353.075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.13,"assetUnderManagementK":169648.67444,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-27T22:40:05.22"},{"idVl":83621494,"shareCode":"sh37433","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T22:35:30.423","netAssetValue":392.16,"assetUnderManagement":172350.21723,"shareNumber":439483.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.16,"assetUnderManagementK":172350.21723,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-30T22:40:02.34"},{"idVl":83641477,"shareCode":"sh37433","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T22:40:00.703","netAssetValue":390.75,"assetUnderManagement":171709.07653,"shareNumber":439424.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.75,"assetUnderManagementK":171709.07653,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-01T22:45:04.71"},{"idVl":83657169,"shareCode":"sh37433","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T22:40:00.427","netAssetValue":388.66,"assetUnderManagement":170823.50619,"shareNumber":439516.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.66,"assetUnderManagementK":170823.50619,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-02T22:45:02.433"},{"idVl":83670720,"shareCode":"sh37433","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T22:35:23.41","netAssetValue":389.76,"assetUnderManagement":171398.15271,"shareNumber":439747.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.76,"assetUnderManagementK":171398.15271,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-03T22:40:04.503"},{"idVl":83685842,"shareCode":"sh37433","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T22:35:23.987","netAssetValue":392.21,"assetUnderManagement":172482.44267,"shareNumber":439769.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.21,"assetUnderManagementK":172482.44267,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-04T22:40:02.323"},{"idVl":83713399,"shareCode":"sh37433","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T22:35:16.6","netAssetValue":389.75,"assetUnderManagement":171453.28135,"shareNumber":439896.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.75,"assetUnderManagementK":171453.28135,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-07T22:40:07.843"},{"idVl":84211073,"shareCode":"sh37433","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T22:35:23.933","netAssetValue":385.23,"assetUnderManagement":167143.72717,"shareNumber":433874.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":385.23,"assetUnderManagementK":167143.72717,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-26T22:40:08.887"},{"idVl":84224105,"shareCode":"sh37433","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T22:35:29.297","netAssetValue":381.99,"assetUnderManagement":165778.20242,"shareNumber":433977.66,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.99,"assetUnderManagementK":165778.20242,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-27T22:40:06.547"},{"idVl":84236928,"shareCode":"sh37433","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T22:35:23.93","netAssetValue":383.08,"assetUnderManagement":165315.87199,"shareNumber":431535.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.08,"assetUnderManagementK":165315.87199,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-28T22:40:04.52"},{"idVl":84249431,"shareCode":"sh37433","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T22:35:24.113","netAssetValue":382.27,"assetUnderManagement":164998.81869,"shareNumber":431617.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.27,"assetUnderManagementK":164998.81869,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-29T22:40:06.457"},{"idVl":84266667,"shareCode":"sh37433","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T22:35:22.197","netAssetValue":378.07,"assetUnderManagement":163140.02563,"shareNumber":431506.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":378.07,"assetUnderManagementK":163140.02563,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-01T22:40:03.62"},{"idVl":84278950,"shareCode":"sh37433","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T22:35:21.923","netAssetValue":377.77,"assetUnderManagement":162943.37763,"shareNumber":431321.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":377.77,"assetUnderManagementK":162943.37763,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-02T22:40:02.743"},{"idVl":84291741,"shareCode":"sh37433","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T22:35:22.92","netAssetValue":372.16,"assetUnderManagement":160578.83309,"shareNumber":431476.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":372.16,"assetUnderManagementK":160578.83309,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-03T22:40:03.16"},{"idVl":84304049,"shareCode":"sh37433","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T22:35:24.98","netAssetValue":374.57,"assetUnderManagement":161610.22347,"shareNumber":431453.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":374.57,"assetUnderManagementK":161610.22347,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-04T22:40:04.17"},{"idVl":84316438,"shareCode":"sh37433","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T22:35:24.743","netAssetValue":377.07,"assetUnderManagement":159029.68033,"shareNumber":421744.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":377.07,"assetUnderManagementK":159029.68033,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-05T22:40:02.74"},{"idVl":84329486,"shareCode":"sh37433","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T22:35:25.113","netAssetValue":376.54,"assetUnderManagement":158850.79776,"shareNumber":421859.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":376.54,"assetUnderManagementK":158850.79776,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-08T22:40:02.593"},{"idVl":84343610,"shareCode":"sh37433","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T22:40:00.267","netAssetValue":379.37,"assetUnderManagement":160056.01303,"shareNumber":421895.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.37,"assetUnderManagementK":160056.01303,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-09T22:45:03.537"},{"idVl":84355526,"shareCode":"sh37433","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T22:35:23.867","netAssetValue":379.05,"assetUnderManagement":159878.46178,"shareNumber":421786.878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.05,"assetUnderManagementK":159878.46178,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-10T22:40:03.837"},{"idVl":84368236,"shareCode":"sh37433","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T22:35:22.687","netAssetValue":377.89,"assetUnderManagement":159394.93623,"shareNumber":421801.368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":377.89,"assetUnderManagementK":159394.93623,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-11T22:40:07.2"},{"idVl":84380297,"shareCode":"sh37433","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T22:35:25.25","netAssetValue":380.32,"assetUnderManagement":160562.7465,"shareNumber":422172.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":380.32,"assetUnderManagementK":160562.7465,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-12T22:40:03.773"},{"idVl":84393431,"shareCode":"sh37433","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T22:35:22.42","netAssetValue":381.53,"assetUnderManagement":161096.82278,"shareNumber":422233.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.53,"assetUnderManagementK":161096.82278,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-15T22:40:04.593"},{"idVl":84406154,"shareCode":"sh37433","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T22:35:21.65","netAssetValue":384.78,"assetUnderManagement":162483.02896,"shareNumber":422267.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.78,"assetUnderManagementK":162483.02896,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-16T22:40:02.71"},{"idVl":84419733,"shareCode":"sh37433","valuationDate":"2025-09-16","transmissionDate":"2025-09-18T10:30:32.97","netAssetValue":380.38,"assetUnderManagement":160584.33563,"shareNumber":422166.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":380.38,"assetUnderManagementK":160584.33563,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T10:35:07.59"},{"idVl":85140089,"shareCode":"sh37433","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T22:35:23.177","netAssetValue":387.2,"assetUnderManagement":144397.56354,"shareNumber":372921.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.2,"assetUnderManagementK":144397.56354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-28T22:40:03.197"},{"idVl":85154675,"shareCode":"sh37433","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T22:35:23.687","netAssetValue":388.35,"assetUnderManagement":144864.37084,"shareNumber":373024.009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.35,"assetUnderManagementK":144864.37084,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-01T22:40:04.207"},{"idVl":85170458,"shareCode":"sh37433","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T22:40:01.38","netAssetValue":387.15,"assetUnderManagement":144469.15993,"shareNumber":373151.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.15,"assetUnderManagementK":144469.15993,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-02T22:45:03.75"},{"idVl":85183805,"shareCode":"sh37433","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T22:35:22.677","netAssetValue":386.77,"assetUnderManagement":144388.62762,"shareNumber":373313.656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.77,"assetUnderManagementK":144388.62762,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-03T22:40:03.71"},{"idVl":85198010,"shareCode":"sh37433","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T22:35:21.597","netAssetValue":389.09,"assetUnderManagement":145308.19027,"shareNumber":373450.995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.09,"assetUnderManagementK":145308.19027,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-04T22:40:05.183"},{"idVl":85211602,"shareCode":"sh37433","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T22:35:22.707","netAssetValue":390.61,"assetUnderManagement":145955.76948,"shareNumber":373652.027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.61,"assetUnderManagementK":145955.76948,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-05T22:40:03.937"},{"idVl":85226089,"shareCode":"sh37433","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T22:35:22.247","netAssetValue":391.37,"assetUnderManagement":146288.746,"shareNumber":373781.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.37,"assetUnderManagementK":146288.746,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-08T22:40:04.95"},{"idVl":85240194,"shareCode":"sh37433","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T22:35:24.733","netAssetValue":390.41,"assetUnderManagement":145937.95971,"shareNumber":373801.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.41,"assetUnderManagementK":145937.95971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-09T22:40:04.187"},{"idVl":85254714,"shareCode":"sh37433","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T22:35:23.623","netAssetValue":389.71,"assetUnderManagement":145761.96806,"shareNumber":374025.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.71,"assetUnderManagementK":145761.96806,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-10T22:40:03.967"},{"idVl":85271887,"shareCode":"sh37433","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T22:35:23.447","netAssetValue":389.21,"assetUnderManagement":145631.01308,"shareNumber":374168.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.21,"assetUnderManagementK":145631.01308,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-11T22:40:02.933"},{"idVl":85285455,"shareCode":"sh37433","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T22:35:26.95","netAssetValue":391.22,"assetUnderManagement":146452.29981,"shareNumber":374341.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.22,"assetUnderManagementK":146452.29981,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-12T22:40:03.497"},{"idVl":85300824,"shareCode":"sh37433","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T22:35:03.547","netAssetValue":389.69,"assetUnderManagement":145881.8612,"shareNumber":374353.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.69,"assetUnderManagementK":145881.8612,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-15T22:40:43.517"},{"idVl":85314441,"shareCode":"sh37433","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T22:35:26.887","netAssetValue":391.49,"assetUnderManagement":146577.62922,"shareNumber":374408.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.49,"assetUnderManagementK":146577.62922,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-16T22:40:05.7"},{"idVl":85328599,"shareCode":"sh37433","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T22:35:27.23","netAssetValue":389.47,"assetUnderManagement":145863.76532,"shareNumber":374510.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.47,"assetUnderManagementK":145863.76532,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-17T22:40:03.103"},{"idVl":85342967,"shareCode":"sh37433","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T22:35:21.333","netAssetValue":386.2,"assetUnderManagement":144614.44288,"shareNumber":374453.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.2,"assetUnderManagementK":144614.44288,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-18T22:40:05.503"},{"idVl":85601949,"shareCode":"sh37433","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T22:35:26.227","netAssetValue":409.38,"assetUnderManagement":153980.94551,"shareNumber":376123.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.38,"assetUnderManagementK":153980.94551,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-16T22:40:04.973"},{"idVl":85616062,"shareCode":"sh37433","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T22:35:24.91","netAssetValue":409.0,"assetUnderManagement":153839.20752,"shareNumber":376132.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.0,"assetUnderManagementK":153839.20752,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-19T22:40:06.887"},{"idVl":85629286,"shareCode":"sh37433","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T22:35:27.147","netAssetValue":402.14,"assetUnderManagement":151255.03625,"shareNumber":376119.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.14,"assetUnderManagementK":151255.03625,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-20T22:40:04.09"},{"idVl":85643510,"shareCode":"sh37433","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T22:35:28.467","netAssetValue":399.41,"assetUnderManagement":150305.172,"shareNumber":376317.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.41,"assetUnderManagementK":150305.172,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-21T22:40:03.877"},{"idVl":85657185,"shareCode":"sh37433","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T22:35:27.547","netAssetValue":399.06,"assetUnderManagement":150236.85214,"shareNumber":376472.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.06,"assetUnderManagementK":150236.85214,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-22T22:40:02.837"},{"idVl":85670878,"shareCode":"sh37433","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T22:35:22.293","netAssetValue":400.71,"assetUnderManagement":150794.47746,"shareNumber":376309.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.71,"assetUnderManagementK":150794.47746,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-23T22:40:06.653"},{"idVl":85685466,"shareCode":"sh37433","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T22:35:25.207","netAssetValue":401.13,"assetUnderManagement":151023.98817,"shareNumber":376492.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.13,"assetUnderManagementK":151023.98817,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-26T22:40:07.583"},{"idVl":85699975,"shareCode":"sh37433","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T22:35:05.61","netAssetValue":400.98,"assetUnderManagement":150926.77482,"shareNumber":376389.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.98,"assetUnderManagementK":150926.77482,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-27T22:40:13.313"},{"idVl":85714323,"shareCode":"sh37433","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T22:35:24.55","netAssetValue":402.34,"assetUnderManagement":151475.41804,"shareNumber":376477.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.34,"assetUnderManagementK":151475.41804,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-28T22:40:02.643"},{"idVl":85728811,"shareCode":"sh37433","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T22:35:23.66","netAssetValue":398.58,"assetUnderManagement":150071.48408,"shareNumber":376513.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.58,"assetUnderManagementK":150071.48408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-29T22:40:03.213"},{"idVl":85742857,"shareCode":"sh37433","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T22:35:24.567","netAssetValue":395.93,"assetUnderManagement":84328.02782,"shareNumber":212984.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.93,"assetUnderManagementK":84328.02782,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-30T22:40:02.77"},{"idVl":85757827,"shareCode":"sh37433","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T22:35:24.983","netAssetValue":397.6,"assetUnderManagement":84639.85523,"shareNumber":212871.695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.6,"assetUnderManagementK":84639.85523,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-02T22:40:03.33"},{"idVl":85772959,"shareCode":"sh37433","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T22:35:25.577","netAssetValue":401.71,"assetUnderManagement":85500.46515,"shareNumber":212837.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.71,"assetUnderManagementK":85500.46515,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-03T22:40:05.117"},{"idVl":85789113,"shareCode":"sh37433","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T22:35:27.497","netAssetValue":398.29,"assetUnderManagement":84721.88881,"shareNumber":212712.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.29,"assetUnderManagementK":84721.88881,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-04T22:40:04.18"},{"idVl":85805394,"shareCode":"sh37433","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T22:35:18.16","netAssetValue":398.32,"assetUnderManagement":84773.28192,"shareNumber":212827.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.32,"assetUnderManagementK":84773.28192,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-05T22:40:13.723"},{"idVl":85819413,"shareCode":"sh37433","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T22:35:23.153","netAssetValue":397.7,"assetUnderManagement":84651.43756,"shareNumber":212847.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.7,"assetUnderManagementK":84651.43756,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-06T22:40:05.167"},{"idVl":85356544,"shareCode":"sh37433","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T22:35:23.183","netAssetValue":390.87,"assetUnderManagement":146436.27748,"shareNumber":374636.465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.87,"assetUnderManagementK":146436.27748,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-19T22:40:03.04"},{"idVl":85370913,"shareCode":"sh37433","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T22:35:18.803","netAssetValue":392.02,"assetUnderManagement":146910.45341,"shareNumber":374747.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.02,"assetUnderManagementK":146910.45341,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-22T22:40:08.453"},{"idVl":85385186,"shareCode":"sh37433","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T22:35:26.08","netAssetValue":391.55,"assetUnderManagement":147939.38015,"shareNumber":377822.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.55,"assetUnderManagementK":147939.38015,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-23T22:40:05.317"},{"idVl":85399464,"shareCode":"sh37433","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T22:35:23.13","netAssetValue":391.39,"assetUnderManagement":147837.12534,"shareNumber":377716.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.39,"assetUnderManagementK":147837.12534,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-24T22:40:02.863"},{"idVl":85409675,"shareCode":"sh37433","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:13.7","netAssetValue":391.27,"assetUnderManagement":147846.38944,"shareNumber":377860.878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.27,"assetUnderManagementK":147846.38944,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-29T22:40:03.157"},{"idVl":85430310,"shareCode":"sh37433","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:35:17.243","netAssetValue":391.75,"assetUnderManagement":148059.80766,"shareNumber":377940.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.75,"assetUnderManagementK":148059.80766,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-30T22:40:16.54"},{"idVl":85444314,"shareCode":"sh37433","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T22:35:22.287","netAssetValue":394.05,"assetUnderManagement":148930.35601,"shareNumber":377944.884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.05,"assetUnderManagementK":148930.35601,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-31T22:40:02.957"},{"idVl":85454286,"shareCode":"sh37433","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T22:35:05.867","netAssetValue":393.6,"assetUnderManagement":148728.92238,"shareNumber":377867.219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.6,"assetUnderManagementK":148728.92238,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-02T22:40:34.057"},{"idVl":85474803,"shareCode":"sh37433","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T22:35:18.613","netAssetValue":395.02,"assetUnderManagement":149314.58202,"shareNumber":377991.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.02,"assetUnderManagementK":149314.58202,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-05T22:40:11.827"},{"idVl":85490346,"shareCode":"sh37433","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T22:40:01.337","netAssetValue":401.87,"assetUnderManagement":151931.85538,"shareNumber":378055.208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.87,"assetUnderManagementK":151931.85538,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-06T22:45:02.87"},{"idVl":85503703,"shareCode":"sh37433","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T22:35:24.877","netAssetValue":404.06,"assetUnderManagement":152745.36866,"shareNumber":378026.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.06,"assetUnderManagementK":152745.36866,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-07T22:40:05.363"},{"idVl":85517209,"shareCode":"sh37433","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T22:35:23.13","netAssetValue":405.41,"assetUnderManagement":153275.90322,"shareNumber":378070.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.41,"assetUnderManagementK":153275.90322,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-08T22:40:03.703"},{"idVl":85532029,"shareCode":"sh37433","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T22:45:00.19","netAssetValue":402.68,"assetUnderManagement":152254.28609,"shareNumber":378093.196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.68,"assetUnderManagementK":152254.28609,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-09T22:50:02.843"},{"idVl":85546384,"shareCode":"sh37433","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T22:40:00.497","netAssetValue":407.86,"assetUnderManagement":153235.34536,"shareNumber":375704.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.86,"assetUnderManagementK":153235.34536,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-12T22:45:03.81"},{"idVl":85559284,"shareCode":"sh37433","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T22:35:28.553","netAssetValue":409.33,"assetUnderManagement":153827.81845,"shareNumber":375795.634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.33,"assetUnderManagementK":153827.81845,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-13T22:40:03.997"},{"idVl":85573676,"shareCode":"sh37433","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T22:40:29.97","netAssetValue":408.51,"assetUnderManagement":153549.14043,"shareNumber":375867.704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.51,"assetUnderManagementK":153549.14043,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-14T22:45:02.82"},{"idVl":85587816,"shareCode":"sh37433","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T22:35:27.393","netAssetValue":407.17,"assetUnderManagement":153155.50326,"shareNumber":376139.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.17,"assetUnderManagementK":153155.50326,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-15T22:40:03.433"},{"idVl":85837575,"shareCode":"sh37433","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T22:35:24.32","netAssetValue":401.65,"assetUnderManagement":83551.25031,"shareNumber":208017.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.65,"assetUnderManagementK":83551.25031,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-09T22:40:07.097"},{"idVl":85853417,"shareCode":"sh37433","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T22:35:25.53","netAssetValue":403.53,"assetUnderManagement":83892.28957,"shareNumber":207894.736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.53,"assetUnderManagementK":83892.28957,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-10T22:40:03.21"},{"idVl":85875215,"shareCode":"sh37433","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T22:35:25.993","netAssetValue":402.67,"assetUnderManagement":83668.33169,"shareNumber":207781.879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.67,"assetUnderManagementK":83668.33169,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-11T22:40:07.457"},{"idVl":85890785,"shareCode":"sh37433","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:00.897","netAssetValue":399.77,"assetUnderManagement":55638.3081,"shareNumber":139173.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.77,"assetUnderManagementK":55638.3081,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T16:58:57.457"},{"idVl":85905316,"shareCode":"sh37433","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:17.943","netAssetValue":400.28,"assetUnderManagement":55739.92473,"shareNumber":139251.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.28,"assetUnderManagementK":55739.92473,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T18:29:05.39"},{"idVl":85912642,"shareCode":"sh37433","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:50:27.75","netAssetValue":400.39,"assetUnderManagement":62913.66043,"shareNumber":157128.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.39,"assetUnderManagementK":62913.66043,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T19:55:36.873"},{"idVl":85935644,"shareCode":"sh37433","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:15:24.82","netAssetValue":402.86,"assetUnderManagement":83694.74507,"shareNumber":207749.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.86,"assetUnderManagementK":83694.74507,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T21:20:49.7"},{"idVl":85956097,"shareCode":"sh37433","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T22:35:28","netAssetValue":401.72,"assetUnderManagement":55877.82003,"shareNumber":139096.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.72,"assetUnderManagementK":55877.82003,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T22:40:04.277"},{"idVl":85971525,"shareCode":"sh37433","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T22:35:24.853","netAssetValue":407.22,"assetUnderManagement":56655.67421,"shareNumber":139125.652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.22,"assetUnderManagementK":56655.67421,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-19T22:40:05.417"},{"idVl":85985958,"shareCode":"sh37433","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T22:35:25.29","netAssetValue":404.39,"assetUnderManagement":56235.41845,"shareNumber":139062.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.39,"assetUnderManagementK":56235.41845,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-20T22:40:06.52"},{"idVl":86000656,"shareCode":"sh37433","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T22:35:28.377","netAssetValue":409.14,"assetUnderManagement":56919.281,"shareNumber":139118.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.14,"assetUnderManagementK":56919.281,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-23T22:40:11.403"},{"idVl":86014830,"shareCode":"sh37433","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T22:35:29.82","netAssetValue":406.81,"assetUnderManagement":56493.04317,"shareNumber":138867.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.81,"assetUnderManagementK":56493.04317,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-24T22:40:05.883"},{"idVl":86029666,"shareCode":"sh37433","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T22:35:28.63","netAssetValue":407.54,"assetUnderManagement":56591.46354,"shareNumber":138860.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.54,"assetUnderManagementK":56591.46354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-25T22:40:07.793"},{"idVl":86044214,"shareCode":"sh37433","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T22:35:28.207","netAssetValue":410.42,"assetUnderManagement":56998.71148,"shareNumber":138876.445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.42,"assetUnderManagementK":56998.71148,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-26T22:40:07.817"},{"idVl":86058333,"shareCode":"sh37433","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T22:35:39.66","netAssetValue":410.15,"assetUnderManagement":56918.25827,"shareNumber":138773.022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.15,"assetUnderManagementK":56918.25827,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-27T22:40:04.58"},{"idVl":86072897,"shareCode":"sh37433","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T22:35:37.457","netAssetValue":409.75,"assetUnderManagement":56881.33747,"shareNumber":138819.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.75,"assetUnderManagementK":56881.33747,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-02T22:40:06.877"},{"idVl":86314046,"shareCode":"sh37433","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T22:35:27.117","netAssetValue":364.26,"assetUnderManagement":50480.09169,"shareNumber":138579.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":364.26,"assetUnderManagementK":50480.09169,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-25T22:40:07.427"},{"idVl":86328347,"shareCode":"sh37433","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T22:35:22.143","netAssetValue":369.17,"assetUnderManagement":51178.19211,"shareNumber":138629.086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":369.17,"assetUnderManagementK":51178.19211,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-26T22:40:07.457"},{"idVl":86341804,"shareCode":"sh37433","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T22:35:27.78","netAssetValue":363.66,"assetUnderManagement":50141.7301,"shareNumber":137878.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":363.66,"assetUnderManagementK":50141.7301,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-27T22:40:03.09"},{"idVl":86357594,"shareCode":"sh37433","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T22:40:00.503","netAssetValue":360.12,"assetUnderManagement":49690.16421,"shareNumber":137981.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.12,"assetUnderManagementK":49690.16421,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-30T22:45:06.147"},{"idVl":86370579,"shareCode":"sh37433","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T22:35:34.267","netAssetValue":362.78,"assetUnderManagement":50041.73811,"shareNumber":137936.587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":362.78,"assetUnderManagementK":50041.73811,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-31T22:40:04.81"},{"idVl":86385982,"shareCode":"sh37433","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T22:35:28.45","netAssetValue":365.06,"assetUnderManagement":50346.46743,"shareNumber":137911.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":365.06,"assetUnderManagementK":50346.46743,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-01T22:40:03.097"},{"idVl":86401461,"shareCode":"sh37433","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T22:35:01.423","netAssetValue":375.59,"assetUnderManagement":51793.86348,"shareNumber":137898.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":375.59,"assetUnderManagementK":51793.86348,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-02T22:40:41.79"},{"idVl":86418724,"shareCode":"sh37433","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T22:40:00.303","netAssetValue":374.0,"assetUnderManagement":51612.79214,"shareNumber":137999.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":374.0,"assetUnderManagementK":51612.79214,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-07T22:45:06.37"},{"idVl":86431736,"shareCode":"sh37433","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T22:35:29.837","netAssetValue":369.26,"assetUnderManagement":50971.12478,"shareNumber":138034.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":369.26,"assetUnderManagementK":50971.12478,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-08T22:40:08.32"},{"idVl":86446777,"shareCode":"sh37433","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T22:35:24.7","netAssetValue":387.55,"assetUnderManagement":53445.60613,"shareNumber":137905.88,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.55,"assetUnderManagementK":53445.60613,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-09T22:40:03.767"},{"idVl":86461446,"shareCode":"sh37433","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T22:35:04.59","netAssetValue":386.56,"assetUnderManagement":53063.18312,"shareNumber":137268.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.56,"assetUnderManagementK":53063.18312,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-10T22:40:28.223"},{"idVl":86475282,"shareCode":"sh37433","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T22:35:26.19","netAssetValue":388.21,"assetUnderManagement":53288.28547,"shareNumber":137265.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.21,"assetUnderManagementK":53288.28547,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-13T22:40:05.75"},{"idVl":86489498,"shareCode":"sh37433","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T22:35:21.34","netAssetValue":387.0,"assetUnderManagement":53122.64587,"shareNumber":137267.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.0,"assetUnderManagementK":53122.64587,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-14T22:40:07.453"},{"idVl":86504163,"shareCode":"sh37433","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T22:35:32.707","netAssetValue":392.02,"assetUnderManagement":53785.10249,"shareNumber":137198.612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.02,"assetUnderManagementK":53785.10249,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-15T22:40:07.78"},{"idVl":86517903,"shareCode":"sh37433","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T22:35:24.19","netAssetValue":390.14,"assetUnderManagement":53519.14649,"shareNumber":137176.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.14,"assetUnderManagementK":53519.14649,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-16T22:40:05.05"},{"idVl":86525316,"shareCode":"sh37433","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T22:35:26.743","netAssetValue":390.0,"assetUnderManagement":53517.47853,"shareNumber":137223.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.0,"assetUnderManagementK":53517.47853,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-17T22:40:06.11"},{"idVl":86539632,"shareCode":"sh37433","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T22:35:27.907","netAssetValue":400.24,"assetUnderManagement":54940.61083,"shareNumber":137266.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.24,"assetUnderManagementK":54940.61083,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-20T22:40:03.177"},{"idVl":86554837,"shareCode":"sh37433","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T22:35:03.193","netAssetValue":395.39,"assetUnderManagement":54284.26913,"shareNumber":137290.593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.39,"assetUnderManagementK":54284.26913,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-21T22:40:42.68"},{"idVl":86568468,"shareCode":"sh37433","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T22:35:25.08","netAssetValue":392.34,"assetUnderManagement":53850.18168,"shareNumber":137253.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.34,"assetUnderManagementK":53850.18168,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-22T22:40:04.107"},{"idVl":86589482,"shareCode":"sh37433","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T22:35:42.847","netAssetValue":391.24,"assetUnderManagement":53670.73529,"shareNumber":137178.559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.24,"assetUnderManagementK":53670.73529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-23T22:40:05.727"},{"idVl":86603486,"shareCode":"sh37433","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T22:35:25.967","netAssetValue":391.76,"assetUnderManagement":53750.17397,"shareNumber":137199.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.76,"assetUnderManagementK":53750.17397,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-24T22:40:03.097"},{"idVl":86617978,"shareCode":"sh37433","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T22:35:26.993","netAssetValue":389.7,"assetUnderManagement":53455.33927,"shareNumber":137168.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.7,"assetUnderManagementK":53455.33927,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-27T22:40:03.507"},{"idVl":86632055,"shareCode":"sh37433","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T22:35:23.59","netAssetValue":386.98,"assetUnderManagement":53098.18441,"shareNumber":137210.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.98,"assetUnderManagementK":53098.18441,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-28T22:40:03.203"},{"idVl":86646980,"shareCode":"sh37433","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T22:35:22.907","netAssetValue":381.83,"assetUnderManagement":52403.02649,"shareNumber":137239.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.83,"assetUnderManagementK":52403.02649,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-29T22:40:08.333"},{"idVl":86660506,"shareCode":"sh37433","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T22:35:13.4","netAssetValue":381.77,"assetUnderManagement":52377.7919,"shareNumber":137195.983,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.77,"assetUnderManagementK":52377.7919,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-30T22:40:16.357"},{"idVl":86675788,"shareCode":"sh37433","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T22:35:27.407","netAssetValue":385.09,"assetUnderManagement":52824.07005,"shareNumber":137172.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":385.09,"assetUnderManagementK":52824.07005,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-04T22:40:04.63"},{"idVl":86690079,"shareCode":"sh37433","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T22:35:26.95","netAssetValue":377.93,"assetUnderManagement":51863.90603,"shareNumber":137229.329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":377.93,"assetUnderManagementK":51863.90603,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-05T22:40:05.387"},{"idVl":86704814,"shareCode":"sh37433","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T22:35:24.127","netAssetValue":382.77,"assetUnderManagement":52520.77789,"shareNumber":137212.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.77,"assetUnderManagementK":52520.77789,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-06T22:40:03.757"},{"idVl":86719516,"shareCode":"sh37433","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T22:35:11.877","netAssetValue":394.19,"assetUnderManagement":54097.73633,"shareNumber":137236.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.19,"assetUnderManagementK":54097.73633,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-07T22:40:21.103"},{"idVl":86734884,"shareCode":"sh37433","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T22:35:28.72","netAssetValue":390.39,"assetUnderManagement":53542.81608,"shareNumber":137151.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.39,"assetUnderManagementK":53542.81608,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-11T22:40:04.803"},{"idVl":86749404,"shareCode":"sh37433","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T22:35:33.397","netAssetValue":387.0,"assetUnderManagement":53131.03036,"shareNumber":137287.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.0,"assetUnderManagementK":53131.03036,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-12T22:40:03.56"},{"idVl":86764228,"shareCode":"sh37433","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T22:35:31.773","netAssetValue":383.43,"assetUnderManagement":52625.94342,"shareNumber":137249.512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.43,"assetUnderManagementK":52625.94342,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-13T22:40:03.06"},{"idVl":86779432,"shareCode":"sh37433","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T22:35:24.803","netAssetValue":386.35,"assetUnderManagement":53006.37367,"shareNumber":137194.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.35,"assetUnderManagementK":53006.37367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-15T22:40:09.303"},{"idVl":86088058,"shareCode":"sh37433","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:15.393","netAssetValue":400.86,"assetUnderManagement":55655.40154,"shareNumber":138839.031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.86,"assetUnderManagementK":55655.40154,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T08:10:48.66"},{"idVl":86095102,"shareCode":"sh37433","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T22:35:23.723","netAssetValue":386.91,"assetUnderManagement":53707.7662,"shareNumber":138810.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.91,"assetUnderManagementK":53707.7662,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T22:40:04.43"},{"idVl":86108866,"shareCode":"sh37433","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T22:35:23.833","netAssetValue":393.04,"assetUnderManagement":54562.98454,"shareNumber":138819.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.04,"assetUnderManagementK":54562.98454,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-05T22:40:05.183"},{"idVl":86122625,"shareCode":"sh37433","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T22:35:25.107","netAssetValue":387.45,"assetUnderManagement":53809.64709,"shareNumber":138880.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.45,"assetUnderManagementK":53809.64709,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-06T22:40:05.933"},{"idVl":86143634,"shareCode":"sh37433","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T22:35:28.557","netAssetValue":382.52,"assetUnderManagement":53115.19494,"shareNumber":138853.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.52,"assetUnderManagementK":53115.19494,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-09T22:40:04.057"},{"idVl":86159147,"shareCode":"sh37433","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T22:40:00.337","netAssetValue":378.26,"assetUnderManagement":52519.54492,"shareNumber":138844.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":378.26,"assetUnderManagementK":52519.54492,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-10T22:45:03.823"},{"idVl":86172935,"shareCode":"sh37433","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T22:35:25.673","netAssetValue":387.66,"assetUnderManagement":53853.04623,"shareNumber":138915.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.66,"assetUnderManagementK":53853.04623,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-11T22:40:06.67"},{"idVl":86187029,"shareCode":"sh37433","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T22:35:21.84","netAssetValue":384.28,"assetUnderManagement":53389.92823,"shareNumber":138932.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.28,"assetUnderManagementK":53389.92823,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-12T22:40:07.373"},{"idVl":86200951,"shareCode":"sh37433","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T22:35:18.433","netAssetValue":381.75,"assetUnderManagement":52926.43901,"shareNumber":138641.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":381.75,"assetUnderManagementK":52926.43901,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-13T22:40:06.537"},{"idVl":86215384,"shareCode":"sh37433","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T22:35:49.32","netAssetValue":378.19,"assetUnderManagement":52345.98931,"shareNumber":138411.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":378.19,"assetUnderManagementK":52345.98931,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-16T22:40:03.53"},{"idVl":86229464,"shareCode":"sh37433","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T22:35:28.99","netAssetValue":379.35,"assetUnderManagement":52500.63869,"shareNumber":138393.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.35,"assetUnderManagementK":52500.63869,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-17T22:40:04.207"},{"idVl":86243947,"shareCode":"sh37433","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T22:35:24.597","netAssetValue":380.15,"assetUnderManagement":52605.40271,"shareNumber":138380.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":380.15,"assetUnderManagementK":52605.40271,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-18T22:40:06.363"},{"idVl":86257733,"shareCode":"sh37433","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T22:35:26.29","netAssetValue":376.91,"assetUnderManagement":52214.08819,"shareNumber":138529.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":376.91,"assetUnderManagementK":52214.08819,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-19T22:40:04.91"},{"idVl":86271300,"shareCode":"sh37433","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T22:35:26.523","netAssetValue":365.51,"assetUnderManagement":50618.07369,"shareNumber":138482.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":365.51,"assetUnderManagementK":50618.07369,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-20T22:40:05.547"},{"idVl":86285444,"shareCode":"sh37433","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T22:35:27.24","netAssetValue":359.41,"assetUnderManagement":49775.94845,"shareNumber":138490.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":359.41,"assetUnderManagementK":49775.94845,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-23T22:40:05.453"},{"idVl":86299594,"shareCode":"sh37433","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T22:35:30.733","netAssetValue":363.57,"assetUnderManagement":50357.83834,"shareNumber":138506.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":363.57,"assetUnderManagementK":50357.83834,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-24T22:40:04.233"},{"idVl":86793761,"shareCode":"sh37433","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T22:35:26.107","netAssetValue":383.56,"assetUnderManagement":52636.72992,"shareNumber":137231.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.56,"assetUnderManagementK":52636.72992,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-18T22:40:04.65"},{"idVl":86808102,"shareCode":"sh37433","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T22:35:29.667","netAssetValue":383.77,"assetUnderManagement":52667.38864,"shareNumber":137235.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.77,"assetUnderManagementK":52667.38864,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-19T22:40:09.323"},{"idVl":86822506,"shareCode":"sh37433","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T22:35:33.773","netAssetValue":382.26,"assetUnderManagement":52462.0468,"shareNumber":137241.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.26,"assetUnderManagementK":52462.0468,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-20T22:40:04.587"},{"idVl":86836831,"shareCode":"sh37433","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T22:35:25.987","netAssetValue":389.9,"assetUnderManagement":53522.19247,"shareNumber":137269.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.9,"assetUnderManagementK":53522.19247,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-21T22:40:04.473"},{"idVl":86851430,"shareCode":"sh37433","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T22:40:18.827","netAssetValue":390.64,"assetUnderManagement":53604.24922,"shareNumber":137220.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.64,"assetUnderManagementK":53604.24922,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-22T22:45:05.257"},{"idVl":86860969,"shareCode":"sh37433","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T22:40:00.49","netAssetValue":394.34,"assetUnderManagement":54089.1634,"shareNumber":137163.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.34,"assetUnderManagementK":54089.1634,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-26T22:45:05.28"},{"idVl":86873772,"shareCode":"sh37433","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T22:35:24.427","netAssetValue":397.01,"assetUnderManagement":54456.31809,"shareNumber":137163.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.01,"assetUnderManagementK":54456.31809,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-27T22:40:06.747"},{"idVl":86888548,"shareCode":"sh37433","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T22:35:23.627","netAssetValue":398.65,"assetUnderManagement":54716.46368,"shareNumber":137251.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.65,"assetUnderManagementK":54716.46368,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-28T22:40:08.637"},{"idVl":86902112,"shareCode":"sh37433","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T22:35:24.677","netAssetValue":398.28,"assetUnderManagement":54569.71724,"shareNumber":137013.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.28,"assetUnderManagementK":54569.71724,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-29T22:40:05.82"},{"idVl":86923607,"shareCode":"sh37433","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T22:35:26.897","netAssetValue":398.52,"assetUnderManagement":53841.9307,"shareNumber":135104.447,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.52,"assetUnderManagementK":53841.9307,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-01T22:40:09.377"},{"idVl":86937624,"shareCode":"sh37433","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T22:35:29.613","netAssetValue":395.33,"assetUnderManagement":53393.76353,"shareNumber":135057.87,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.33,"assetUnderManagementK":53393.76353,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-02T22:40:05.313"},{"idVl":86953591,"shareCode":"sh37433","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T22:40:00.88","netAssetValue":400.1,"assetUnderManagement":54067.81547,"shareNumber":135133.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.1,"assetUnderManagementK":54067.81547,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-03T22:45:05.503"},{"idVl":86966904,"shareCode":"sh37433","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T22:35:31.113","netAssetValue":396.53,"assetUnderManagement":53535.86675,"shareNumber":135009.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.53,"assetUnderManagementK":53535.86675,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-04T22:40:05.303"},{"idVl":86980833,"shareCode":"sh37433","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T22:35:16.487","netAssetValue":400.49,"assetUnderManagement":54070.66245,"shareNumber":135009.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.49,"assetUnderManagementK":54070.66245,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-05T22:40:12.77"},{"idVl":86995098,"shareCode":"sh37433","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T22:35:24.36","netAssetValue":398.78,"assetUnderManagement":53643.73304,"shareNumber":134518.439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.78,"assetUnderManagementK":53643.73304,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-08T22:40:09.51"},{"idVl":87009081,"shareCode":"sh37433","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T22:35:28.14","netAssetValue":398.87,"assetUnderManagement":53640.25462,"shareNumber":134478.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.87,"assetUnderManagementK":53640.25462,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-09T22:40:09.607"},{"idVl":87024228,"shareCode":"sh37433","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T22:35:25.98","netAssetValue":398.12,"assetUnderManagement":53539.85833,"shareNumber":134478.66,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.12,"assetUnderManagementK":53539.85833,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-10T22:40:09.22"},{"idVl":87037977,"shareCode":"sh37433","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T22:35:23.79","netAssetValue":395.73,"assetUnderManagement":53211.24715,"shareNumber":134461.003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.73,"assetUnderManagementK":53211.24715,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-11T22:40:05.653"},{"idVl":87050235,"shareCode":"sh37433","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T10:45:31.903","netAssetValue":408.3,"assetUnderManagement":54901.09149,"shareNumber":134461.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.3,"assetUnderManagementK":54901.09149,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T10:50:20.01"},{"idVl":87058385,"shareCode":"sh37433","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:11.62","netAssetValue":406.05,"assetUnderManagement":54600.9747,"shareNumber":134466.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.05,"assetUnderManagementK":54600.9747,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T11:52:31.613"},{"idVl":87064605,"shareCode":"sh37433","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:20:14.16","netAssetValue":398.18,"assetUnderManagement":53555.18548,"shareNumber":134498.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.18,"assetUnderManagementK":53555.18548,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T13:25:20.14"},{"idVl":87074913,"shareCode":"sh37433","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T22:35:27.43","netAssetValue":409.43,"assetUnderManagement":54614.106,"shareNumber":133388.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.43,"assetUnderManagementK":54614.106,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T22:40:05.2"},{"idVl":87110648,"shareCode":"sh37433","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T22:35:26.873","netAssetValue":412.06,"assetUnderManagement":54973.21625,"shareNumber":133408.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.06,"assetUnderManagementK":54973.21625,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-18T22:40:05.353"},{"idVl":87124289,"shareCode":"sh37433","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T22:35:27.887","netAssetValue":413.18,"assetUnderManagement":55068.99479,"shareNumber":133279.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":413.18,"assetUnderManagementK":55068.99479,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-19T22:40:05.597"},{"idVl":87138507,"shareCode":"sh37433","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T22:35:16.483","netAssetValue":410.73,"assetUnderManagement":54738.30961,"shareNumber":133270.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.73,"assetUnderManagementK":54738.30961,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-22T22:40:23.94"},{"idVl":87151736,"shareCode":"sh37433","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T22:35:26.81","netAssetValue":411.75,"assetUnderManagement":54853.91226,"shareNumber":133221.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":411.75,"assetUnderManagementK":54853.91226,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-23T22:40:05.457"},{"idVl":87166202,"shareCode":"sh37433","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T22:35:23.39","netAssetValue":404.57,"assetUnderManagement":53895.66312,"shareNumber":133215.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.57,"assetUnderManagementK":53895.66312,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-24T22:40:05.31"},{"idVl":87180110,"shareCode":"sh37433","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T22:35:27.6","netAssetValue":406.32,"assetUnderManagement":54153.55529,"shareNumber":133275.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.32,"assetUnderManagementK":54153.55529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-25T22:40:10.54"},{"idVl":87193998,"shareCode":"sh37433","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T22:35:25.5","netAssetValue":409.1,"assetUnderManagement":54517.2046,"shareNumber":133260.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.1,"assetUnderManagementK":54517.2046,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-26T22:40:05"},{"idVl":87208243,"shareCode":"sh37433","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T22:35:28.19","netAssetValue":406.4,"assetUnderManagement":54244.14363,"shareNumber":133473.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.4,"assetUnderManagementK":54244.14363,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-29T22:40:07.96"},{"idVl":87222295,"shareCode":"sh37433","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T22:35:25.57","netAssetValue":407.66,"assetUnderManagement":54426.22095,"shareNumber":133506.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.66,"assetUnderManagementK":54426.22095,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-30T22:40:09.653"},{"idVl":87237555,"shareCode":"sh37433","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T22:35:27.983","netAssetValue":414.51,"assetUnderManagement":55332.83593,"shareNumber":133488.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":414.51,"assetUnderManagementK":55332.83593,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-01T22:40:05.503"},{"idVl":87253267,"shareCode":"sh37433","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T22:35:26.21","netAssetValue":412.89,"assetUnderManagement":55113.36531,"shareNumber":133481.827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.89,"assetUnderManagementK":55113.36531,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-02T22:40:06.33"},{"idVl":82533061,"shareCode":"sh37433","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T22:35:41.547","netAssetValue":435.67,"assetUnderManagement":251586.06738,"shareNumber":577469.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":435.67,"assetUnderManagementK":251586.06738,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-04T22:40:03.853"},{"idVl":82539898,"shareCode":"sh37433","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T22:35:46.18","netAssetValue":423.48,"assetUnderManagement":244534.08252,"shareNumber":577425.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":423.48,"assetUnderManagementK":244534.08252,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-05T22:40:02.31"},{"idVl":82551937,"shareCode":"sh37433","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T22:35:49.617","netAssetValue":425.88,"assetUnderManagement":246143.2,"shareNumber":577958.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":425.88,"assetUnderManagementK":246143.2,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-06T22:40:02.48"},{"idVl":82564274,"shareCode":"sh37433","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T22:35:49.327","netAssetValue":420.91,"assetUnderManagement":242415.67568,"shareNumber":575918.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":420.91,"assetUnderManagementK":242415.67568,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-07T22:40:03.323"},{"idVl":82578087,"shareCode":"sh37433","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T22:35:31.2","netAssetValue":417.33,"assetUnderManagement":240540.95124,"shareNumber":576373.815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":417.33,"assetUnderManagementK":240540.95124,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-10T22:40:24.403"},{"idVl":82602273,"shareCode":"sh37433","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T22:35:36.393","netAssetValue":410.19,"assetUnderManagement":236458.76214,"shareNumber":576455.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.19,"assetUnderManagementK":236458.76214,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-11T22:40:09.067"},{"idVl":82616087,"shareCode":"sh37433","valuationDate":"2025-03-11","transmissionDate":"2025-03-13T12:45:25.147","netAssetValue":403.34,"assetUnderManagement":232731.98407,"shareNumber":577005.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.34,"assetUnderManagementK":232731.98407,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T12:50:03.253"},{"idVl":82627494,"shareCode":"sh37433","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T22:35:53.803","netAssetValue":405.36,"assetUnderManagement":233829.43686,"shareNumber":576842.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.36,"assetUnderManagementK":233829.43686,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-13T22:40:02.827"},{"idVl":82633144,"shareCode":"sh37433","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T22:35:56.187","netAssetValue":402.76,"assetUnderManagement":232416.9793,"shareNumber":577047.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.76,"assetUnderManagementK":232416.9793,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-14T22:40:02.683"},{"idVl":82652466,"shareCode":"sh37433","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T22:35:23.47","netAssetValue":407.53,"assetUnderManagement":231065.78738,"shareNumber":566982.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.53,"assetUnderManagementK":231065.78738,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-17T22:40:06.083"},{"idVl":82664945,"shareCode":"sh37433","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T22:35:24.447","netAssetValue":409.62,"assetUnderManagement":232248.09091,"shareNumber":566983.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.62,"assetUnderManagementK":232248.09091,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-18T22:40:05.023"},{"idVl":82677538,"shareCode":"sh37433","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T22:35:23.493","netAssetValue":410.35,"assetUnderManagement":232845.0737,"shareNumber":567426.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.35,"assetUnderManagementK":232845.0737,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-19T22:40:07.173"},{"idVl":82689423,"shareCode":"sh37433","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T22:35:24.28","netAssetValue":412.84,"assetUnderManagement":234346.26474,"shareNumber":567633.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.84,"assetUnderManagementK":234346.26474,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-20T22:40:03.037"},{"idVl":82701355,"shareCode":"sh37433","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T22:35:23.98","netAssetValue":412.37,"assetUnderManagement":230730.90602,"shareNumber":559515.223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.37,"assetUnderManagementK":230730.90602,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-21T22:40:04.217"},{"idVl":82714026,"shareCode":"sh37433","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T22:35:23.487","netAssetValue":408.9,"assetUnderManagement":228887.46292,"shareNumber":559751.129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.9,"assetUnderManagementK":228887.46292,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-24T22:40:04.357"},{"idVl":82720355,"shareCode":"sh37433","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T22:35:25.18","netAssetValue":410.17,"assetUnderManagement":231193.02896,"shareNumber":563639.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.17,"assetUnderManagementK":231193.02896,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-25T22:40:02.883"},{"idVl":82734843,"shareCode":"sh37433","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T22:35:25.313","netAssetValue":411.96,"assetUnderManagement":232147.37184,"shareNumber":563515.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":411.96,"assetUnderManagementK":232147.37184,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-26T22:40:04.78"},{"idVl":82748134,"shareCode":"sh37433","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T22:35:24.663","netAssetValue":406.96,"assetUnderManagement":229325.71721,"shareNumber":563505.474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.96,"assetUnderManagementK":229325.71721,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-27T22:40:02.22"},{"idVl":81006332,"shareCode":"sh37433","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T22:35:07.867","netAssetValue":396.15,"assetUnderManagement":125648.04092,"shareNumber":317167.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.15,"assetUnderManagementK":125648.04092,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-12T22:40:04.773"},{"idVl":81018788,"shareCode":"sh37433","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T22:35:07.873","netAssetValue":402.08,"assetUnderManagement":156959.58579,"shareNumber":390362.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.08,"assetUnderManagementK":156959.58579,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-13T22:40:04.337"},{"idVl":81031892,"shareCode":"sh37433","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T22:35:09.3","netAssetValue":404.83,"assetUnderManagement":158079.51034,"shareNumber":390475.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.83,"assetUnderManagementK":158079.51034,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-16T22:40:08.267"},{"idVl":81044696,"shareCode":"sh37433","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T22:35:07.617","netAssetValue":404.33,"assetUnderManagement":157861.53108,"shareNumber":390427.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.33,"assetUnderManagementK":157861.53108,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-17T22:40:05.333"},{"idVl":81057663,"shareCode":"sh37433","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T22:35:07.697","netAssetValue":405.09,"assetUnderManagement":158111.57155,"shareNumber":390305.927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.09,"assetUnderManagementK":158111.57155,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-18T22:40:04.56"},{"idVl":81070450,"shareCode":"sh37433","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T22:40:06.347","netAssetValue":401.48,"assetUnderManagement":156726.58914,"shareNumber":390364.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.48,"assetUnderManagementK":156726.58914,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-19T22:45:04.143"},{"idVl":81084171,"shareCode":"sh37433","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T22:35:06.98","netAssetValue":408.48,"assetUnderManagement":159420.68223,"shareNumber":390270.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.48,"assetUnderManagementK":159420.68223,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-20T22:40:06.067"},{"idVl":81097346,"shareCode":"sh37433","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T22:35:07.923","netAssetValue":402.22,"assetUnderManagement":157058.11734,"shareNumber":390475.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.22,"assetUnderManagementK":157058.11734,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-23T22:40:05.08"},{"idVl":81138202,"shareCode":"sh37433","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T22:35:08.71","netAssetValue":404.72,"assetUnderManagement":158034.14522,"shareNumber":390475.389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.72,"assetUnderManagementK":158034.14522,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-24T22:40:06.177"},{"idVl":81150806,"shareCode":"sh37433","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T22:35:07.873","netAssetValue":405.56,"assetUnderManagement":158362.09208,"shareNumber":390474.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.56,"assetUnderManagementK":158362.09208,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T19:01:05.847"},{"idVl":81159619,"shareCode":"sh37433","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T22:35:04.823","netAssetValue":407.09,"assetUnderManagement":158916.39865,"shareNumber":390371.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.09,"assetUnderManagementK":158916.39865,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T22:40:06.027"},{"idVl":81173445,"shareCode":"sh37433","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T22:35:08.623","netAssetValue":412.64,"assetUnderManagement":161093.35946,"shareNumber":390396.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.64,"assetUnderManagementK":161093.35946,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-27T22:40:05.037"},{"idVl":81186673,"shareCode":"sh37433","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T22:35:07.99","netAssetValue":412.94,"assetUnderManagement":161206.82395,"shareNumber":390386.84,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.94,"assetUnderManagementK":161206.82395,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-30T22:40:04.677"},{"idVl":81211267,"shareCode":"sh37433","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T22:35:04.533","netAssetValue":409.09,"assetUnderManagement":159854.23727,"shareNumber":390748.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.09,"assetUnderManagementK":159854.23727,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-01T22:40:04.71"},{"idVl":81224472,"shareCode":"sh37433","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T22:35:08.85","netAssetValue":408.59,"assetUnderManagement":158476.03802,"shareNumber":387857.009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.59,"assetUnderManagementK":158476.03802,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-02T22:40:04.943"},{"idVl":81472798,"shareCode":"sh37433","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T22:35:04.783","netAssetValue":412.68,"assetUnderManagement":196282.5508,"shareNumber":475624.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.68,"assetUnderManagementK":196282.5508,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-29T22:40:03.517"},{"idVl":81484023,"shareCode":"sh37433","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T22:35:04.803","netAssetValue":410.16,"assetUnderManagement":195106.72645,"shareNumber":475672.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.16,"assetUnderManagementK":195106.72645,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-30T22:40:03.637"},{"idVl":81495373,"shareCode":"sh37433","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T22:35:06.76","netAssetValue":403.6,"assetUnderManagement":191945.7629,"shareNumber":475577.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.6,"assetUnderManagementK":191945.7629,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-31T22:40:03.113"},{"idVl":81507789,"shareCode":"sh37433","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T22:35:04.247","netAssetValue":398.32,"assetUnderManagement":189500.13145,"shareNumber":475741.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.32,"assetUnderManagementK":189500.13145,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-04T22:40:03.12"},{"idVl":81520551,"shareCode":"sh37433","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T22:35:04.873","netAssetValue":401.06,"assetUnderManagement":190947.08155,"shareNumber":476098.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.06,"assetUnderManagementK":190947.08155,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-05T22:40:03.59"},{"idVl":81532807,"shareCode":"sh37433","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T22:35:04.533","netAssetValue":401.6,"assetUnderManagement":191232.64277,"shareNumber":476169.262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.6,"assetUnderManagementK":191232.64277,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-06T22:40:03.28"},{"idVl":81544850,"shareCode":"sh37433","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T22:35:04.97","netAssetValue":403.8,"assetUnderManagement":192335.51813,"shareNumber":476308.045,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.8,"assetUnderManagementK":192335.51813,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-07T22:40:03.53"},{"idVl":81556469,"shareCode":"sh37433","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T22:35:04.53","netAssetValue":405.24,"assetUnderManagement":192971.04449,"shareNumber":476188.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.24,"assetUnderManagementK":192971.04449,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-08T22:40:02.62"},{"idVl":81569134,"shareCode":"sh37433","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T22:35:04.683","netAssetValue":405.17,"assetUnderManagement":193096.65877,"shareNumber":476575.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.17,"assetUnderManagementK":193096.65877,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-12T22:40:04.353"},{"idVl":81581010,"shareCode":"sh37433","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T22:35:04.897","netAssetValue":402.46,"assetUnderManagement":191878.35193,"shareNumber":476753.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.46,"assetUnderManagementK":191878.35193,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-13T22:40:03.927"},{"idVl":81593280,"shareCode":"sh37433","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T22:35:05.283","netAssetValue":403.11,"assetUnderManagement":192027.38028,"shareNumber":476364.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.11,"assetUnderManagementK":192027.38028,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-14T22:40:04.657"},{"idVl":81604940,"shareCode":"sh37433","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T22:35:05.407","netAssetValue":407.75,"assetUnderManagement":194333.27589,"shareNumber":476590.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.75,"assetUnderManagementK":194333.27589,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-15T22:40:05.243"},{"idVl":81618057,"shareCode":"sh37433","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T22:35:05.183","netAssetValue":400.73,"assetUnderManagement":191013.42725,"shareNumber":476662.492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.73,"assetUnderManagementK":191013.42725,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-18T22:40:03.447"},{"idVl":81631091,"shareCode":"sh37433","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T22:35:07.447","netAssetValue":400.5,"assetUnderManagement":198133.45519,"shareNumber":494708.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.5,"assetUnderManagementK":198133.45519,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-19T22:40:04.133"},{"idVl":81643065,"shareCode":"sh37433","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T22:35:04.757","netAssetValue":400.06,"assetUnderManagement":198568.83497,"shareNumber":496336.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.06,"assetUnderManagementK":198568.83497,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-20T22:40:02.857"},{"idVl":81655629,"shareCode":"sh37433","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T22:35:04.863","netAssetValue":400.47,"assetUnderManagement":198861.02677,"shareNumber":496565.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.47,"assetUnderManagementK":198861.02677,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-21T22:40:02.953"},{"idVl":81667097,"shareCode":"sh37433","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T22:35:06.997","netAssetValue":403.52,"assetUnderManagement":200365.37514,"shareNumber":496541.219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.52,"assetUnderManagementK":200365.37514,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-22T22:40:04.01"},{"idVl":82760382,"shareCode":"sh37433","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T22:35:24.943","netAssetValue":404.82,"assetUnderManagement":228093.21485,"shareNumber":563434.32,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.82,"assetUnderManagementK":228093.21485,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-28T22:40:05.877"},{"idVl":82773110,"shareCode":"sh37433","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T22:35:16.953","netAssetValue":401.1,"assetUnderManagement":226049.5052,"shareNumber":563568.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.1,"assetUnderManagementK":226049.5052,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-31T22:40:06.64"},{"idVl":82785057,"shareCode":"sh37433","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T22:35:25.683","netAssetValue":395.93,"assetUnderManagement":223216.74397,"shareNumber":563771.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.93,"assetUnderManagementK":223216.74397,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-01T22:40:02.15"},{"idVl":82798246,"shareCode":"sh37433","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T22:35:25.987","netAssetValue":401.01,"assetUnderManagement":226138.82588,"shareNumber":563913.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.01,"assetUnderManagementK":226138.82588,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-02T22:40:02.657"},{"idVl":82810196,"shareCode":"sh37433","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T22:35:24.277","netAssetValue":400.5,"assetUnderManagement":225890.33986,"shareNumber":564018.437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.5,"assetUnderManagementK":225890.33986,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-03T22:40:02.11"},{"idVl":82822069,"shareCode":"sh37433","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T22:35:20.897","netAssetValue":386.98,"assetUnderManagement":218322.87428,"shareNumber":564168.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.98,"assetUnderManagementK":218322.87428,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-04T22:40:06.587"},{"idVl":82845393,"shareCode":"sh37433","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T22:35:24.287","netAssetValue":369.74,"assetUnderManagement":208542.97454,"shareNumber":564015.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":369.74,"assetUnderManagementK":208542.97454,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-07T22:40:05.133"},{"idVl":82859169,"shareCode":"sh37433","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T22:35:24.643","netAssetValue":352.65,"assetUnderManagement":179253.78165,"shareNumber":508303.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":352.65,"assetUnderManagementK":179253.78165,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-08T22:40:03.897"},{"idVl":82873568,"shareCode":"sh37433","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T22:35:23.64","netAssetValue":362.13,"assetUnderManagement":183842.25756,"shareNumber":507669.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":362.13,"assetUnderManagementK":183842.25756,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-09T22:40:02.88"},{"idVl":82887726,"shareCode":"sh37433","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T22:35:25.417","netAssetValue":354.76,"assetUnderManagement":183464.85817,"shareNumber":517140.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":354.76,"assetUnderManagementK":183464.85817,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-10T22:40:03.683"},{"idVl":82901462,"shareCode":"sh37433","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T22:35:24.477","netAssetValue":366.22,"assetUnderManagement":189440.18992,"shareNumber":517277.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":366.22,"assetUnderManagementK":189440.18992,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-11T22:40:05.907"},{"idVl":82915364,"shareCode":"sh37433","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T22:35:22.513","netAssetValue":365.27,"assetUnderManagement":188508.89667,"shareNumber":516069.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":365.27,"assetUnderManagementK":188508.89667,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-14T22:40:02.16"},{"idVl":82929993,"shareCode":"sh37433","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T22:40:00.213","netAssetValue":372.86,"assetUnderManagement":192358.10048,"shareNumber":515892.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":372.86,"assetUnderManagementK":192358.10048,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-15T22:45:02.097"},{"idVl":82943451,"shareCode":"sh37433","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T22:35:22.603","netAssetValue":379.3,"assetUnderManagement":195912.24779,"shareNumber":516505.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.3,"assetUnderManagementK":195912.24779,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-16T22:40:04.36"},{"idVl":82957301,"shareCode":"sh37433","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T22:35:15.15","netAssetValue":375.59,"assetUnderManagement":194064.92404,"shareNumber":516689.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":375.59,"assetUnderManagementK":194064.92404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-17T22:40:05.58"},{"idVl":82974499,"shareCode":"sh37433","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T22:35:24.37","netAssetValue":374.27,"assetUnderManagement":131965.0841,"shareNumber":352584.967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":374.27,"assetUnderManagementK":131965.0841,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-22T22:40:05.283"},{"idVl":82988217,"shareCode":"sh37433","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T22:35:23.733","netAssetValue":374.9,"assetUnderManagement":130517.15402,"shareNumber":348130.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":374.9,"assetUnderManagementK":130517.15402,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-23T22:40:02.787"},{"idVl":82320176,"shareCode":"sh37433","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T22:35:24.107","netAssetValue":440.37,"assetUnderManagement":252367.01996,"shareNumber":573076.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":440.37,"assetUnderManagementK":252367.01996,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-07T22:40:02.46"},{"idVl":82334205,"shareCode":"sh37433","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T22:40:00.913","netAssetValue":437.3,"assetUnderManagement":250686.74109,"shareNumber":573250.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":437.3,"assetUnderManagementK":250686.74109,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-10T22:45:04.153"},{"idVl":82346096,"shareCode":"sh37433","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T22:35:25.96","netAssetValue":440.78,"assetUnderManagement":252788.80379,"shareNumber":573491.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":440.78,"assetUnderManagementK":252788.80379,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-11T22:40:03.043"},{"idVl":82359028,"shareCode":"sh37433","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T22:35:23.807","netAssetValue":442.85,"assetUnderManagement":254049.10266,"shareNumber":573657.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":442.85,"assetUnderManagementK":254049.10266,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-12T22:40:04.12"},{"idVl":82371533,"shareCode":"sh37433","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T22:35:22.217","netAssetValue":442.14,"assetUnderManagement":253717.04359,"shareNumber":573827.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":442.14,"assetUnderManagementK":253717.04359,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-13T22:40:01.997"},{"idVl":82383640,"shareCode":"sh37433","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T22:35:24.643","netAssetValue":448.56,"assetUnderManagement":257550.87985,"shareNumber":574163.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":448.56,"assetUnderManagementK":257550.87985,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-14T22:40:06.76"},{"idVl":82396791,"shareCode":"sh37433","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T22:35:24.413","netAssetValue":446.91,"assetUnderManagement":256782.32123,"shareNumber":574570.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":446.91,"assetUnderManagementK":256782.32123,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-17T22:40:03.587"},{"idVl":82408849,"shareCode":"sh37433","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T22:35:21.48","netAssetValue":448.19,"assetUnderManagement":258096.30116,"shareNumber":575855.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":448.19,"assetUnderManagementK":258096.30116,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-18T22:40:04.68"},{"idVl":82420785,"shareCode":"sh37433","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T22:35:22","netAssetValue":449.23,"assetUnderManagement":258981.84953,"shareNumber":576492.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":449.23,"assetUnderManagementK":258981.84953,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-19T22:40:02.923"},{"idVl":82433267,"shareCode":"sh37433","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T22:35:17.393","netAssetValue":446.65,"assetUnderManagement":257537.6313,"shareNumber":576595.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":446.65,"assetUnderManagementK":257537.6313,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-20T22:40:09.45"},{"idVl":82445321,"shareCode":"sh37433","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T22:35:24.667","netAssetValue":445.77,"assetUnderManagement":256723.26217,"shareNumber":575905.559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":445.77,"assetUnderManagementK":256723.26217,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-21T22:40:04.24"},{"idVl":82458465,"shareCode":"sh37433","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T22:35:25.35","netAssetValue":444.19,"assetUnderManagement":256071.40947,"shareNumber":576483.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":444.19,"assetUnderManagementK":256071.40947,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-24T22:40:03.693"},{"idVl":82471402,"shareCode":"sh37433","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T22:35:12.847","netAssetValue":439.9,"assetUnderManagement":253606.38778,"shareNumber":576498.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":439.9,"assetUnderManagementK":253606.38778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-25T22:40:17.61"},{"idVl":82483460,"shareCode":"sh37433","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T22:35:42.783","netAssetValue":436.85,"assetUnderManagement":251949.98197,"shareNumber":576739.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":436.85,"assetUnderManagementK":251949.98197,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-26T22:40:02.213"},{"idVl":82495753,"shareCode":"sh37433","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T22:35:41.997","netAssetValue":437.04,"assetUnderManagement":252173.02168,"shareNumber":576994.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":437.04,"assetUnderManagementK":252173.02168,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-27T22:40:02.097"},{"idVl":82507898,"shareCode":"sh37433","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T22:35:22.983","netAssetValue":434.03,"assetUnderManagement":250482.10405,"shareNumber":577101.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":434.03,"assetUnderManagementK":250482.10405,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-28T22:40:07.017"},{"idVl":82520664,"shareCode":"sh37433","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T22:35:26.683","netAssetValue":433.57,"assetUnderManagement":250343.27853,"shareNumber":577391.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":433.57,"assetUnderManagementK":250343.27853,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-03T22:40:06.013"},{"idVl":81679452,"shareCode":"sh37433","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T22:35:05.423","netAssetValue":409.74,"assetUnderManagement":203533.1356,"shareNumber":496732.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.74,"assetUnderManagementK":203533.1356,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-25T22:40:03.343"},{"idVl":81691590,"shareCode":"sh37433","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T22:35:04.967","netAssetValue":409.55,"assetUnderManagement":203710.32463,"shareNumber":497398.688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.55,"assetUnderManagementK":203710.32463,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-26T22:40:07.407"},{"idVl":81703715,"shareCode":"sh37433","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T22:35:07.227","netAssetValue":408.25,"assetUnderManagement":203126.19481,"shareNumber":497547.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.25,"assetUnderManagementK":203126.19481,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-27T22:40:02.917"},{"idVl":81715318,"shareCode":"sh37433","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T22:35:04.72","netAssetValue":406.47,"assetUnderManagement":202242.09943,"shareNumber":497549.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.47,"assetUnderManagementK":202242.09943,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-28T22:40:03.07"},{"idVl":81726718,"shareCode":"sh37433","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T22:35:06.66","netAssetValue":407.34,"assetUnderManagement":202509.37026,"shareNumber":497149.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.34,"assetUnderManagementK":202509.37026,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-29T22:40:05.647"},{"idVl":81738818,"shareCode":"sh37433","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T22:35:04.977","netAssetValue":410.6,"assetUnderManagement":204172.3189,"shareNumber":497246.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.6,"assetUnderManagementK":204172.3189,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-02T22:40:03.577"},{"idVl":81751079,"shareCode":"sh37433","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T22:35:06.84","netAssetValue":415.28,"assetUnderManagement":206548.41006,"shareNumber":497369.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":415.28,"assetUnderManagementK":206548.41006,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-03T22:40:04.163"},{"idVl":81763275,"shareCode":"sh37433","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T22:35:05.943","netAssetValue":417.37,"assetUnderManagement":207623.42553,"shareNumber":497455.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":417.37,"assetUnderManagementK":207623.42553,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-04T22:40:02.83"},{"idVl":81777139,"shareCode":"sh37433","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T22:35:05.807","netAssetValue":421.57,"assetUnderManagement":209721.49225,"shareNumber":497473.221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":421.57,"assetUnderManagementK":209721.49225,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-05T22:40:02.647"},{"idVl":81789084,"shareCode":"sh37433","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T22:35:07.467","netAssetValue":420.12,"assetUnderManagement":206891.0121,"shareNumber":492454.973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":420.12,"assetUnderManagementK":206891.0121,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-06T22:40:08.367"},{"idVl":81801342,"shareCode":"sh37433","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T22:35:06.84","netAssetValue":421.64,"assetUnderManagement":209679.06964,"shareNumber":497286.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":421.64,"assetUnderManagementK":209679.06964,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-09T22:40:04.457"},{"idVl":81819191,"shareCode":"sh37433","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:01.993","netAssetValue":419.67,"assetUnderManagement":208730.23892,"shareNumber":497356.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":419.67,"assetUnderManagementK":208730.23892,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T08:12:05.38"},{"idVl":81830851,"shareCode":"sh37433","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T22:35:31.207","netAssetValue":417.74,"assetUnderManagement":207771.97907,"shareNumber":497366.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":417.74,"assetUnderManagementK":207771.97907,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T22:40:02.34"},{"idVl":81842804,"shareCode":"sh37433","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T22:35:36.503","netAssetValue":419.88,"assetUnderManagement":208847.96732,"shareNumber":497391.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":419.88,"assetUnderManagementK":208847.96732,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-12T22:40:03.243"},{"idVl":81854252,"shareCode":"sh37433","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T22:35:41.737","netAssetValue":418.43,"assetUnderManagement":208157.50182,"shareNumber":497461.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":418.43,"assetUnderManagementK":208157.50182,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-13T22:40:01.723"},{"idVl":81866807,"shareCode":"sh37433","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T22:35:25.963","netAssetValue":416.33,"assetUnderManagement":207199.81949,"shareNumber":497674.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":416.33,"assetUnderManagementK":207199.81949,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-16T22:40:03.97"},{"idVl":81878590,"shareCode":"sh37433","valuationDate":"2024-12-16","transmissionDate":"2024-12-18T00:45:23.753","netAssetValue":416.85,"assetUnderManagement":207483.76119,"shareNumber":497736.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":416.85,"assetUnderManagementK":207483.76119,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-18T00:50:02.87"},{"idVl":82108580,"shareCode":"sh37433","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T22:35:22.403","netAssetValue":410.72,"assetUnderManagement":205716.90314,"shareNumber":500859.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.72,"assetUnderManagementK":205716.90314,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-15T22:40:03.503"},{"idVl":82121189,"shareCode":"sh37433","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T22:35:25.387","netAssetValue":415.72,"assetUnderManagement":208189.50248,"shareNumber":500789.086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":415.72,"assetUnderManagementK":208189.50248,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-16T22:40:03.09"},{"idVl":82133159,"shareCode":"sh37433","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T22:35:18.857","netAssetValue":420.47,"assetUnderManagement":210658.3773,"shareNumber":500995.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":420.47,"assetUnderManagementK":210658.3773,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-17T22:40:04.99"},{"idVl":82145821,"shareCode":"sh37433","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T22:35:23.207","netAssetValue":423.02,"assetUnderManagement":212069.89685,"shareNumber":501315.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":423.02,"assetUnderManagementK":212069.89685,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-20T22:40:01.853"},{"idVl":82157779,"shareCode":"sh37433","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T22:35:19.48","netAssetValue":423.12,"assetUnderManagement":212549.11837,"shareNumber":502331.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":423.12,"assetUnderManagementK":212549.11837,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-21T22:40:04.9"},{"idVl":82170334,"shareCode":"sh37433","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T22:35:23.52","netAssetValue":426.24,"assetUnderManagement":214207.41328,"shareNumber":502542.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":426.24,"assetUnderManagementK":214207.41328,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-22T22:40:04.383"},{"idVl":82183040,"shareCode":"sh37433","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T22:35:28.54","netAssetValue":430.59,"assetUnderManagement":216514.15912,"shareNumber":502826.501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":430.59,"assetUnderManagementK":216514.15912,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-23T22:40:02.017"},{"idVl":82195101,"shareCode":"sh37433","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T22:35:20.903","netAssetValue":430.18,"assetUnderManagement":216334.93571,"shareNumber":502885.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":430.18,"assetUnderManagementK":216334.93571,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-24T22:40:03.713"},{"idVl":82208633,"shareCode":"sh37433","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T22:40:02.347","netAssetValue":429.24,"assetUnderManagement":215949.19861,"shareNumber":503090.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":429.24,"assetUnderManagementK":215949.19861,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-27T22:45:03.013"},{"idVl":82219822,"shareCode":"sh37433","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T22:35:23.66","netAssetValue":425.41,"assetUnderManagement":214286.12574,"shareNumber":503711.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":425.41,"assetUnderManagementK":214286.12574,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-28T22:40:03.75"},{"idVl":82232144,"shareCode":"sh37433","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T22:35:26.35","netAssetValue":427.1,"assetUnderManagement":215169.30865,"shareNumber":503785.223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":427.1,"assetUnderManagementK":215169.30865,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-29T22:40:03.083"},{"idVl":82244572,"shareCode":"sh37433","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T22:35:26.477","netAssetValue":430.75,"assetUnderManagement":217050.67171,"shareNumber":503888.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":430.75,"assetUnderManagementK":217050.67171,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-30T22:40:02.85"},{"idVl":82257084,"shareCode":"sh37433","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T22:36:10.41","netAssetValue":435.03,"assetUnderManagement":217739.02472,"shareNumber":500507.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":435.03,"assetUnderManagementK":217739.02472,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-31T22:40:02.43"},{"idVl":82269803,"shareCode":"sh37433","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T22:35:20.527","netAssetValue":436.66,"assetUnderManagement":218670.54188,"shareNumber":500774.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":436.66,"assetUnderManagementK":218670.54188,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-03T22:40:06.197"},{"idVl":82282227,"shareCode":"sh37433","valuationDate":"2025-02-03","transmissionDate":"2025-02-05T00:25:11.673","netAssetValue":432.38,"assetUnderManagement":216830.34991,"shareNumber":501469.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":432.38,"assetUnderManagementK":216830.34991,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T00:30:11.273"},{"idVl":82296689,"shareCode":"sh37433","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T22:40:00.243","netAssetValue":436.52,"assetUnderManagement":218920.87641,"shareNumber":501505.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":436.52,"assetUnderManagementK":218920.87641,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T22:45:03.31"},{"idVl":82307633,"shareCode":"sh37433","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T22:35:24.663","netAssetValue":438.03,"assetUnderManagement":219734.3414,"shareNumber":501633.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":438.03,"assetUnderManagementK":219734.3414,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-06T22:40:05.683"},{"idVl":81237035,"shareCode":"sh37433","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T22:35:07.833","netAssetValue":409.93,"assetUnderManagement":158993.37983,"shareNumber":387851.65,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.93,"assetUnderManagementK":158993.37983,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-03T22:40:03.907"},{"idVl":81249149,"shareCode":"sh37433","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T22:35:04.447","netAssetValue":406.52,"assetUnderManagement":157705.51394,"shareNumber":387937.628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.52,"assetUnderManagementK":157705.51394,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-04T22:40:04.317"},{"idVl":81268134,"shareCode":"sh37433","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T22:35:07.69","netAssetValue":407.48,"assetUnderManagement":158088.47914,"shareNumber":387958.692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.48,"assetUnderManagementK":158088.47914,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-07T22:40:04.663"},{"idVl":81281053,"shareCode":"sh37433","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T22:35:08.417","netAssetValue":407.35,"assetUnderManagement":158049.77135,"shareNumber":387993.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.35,"assetUnderManagementK":158049.77135,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-08T22:40:05.243"},{"idVl":81293998,"shareCode":"sh37433","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T22:40:08.56","netAssetValue":408.19,"assetUnderManagement":158469.68898,"shareNumber":388221.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.19,"assetUnderManagementK":158469.68898,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-09T22:45:04.953"},{"idVl":81306766,"shareCode":"sh37433","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T22:35:07.957","netAssetValue":411.24,"assetUnderManagement":159666.88591,"shareNumber":388256.916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":411.24,"assetUnderManagementK":159666.88591,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-10T22:40:04.137"},{"idVl":81319479,"shareCode":"sh37433","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T22:35:07.867","netAssetValue":409.97,"assetUnderManagement":159167.76531,"shareNumber":388233.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.97,"assetUnderManagementK":159167.76531,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-11T22:40:03.63"},{"idVl":81332716,"shareCode":"sh37433","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T22:35:08.1","netAssetValue":413.02,"assetUnderManagement":160388.56443,"shareNumber":388324.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":413.02,"assetUnderManagementK":160388.56443,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-14T22:40:03.103"},{"idVl":81345539,"shareCode":"sh37433","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T22:35:08.453","netAssetValue":416.84,"assetUnderManagement":161855.07916,"shareNumber":388287.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":416.84,"assetUnderManagementK":161855.07916,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-15T22:40:03.89"},{"idVl":81358294,"shareCode":"sh37433","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T22:35:08.507","netAssetValue":410.9,"assetUnderManagement":159558.86652,"shareNumber":388307.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.9,"assetUnderManagementK":159558.86652,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-16T22:40:03.807"},{"idVl":81370807,"shareCode":"sh37433","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T22:35:08.153","netAssetValue":410.32,"assetUnderManagement":159365.2749,"shareNumber":388389.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.32,"assetUnderManagementK":159365.2749,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-17T22:40:03.393"},{"idVl":81383289,"shareCode":"sh37433","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T22:35:08.517","netAssetValue":413.55,"assetUnderManagement":160533.93695,"shareNumber":388180.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":413.55,"assetUnderManagementK":160533.93695,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-18T22:40:03.027"},{"idVl":81396523,"shareCode":"sh37433","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T22:35:08.19","netAssetValue":414.66,"assetUnderManagement":161079.71266,"shareNumber":388457.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":414.66,"assetUnderManagementK":161079.71266,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-21T22:40:03.077"},{"idVl":81409146,"shareCode":"sh37433","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T22:35:08.213","netAssetValue":412.91,"assetUnderManagement":160356.24082,"shareNumber":388355.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.91,"assetUnderManagementK":160356.24082,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-22T22:40:02.61"},{"idVl":81422047,"shareCode":"sh37433","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T22:35:08.407","netAssetValue":412.72,"assetUnderManagement":160306.68226,"shareNumber":388406.437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.72,"assetUnderManagementK":160306.68226,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-23T22:40:03.897"},{"idVl":81434405,"shareCode":"sh37433","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T22:35:05.103","netAssetValue":410.92,"assetUnderManagement":159646.12852,"shareNumber":388499.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.92,"assetUnderManagementK":159646.12852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-24T22:40:04.007"},{"idVl":81447157,"shareCode":"sh37433","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T22:35:04.29","netAssetValue":410.65,"assetUnderManagement":195261.14926,"shareNumber":475489.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.65,"assetUnderManagementK":195261.14926,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-25T22:40:02.573"},{"idVl":81459814,"shareCode":"sh37433","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T22:35:04.62","netAssetValue":410.92,"assetUnderManagement":195390.62297,"shareNumber":475493.348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.92,"assetUnderManagementK":195390.62297,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-28T22:40:03.157"},{"idVl":81890614,"shareCode":"sh37433","valuationDate":"2024-12-17","transmissionDate":"2024-12-19T00:15:08.593","netAssetValue":416.74,"assetUnderManagement":207403.98569,"shareNumber":497680.659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":416.74,"assetUnderManagementK":207403.98569,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T00:20:03.103"},{"idVl":81902896,"shareCode":"sh37433","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T22:35:23.123","netAssetValue":417.14,"assetUnderManagement":207671.47268,"shareNumber":497836.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":417.14,"assetUnderManagementK":207671.47268,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T22:40:03.833"},{"idVl":81917619,"shareCode":"sh37433","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T22:35:23.433","netAssetValue":410.52,"assetUnderManagement":204413.11739,"shareNumber":497937.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.52,"assetUnderManagementK":204413.11739,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-20T22:40:02.513"},{"idVl":81931239,"shareCode":"sh37433","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T22:40:00.263","netAssetValue":407.42,"assetUnderManagement":204200.14294,"shareNumber":501200.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.42,"assetUnderManagementK":204200.14294,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-23T22:45:03.213"},{"idVl":81941729,"shareCode":"sh37433","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T22:35:20.793","netAssetValue":406.36,"assetUnderManagement":203663.92014,"shareNumber":501187.117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.36,"assetUnderManagementK":203663.92014,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-24T22:40:04.797"},{"idVl":81954261,"shareCode":"sh37433","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T22:35:19.217","netAssetValue":407.43,"assetUnderManagement":204143.18742,"shareNumber":501049.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.43,"assetUnderManagementK":204143.18742,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-27T22:40:03.157"},{"idVl":81966633,"shareCode":"sh37433","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T22:35:23.257","netAssetValue":409.09,"assetUnderManagement":204952.89719,"shareNumber":500996.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.09,"assetUnderManagementK":204952.89719,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-30T22:40:04.073"},{"idVl":81978787,"shareCode":"sh37433","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T22:35:22.357","netAssetValue":405.56,"assetUnderManagement":203150.36931,"shareNumber":500911.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.56,"assetUnderManagementK":203150.36931,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-31T22:40:03.89"},{"idVl":81984682,"shareCode":"sh37433","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T22:35:23.21","netAssetValue":407.36,"assetUnderManagement":204018.0336,"shareNumber":500823.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.36,"assetUnderManagementK":204018.0336,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-02T22:40:02.333"},{"idVl":81991407,"shareCode":"sh37433","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T22:35:23.637","netAssetValue":409.56,"assetUnderManagement":204992.38668,"shareNumber":500510.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.56,"assetUnderManagementK":204992.38668,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-03T22:40:01.89"},{"idVl":81998582,"shareCode":"sh37433","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T22:35:13.28","netAssetValue":406.63,"assetUnderManagement":203506.82334,"shareNumber":500471.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.63,"assetUnderManagementK":203506.82334,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-06T22:40:21.697"},{"idVl":82004047,"shareCode":"sh37433","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T22:35:29.787","netAssetValue":412.33,"assetUnderManagement":206397.90041,"shareNumber":500553.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.33,"assetUnderManagementK":206397.90041,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-07T22:40:02.997"},{"idVl":82010567,"shareCode":"sh37433","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T22:35:27.473","netAssetValue":413.51,"assetUnderManagement":206964.08162,"shareNumber":500499.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":413.51,"assetUnderManagementK":206964.08162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-08T22:40:01.853"},{"idVl":82060133,"shareCode":"sh37433","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T22:35:23.18","netAssetValue":414.21,"assetUnderManagement":207333.33103,"shareNumber":500543.833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":414.21,"assetUnderManagementK":207333.33103,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-09T22:40:02.803"},{"idVl":82071636,"shareCode":"sh37433","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T22:35:23.89","netAssetValue":417.29,"assetUnderManagement":208869.03162,"shareNumber":500527.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":417.29,"assetUnderManagementK":208869.03162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-10T22:40:03.837"},{"idVl":82083946,"shareCode":"sh37433","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T22:35:23.943","netAssetValue":414.46,"assetUnderManagement":207445.48922,"shareNumber":500519.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":414.46,"assetUnderManagementK":207445.48922,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-13T22:40:02.83"},{"idVl":82095976,"shareCode":"sh37433","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T22:35:30.793","netAssetValue":410.49,"assetUnderManagement":205512.11291,"shareNumber":500640.465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.49,"assetUnderManagementK":205512.11291,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-14T22:40:01.857"},{"idVl":45778325,"shareCode":"sh37433","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T22:34:04.41","netAssetValue":220.53,"assetUnderManagement":10433.138,"shareNumber":47307.311,"quotationCurrency":"EUR","netAssetValueInCurrency":220.53,"assetUnderManagementK":10433.138,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-06T22:34:40.517"},{"idVl":45788388,"shareCode":"sh37433","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T22:33:57.76","netAssetValue":221.41,"assetUnderManagement":10368.7353,"shareNumber":46829.948,"quotationCurrency":"EUR","netAssetValueInCurrency":221.41,"assetUnderManagementK":10368.7353,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-07T22:34:34.257"},{"idVl":45798077,"shareCode":"sh37433","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T22:33:45.717","netAssetValue":222.7,"assetUnderManagement":10429.0942,"shareNumber":46829.948,"quotationCurrency":"EUR","netAssetValueInCurrency":222.7,"assetUnderManagementK":10429.0942,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-08T22:34:23.21"},{"idVl":45807852,"shareCode":"sh37433","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T22:34:19.477","netAssetValue":225.74,"assetUnderManagement":10562.5763,"shareNumber":46789.59,"quotationCurrency":"EUR","netAssetValueInCurrency":225.74,"assetUnderManagementK":10562.5763,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-09T22:34:56.557"},{"idVl":45818329,"shareCode":"sh37433","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T22:35:07.303","netAssetValue":227.75,"assetUnderManagement":10656.3849,"shareNumber":46789.59,"quotationCurrency":"EUR","netAssetValueInCurrency":227.75,"assetUnderManagementK":10656.3849,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-12T22:35:46.56"},{"idVl":45828230,"shareCode":"sh37433","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T22:34:29.477","netAssetValue":228.94,"assetUnderManagement":10712.0849,"shareNumber":46789.59,"quotationCurrency":"EUR","netAssetValueInCurrency":228.94,"assetUnderManagementK":10712.0849,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-13T22:35:08.457"},{"idVl":45837687,"shareCode":"sh37433","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T22:34:16.447","netAssetValue":226.7,"assetUnderManagement":10600.4102,"shareNumber":46758.07,"quotationCurrency":"EUR","netAssetValueInCurrency":226.7,"assetUnderManagementK":10600.4102,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-14T22:34:55.55"},{"idVl":45848316,"shareCode":"sh37433","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T22:36:11.203","netAssetValue":226.88,"assetUnderManagement":10598.8583,"shareNumber":46714.99,"quotationCurrency":"EUR","netAssetValueInCurrency":226.88,"assetUnderManagementK":10598.8583,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-15T22:36:50.7"},{"idVl":45858317,"shareCode":"sh37433","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T22:34:13.737","netAssetValue":228.44,"assetUnderManagement":10671.6366,"shareNumber":46714.99,"quotationCurrency":"EUR","netAssetValueInCurrency":228.44,"assetUnderManagementK":10671.6366,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-16T22:34:53.657"},{"idVl":45868671,"shareCode":"sh37433","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T22:37:12.453","netAssetValue":228.34,"assetUnderManagement":10669.9249,"shareNumber":46727.99,"quotationCurrency":"EUR","netAssetValueInCurrency":228.34,"assetUnderManagementK":10669.9249,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-19T22:37:53.273"},{"idVl":45879165,"shareCode":"sh37433","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T22:34:49.443","netAssetValue":226.69,"assetUnderManagement":10592.9275,"shareNumber":46727.99,"quotationCurrency":"EUR","netAssetValueInCurrency":226.69,"assetUnderManagementK":10592.9275,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-20T22:35:30.363"},{"idVl":45889264,"shareCode":"sh37433","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T22:39:24.693","netAssetValue":227.99,"assetUnderManagement":10653.7559,"shareNumber":46727.99,"quotationCurrency":"EUR","netAssetValueInCurrency":227.99,"assetUnderManagementK":10653.7559,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-21T22:39:25.41"},{"idVl":45898789,"shareCode":"sh37433","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T22:35:10.013","netAssetValue":227.68,"assetUnderManagement":10583.5159,"shareNumber":46482.193,"quotationCurrency":"EUR","netAssetValueInCurrency":227.68,"assetUnderManagementK":10583.5159,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-22T22:35:09.997"},{"idVl":45908608,"shareCode":"sh37433","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T22:34:24.637","netAssetValue":224.08,"assetUnderManagement":10411.6761,"shareNumber":46462.683,"quotationCurrency":"EUR","netAssetValueInCurrency":224.08,"assetUnderManagementK":10411.6761,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-23T22:34:25.077"},{"idVl":45919170,"shareCode":"sh37433","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T22:34:43.537","netAssetValue":221.23,"assetUnderManagement":10278.6507,"shareNumber":46459.683,"quotationCurrency":"EUR","netAssetValueInCurrency":221.23,"assetUnderManagementK":10278.6507,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-26T22:34:45.163"},{"idVl":45929406,"shareCode":"sh37433","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T22:35:25.507","netAssetValue":219.23,"assetUnderManagement":10185.7776,"shareNumber":46459.683,"quotationCurrency":"EUR","netAssetValueInCurrency":219.23,"assetUnderManagementK":10185.7776,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-27T22:35:27.853"},{"idVl":45939060,"shareCode":"sh37433","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T22:34:24.85","netAssetValue":222.56,"assetUnderManagement":10323.4474,"shareNumber":46384.083,"quotationCurrency":"EUR","netAssetValueInCurrency":222.56,"assetUnderManagementK":10323.4474,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-28T22:34:26.75"},{"idVl":45948795,"shareCode":"sh37433","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T22:34:05.26","netAssetValue":222.28,"assetUnderManagement":10310.5128,"shareNumber":46384.083,"quotationCurrency":"EUR","netAssetValueInCurrency":222.28,"assetUnderManagementK":10310.5128,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-29T22:34:07.767"},{"idVl":45951873,"shareCode":"sh37433","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T22:31:49.707","netAssetValue":223.14,"assetUnderManagement":10171.9858,"shareNumber":45584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":223.14,"assetUnderManagementK":10171.9858,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-30T22:31:52.363"},{"idVl":45968558,"shareCode":"sh37433","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T22:35:07.707","netAssetValue":221.38,"assetUnderManagement":10091.5316,"shareNumber":45584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":221.38,"assetUnderManagementK":10091.5316,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-04T22:35:12.2"},{"idVl":45978381,"shareCode":"sh37433","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T22:38:04.317","netAssetValue":219.66,"assetUnderManagement":9994.1918,"shareNumber":45496.889,"quotationCurrency":"EUR","netAssetValueInCurrency":219.66,"assetUnderManagementK":9994.1918,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-05T22:38:09.003"},{"idVl":45987415,"shareCode":"sh37433","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T22:34:25.073","netAssetValue":225.37,"assetUnderManagement":10253.7961,"shareNumber":45496.889,"quotationCurrency":"EUR","netAssetValueInCurrency":225.37,"assetUnderManagementK":10253.7961,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-06T22:34:30.197"},{"idVl":45997743,"shareCode":"sh37433","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T22:34:55.063","netAssetValue":224.47,"assetUnderManagement":10213.0481,"shareNumber":45496.889,"quotationCurrency":"EUR","netAssetValueInCurrency":224.47,"assetUnderManagementK":10213.0481,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-09T22:35:01.99"},{"idVl":46011848,"shareCode":"sh37433","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T22:36:29.437","netAssetValue":225.42,"assetUnderManagement":10255.9302,"shareNumber":45496.889,"quotationCurrency":"EUR","netAssetValueInCurrency":225.42,"assetUnderManagementK":10255.9302,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-10T22:36:35.8"},{"idVl":46021254,"shareCode":"sh37433","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T22:37:13.063","netAssetValue":227.36,"assetUnderManagement":10251.8892,"shareNumber":45090.259,"quotationCurrency":"EUR","netAssetValueInCurrency":227.36,"assetUnderManagementK":10251.8892,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-11T22:37:19.877"},{"idVl":46030694,"shareCode":"sh37433","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T22:35:44.327","netAssetValue":225.91,"assetUnderManagement":10186.6435,"shareNumber":45090.259,"quotationCurrency":"EUR","netAssetValueInCurrency":225.91,"assetUnderManagementK":10186.6435,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-12T22:35:51.357"},{"idVl":46041696,"shareCode":"sh37433","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T22:46:05.69","netAssetValue":227.32,"assetUnderManagement":10250.1725,"shareNumber":45090.259,"quotationCurrency":"EUR","netAssetValueInCurrency":227.32,"assetUnderManagementK":10250.1725,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-13T22:46:13.203"},{"idVl":46051573,"shareCode":"sh37433","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T22:36:19.19","netAssetValue":227.42,"assetUnderManagement":10254.4459,"shareNumber":45090.259,"quotationCurrency":"EUR","netAssetValueInCurrency":227.42,"assetUnderManagementK":10254.4459,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-16T22:36:27.577"},{"idVl":46062130,"shareCode":"sh37433","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T22:37:22.637","netAssetValue":226.7,"assetUnderManagement":10182.7028,"shareNumber":44917.01,"quotationCurrency":"EUR","netAssetValueInCurrency":226.7,"assetUnderManagementK":10182.7028,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-17T22:37:31.21"},{"idVl":46072062,"shareCode":"sh37433","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T22:35:58.723","netAssetValue":229.1,"assetUnderManagement":10242.1058,"shareNumber":44704.12,"quotationCurrency":"EUR","netAssetValueInCurrency":229.1,"assetUnderManagementK":10242.1058,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-18T22:36:08.28"},{"idVl":46081896,"shareCode":"sh37433","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T22:39:43.527","netAssetValue":228.82,"assetUnderManagement":10227.5267,"shareNumber":44695.941,"quotationCurrency":"EUR","netAssetValueInCurrency":228.82,"assetUnderManagementK":10227.5267,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-19T22:39:52.843"},{"idVl":46091752,"shareCode":"sh37433","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T22:39:09.94","netAssetValue":228.32,"assetUnderManagement":9832.0456,"shareNumber":43062.033,"quotationCurrency":"EUR","netAssetValueInCurrency":228.32,"assetUnderManagementK":9832.0456,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-20T22:39:19.773"},{"idVl":46102233,"shareCode":"sh37433","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T22:35:21.34","netAssetValue":227.66,"assetUnderManagement":9803.7509,"shareNumber":43062.033,"quotationCurrency":"EUR","netAssetValueInCurrency":227.66,"assetUnderManagementK":9803.7509,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-23T22:35:32.107"},{"idVl":46112959,"shareCode":"sh37433","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T22:35:33.283","netAssetValue":228.89,"assetUnderManagement":9854.5721,"shareNumber":43053.033,"quotationCurrency":"EUR","netAssetValueInCurrency":228.89,"assetUnderManagementK":9854.5721,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-24T22:35:43.98"},{"idVl":46122688,"shareCode":"sh37433","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T22:33:44.747","netAssetValue":228.97,"assetUnderManagement":9880.7767,"shareNumber":43153.033,"quotationCurrency":"EUR","netAssetValueInCurrency":228.97,"assetUnderManagementK":9880.7767,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-25T22:33:56.263"},{"idVl":46135562,"shareCode":"sh37433","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T22:34:18.383","netAssetValue":226.43,"assetUnderManagement":9753.6804,"shareNumber":43074.873,"quotationCurrency":"EUR","netAssetValueInCurrency":226.43,"assetUnderManagementK":9753.6804,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-26T22:34:29.98"},{"idVl":46145317,"shareCode":"sh37433","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T22:35:44.01","netAssetValue":228.87,"assetUnderManagement":9858.9488,"shareNumber":43074.873,"quotationCurrency":"EUR","netAssetValueInCurrency":228.87,"assetUnderManagementK":9858.9488,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-27T22:35:56.42"},{"idVl":46155689,"shareCode":"sh37433","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T22:35:09.103","netAssetValue":230.81,"assetUnderManagement":9824.7093,"shareNumber":42565.482,"quotationCurrency":"EUR","netAssetValueInCurrency":230.81,"assetUnderManagementK":9824.7093,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-30T22:35:21.84"},{"idVl":46167208,"shareCode":"sh37433","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T22:34:21.323","netAssetValue":230.99,"assetUnderManagement":9832.5313,"shareNumber":42565.482,"quotationCurrency":"EUR","netAssetValueInCurrency":230.99,"assetUnderManagementK":9832.5313,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-02T22:34:34.7"},{"idVl":46177435,"shareCode":"sh37433","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T22:34:41.543","netAssetValue":233.56,"assetUnderManagement":9941.9161,"shareNumber":42565.482,"quotationCurrency":"EUR","netAssetValueInCurrency":233.56,"assetUnderManagementK":9941.9161,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-03T22:34:55.817"},{"idVl":46187325,"shareCode":"sh37433","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T22:34:54.06","netAssetValue":233.25,"assetUnderManagement":9928.7814,"shareNumber":42565.482,"quotationCurrency":"EUR","netAssetValueInCurrency":233.25,"assetUnderManagementK":9928.7814,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-04T22:35:08.207"},{"idVl":46197598,"shareCode":"sh37433","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T22:39:28.75","netAssetValue":235.15,"assetUnderManagement":10009.35,"shareNumber":42565.482,"quotationCurrency":"EUR","netAssetValueInCurrency":235.15,"assetUnderManagementK":10009.35,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-07T22:39:44.023"},{"idVl":46200024,"shareCode":"sh37433","valuationDate":"2018-05-07","transmissionDate":"2018-05-08T22:31:47.143","netAssetValue":236.23,"assetUnderManagement":10070.9789,"shareNumber":42630.373,"quotationCurrency":"EUR","netAssetValueInCurrency":236.23,"assetUnderManagementK":10070.9789,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-08T22:32:02.35"},{"idVl":46208479,"shareCode":"sh37433","valuationDate":"2018-05-08","transmissionDate":"2018-05-09T22:36:58.383","netAssetValue":238.09,"assetUnderManagement":10146.961,"shareNumber":42617.373,"quotationCurrency":"EUR","netAssetValueInCurrency":238.09,"assetUnderManagementK":10146.961,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-09T22:37:14.347"},{"idVl":46210316,"shareCode":"sh37433","valuationDate":"2018-05-09","transmissionDate":"2018-05-10T22:31:59.15","netAssetValue":238.63,"assetUnderManagement":10169.8044,"shareNumber":42617.373,"quotationCurrency":"EUR","netAssetValueInCurrency":238.63,"assetUnderManagementK":10169.8044,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-10T22:32:15.337"},{"idVl":46219094,"shareCode":"sh37433","valuationDate":"2018-05-10","transmissionDate":"2018-05-11T22:36:35.55","netAssetValue":239.1,"assetUnderManagement":10184.9265,"shareNumber":42596.029,"quotationCurrency":"EUR","netAssetValueInCurrency":239.1,"assetUnderManagementK":10184.9265,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-11T22:36:51.977"},{"idVl":43956270,"shareCode":"sh37433","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T22:34:31.983","netAssetValue":230.56,"assetUnderManagement":8820.2783,"shareNumber":38255.839,"quotationCurrency":"EUR","netAssetValueInCurrency":230.56,"assetUnderManagementK":8820.2783,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-14T22:34:35.31"},{"idVl":43965562,"shareCode":"sh37433","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T22:34:14.763","netAssetValue":231.16,"assetUnderManagement":8843.299,"shareNumber":38255.839,"quotationCurrency":"EUR","netAssetValueInCurrency":231.16,"assetUnderManagementK":8843.299,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-15T22:34:18.527"},{"idVl":43974988,"shareCode":"sh37433","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T22:34:58.177","netAssetValue":230.66,"assetUnderManagement":8859.5214,"shareNumber":38408.05,"quotationCurrency":"EUR","netAssetValueInCurrency":230.66,"assetUnderManagementK":8859.5214,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-16T22:35:01.847"},{"idVl":43985191,"shareCode":"sh37433","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T22:35:05.57","netAssetValue":232.51,"assetUnderManagement":9013.1037,"shareNumber":38763.307,"quotationCurrency":"EUR","netAssetValueInCurrency":232.51,"assetUnderManagementK":9013.1037,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-19T22:35:10.063"},{"idVl":43995101,"shareCode":"sh37433","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T22:34:33.55","netAssetValue":234.0,"assetUnderManagement":9060.2441,"shareNumber":38718.117,"quotationCurrency":"EUR","netAssetValueInCurrency":234.0,"assetUnderManagementK":9060.2441,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-20T22:34:38.357"},{"idVl":44004085,"shareCode":"sh37433","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T22:34:37.99","netAssetValue":233.59,"assetUnderManagement":9054.9246,"shareNumber":38764.117,"quotationCurrency":"EUR","netAssetValueInCurrency":233.59,"assetUnderManagementK":9054.9246,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-21T22:34:42.85"},{"idVl":44013604,"shareCode":"sh37433","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T22:34:51.79","netAssetValue":233.06,"assetUnderManagement":9034.644,"shareNumber":38764.117,"quotationCurrency":"EUR","netAssetValueInCurrency":233.06,"assetUnderManagementK":9034.644,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-22T22:34:57.25"},{"idVl":44022875,"shareCode":"sh37433","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T22:34:28.077","netAssetValue":233.12,"assetUnderManagement":9036.7303,"shareNumber":38764.117,"quotationCurrency":"EUR","netAssetValueInCurrency":233.12,"assetUnderManagementK":9036.7303,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-23T22:34:33.49"},{"idVl":44033140,"shareCode":"sh37433","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T22:35:02.817","netAssetValue":232.86,"assetUnderManagement":8995.7856,"shareNumber":38630.167,"quotationCurrency":"EUR","netAssetValueInCurrency":232.86,"assetUnderManagementK":8995.7856,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-26T22:35:09.273"},{"idVl":44042923,"shareCode":"sh37433","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T22:35:26.967","netAssetValue":233.31,"assetUnderManagement":9029.4391,"shareNumber":38699.94,"quotationCurrency":"EUR","netAssetValueInCurrency":233.31,"assetUnderManagementK":9029.4391,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-27T22:35:33.717"},{"idVl":44052309,"shareCode":"sh37433","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T22:36:41.687","netAssetValue":230.64,"assetUnderManagement":8926.1175,"shareNumber":38699.94,"quotationCurrency":"EUR","netAssetValueInCurrency":230.64,"assetUnderManagementK":8926.1175,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-28T22:36:48.507"},{"idVl":44062481,"shareCode":"sh37433","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T22:36:59.57","netAssetValue":229.35,"assetUnderManagement":9083.1887,"shareNumber":39603.078,"quotationCurrency":"EUR","netAssetValueInCurrency":229.35,"assetUnderManagementK":9083.1887,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-29T22:37:06.683"},{"idVl":44071864,"shareCode":"sh37433","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T22:35:51.557","netAssetValue":225.25,"assetUnderManagement":8920.7432,"shareNumber":39603.078,"quotationCurrency":"EUR","netAssetValueInCurrency":225.25,"assetUnderManagementK":8920.7432,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-30T22:35:59.15"},{"idVl":44082245,"shareCode":"sh37433","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T22:38:43.117","netAssetValue":225.45,"assetUnderManagement":8998.9941,"shareNumber":39915.139,"quotationCurrency":"EUR","netAssetValueInCurrency":225.45,"assetUnderManagementK":8998.9941,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-03T22:38:51.3"},{"idVl":44091787,"shareCode":"sh37433","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T22:34:31.793","netAssetValue":226.39,"assetUnderManagement":9026.3619,"shareNumber":39869.419,"quotationCurrency":"EUR","netAssetValueInCurrency":226.39,"assetUnderManagementK":9026.3619,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-04T22:34:40.307"},{"idVl":44099843,"shareCode":"sh37433","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T22:34:29.56","netAssetValue":227.08,"assetUnderManagement":9053.829,"shareNumber":39869.419,"quotationCurrency":"EUR","netAssetValueInCurrency":227.08,"assetUnderManagementK":9053.829,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-05T22:34:38.527"},{"idVl":44110579,"shareCode":"sh37433","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T22:35:07.737","netAssetValue":227.49,"assetUnderManagement":8621.9551,"shareNumber":37900.135,"quotationCurrency":"EUR","netAssetValueInCurrency":227.49,"assetUnderManagementK":8621.9551,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-06T22:35:08.353"},{"idVl":44119370,"shareCode":"sh37433","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T22:35:08.557","netAssetValue":225.15,"assetUnderManagement":8543.6512,"shareNumber":37944.914,"quotationCurrency":"EUR","netAssetValueInCurrency":225.15,"assetUnderManagementK":8543.6512,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-07T22:35:09.197"},{"idVl":44130765,"shareCode":"sh37433","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T22:38:12.807","netAssetValue":225.35,"assetUnderManagement":8557.1798,"shareNumber":37971.67,"quotationCurrency":"EUR","netAssetValueInCurrency":225.35,"assetUnderManagementK":8557.1798,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-10T22:38:14.083"},{"idVl":44140443,"shareCode":"sh37433","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T22:34:12.28","netAssetValue":226.3,"assetUnderManagement":8593.7701,"shareNumber":37973.51,"quotationCurrency":"EUR","netAssetValueInCurrency":226.3,"assetUnderManagementK":8593.7701,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-11T22:34:14.16"},{"idVl":44149992,"shareCode":"sh37433","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T22:34:20.437","netAssetValue":224.97,"assetUnderManagement":7510.5249,"shareNumber":33384.51,"quotationCurrency":"EUR","netAssetValueInCurrency":224.97,"assetUnderManagementK":7510.5249,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-12T22:34:22.177"},{"idVl":44158442,"shareCode":"sh37433","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T22:34:23.023","netAssetValue":227.96,"assetUnderManagement":7610.5273,"shareNumber":33384.51,"quotationCurrency":"EUR","netAssetValueInCurrency":227.96,"assetUnderManagementK":7610.5273,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-13T22:34:25.34"},{"idVl":44161469,"shareCode":"sh37433","valuationDate":"2017-07-13","transmissionDate":"2017-07-14T22:36:55.27","netAssetValue":228.43,"assetUnderManagement":7626.2887,"shareNumber":33384.51,"quotationCurrency":"EUR","netAssetValueInCurrency":228.43,"assetUnderManagementK":7626.2887,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-14T22:36:57.877"},{"idVl":44170191,"shareCode":"sh37433","valuationDate":"2017-07-14","transmissionDate":"2017-07-17T22:35:19.357","netAssetValue":229.23,"assetUnderManagement":7655.0897,"shareNumber":33394.391,"quotationCurrency":"EUR","netAssetValueInCurrency":229.23,"assetUnderManagementK":7655.0897,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-17T22:35:22.797"},{"idVl":44180022,"shareCode":"sh37433","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T22:35:26.963","netAssetValue":230.3,"assetUnderManagement":7709.1258,"shareNumber":33473.043,"quotationCurrency":"EUR","netAssetValueInCurrency":230.3,"assetUnderManagementK":7709.1258,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-18T22:35:30.72"},{"idVl":44189270,"shareCode":"sh37433","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T22:34:29.15","netAssetValue":227.54,"assetUnderManagement":7616.7833,"shareNumber":33473.043,"quotationCurrency":"EUR","netAssetValueInCurrency":227.54,"assetUnderManagementK":7616.7833,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-19T22:34:33.267"},{"idVl":44198844,"shareCode":"sh37433","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T22:34:35.023","netAssetValue":229.19,"assetUnderManagement":7685.5182,"shareNumber":33532.546,"quotationCurrency":"EUR","netAssetValueInCurrency":229.19,"assetUnderManagementK":7685.5182,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-20T22:34:39.183"},{"idVl":44208331,"shareCode":"sh37433","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T22:35:42.043","netAssetValue":229.28,"assetUnderManagement":7688.4587,"shareNumber":33532.546,"quotationCurrency":"EUR","netAssetValueInCurrency":229.28,"assetUnderManagementK":7688.4587,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-21T22:35:47.28"},{"idVl":44218516,"shareCode":"sh37433","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T22:35:20.32","netAssetValue":226.05,"assetUnderManagement":7580.1195,"shareNumber":33532.546,"quotationCurrency":"EUR","netAssetValueInCurrency":226.05,"assetUnderManagementK":7580.1195,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-24T22:35:25.767"},{"idVl":44229034,"shareCode":"sh37433","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T22:38:19.39","netAssetValue":224.54,"assetUnderManagement":7529.467,"shareNumber":33532.546,"quotationCurrency":"EUR","netAssetValueInCurrency":224.54,"assetUnderManagementK":7529.467,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-25T22:38:25.027"},{"idVl":44238296,"shareCode":"sh37433","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T22:34:17.467","netAssetValue":224.59,"assetUnderManagement":7534.5008,"shareNumber":33546.533,"quotationCurrency":"EUR","netAssetValueInCurrency":224.59,"assetUnderManagementK":7534.5008,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-26T22:34:23.46"},{"idVl":44247568,"shareCode":"sh37433","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T22:34:36.11","netAssetValue":225.98,"assetUnderManagement":7581.1169,"shareNumber":33546.533,"quotationCurrency":"EUR","netAssetValueInCurrency":225.98,"assetUnderManagementK":7581.1169,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-27T22:34:42.327"},{"idVl":44257312,"shareCode":"sh37433","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T22:37:20.15","netAssetValue":225.93,"assetUnderManagement":7692.4339,"shareNumber":34046.533,"quotationCurrency":"EUR","netAssetValueInCurrency":225.93,"assetUnderManagementK":7692.4339,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-28T22:37:26.697"},{"idVl":44267215,"shareCode":"sh37433","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T22:35:27.54","netAssetValue":223.54,"assetUnderManagement":7611.0102,"shareNumber":34046.533,"quotationCurrency":"EUR","netAssetValueInCurrency":223.54,"assetUnderManagementK":7611.0102,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-31T22:35:35.15"},{"idVl":44278214,"shareCode":"sh37433","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T22:35:30.62","netAssetValue":222.65,"assetUnderManagement":7580.5121,"shareNumber":34046.533,"quotationCurrency":"EUR","netAssetValueInCurrency":222.65,"assetUnderManagementK":7580.5121,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-01T22:35:38.293"},{"idVl":44287904,"shareCode":"sh37433","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T22:34:24.48","netAssetValue":223.52,"assetUnderManagement":7610.2693,"shareNumber":34046.533,"quotationCurrency":"EUR","netAssetValueInCurrency":223.52,"assetUnderManagementK":7610.2693,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-02T22:34:32.25"},{"idVl":44297193,"shareCode":"sh37433","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T22:34:55.48","netAssetValue":222.31,"assetUnderManagement":7569.0667,"shareNumber":34046.533,"quotationCurrency":"EUR","netAssetValueInCurrency":222.31,"assetUnderManagementK":7569.0667,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-03T22:35:03.887"},{"idVl":44306694,"shareCode":"sh37433","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T22:34:41.35","netAssetValue":222.56,"assetUnderManagement":7577.4751,"shareNumber":34046.533,"quotationCurrency":"EUR","netAssetValueInCurrency":222.56,"assetUnderManagementK":7577.4751,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-04T22:34:49.74"},{"idVl":44316718,"shareCode":"sh37433","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T22:35:52.79","netAssetValue":223.93,"assetUnderManagement":7624.6804,"shareNumber":34048.469,"quotationCurrency":"EUR","netAssetValueInCurrency":223.93,"assetUnderManagementK":7624.6804,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-07T22:36:02.103"},{"idVl":44326686,"shareCode":"sh37433","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T22:33:59.103","netAssetValue":223.6,"assetUnderManagement":7613.3166,"shareNumber":34048.469,"quotationCurrency":"EUR","netAssetValueInCurrency":223.6,"assetUnderManagementK":7613.3166,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-08T22:34:08.707"},{"idVl":44336336,"shareCode":"sh37433","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T22:34:13.623","netAssetValue":223.95,"assetUnderManagement":7625.162,"shareNumber":34048.469,"quotationCurrency":"EUR","netAssetValueInCurrency":223.95,"assetUnderManagementK":7625.162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-09T22:34:23.483"},{"idVl":44345615,"shareCode":"sh37433","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T22:33:49.95","netAssetValue":223.08,"assetUnderManagement":7598.5302,"shareNumber":34061.294,"quotationCurrency":"EUR","netAssetValueInCurrency":223.08,"assetUnderManagementK":7598.5302,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-10T22:34:00.26"},{"idVl":44355004,"shareCode":"sh37433","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T22:34:50.347","netAssetValue":221.34,"assetUnderManagement":7548.942,"shareNumber":34104.638,"quotationCurrency":"EUR","netAssetValueInCurrency":221.34,"assetUnderManagementK":7548.942,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-11T22:35:00.82"},{"idVl":44365747,"shareCode":"sh37433","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T22:39:53.647","netAssetValue":220.11,"assetUnderManagement":7511.4344,"shareNumber":34124.638,"quotationCurrency":"EUR","netAssetValueInCurrency":220.11,"assetUnderManagementK":7511.4344,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-14T22:40:04.797"},{"idVl":44367115,"shareCode":"sh37433","valuationDate":"2017-08-14","transmissionDate":"2017-08-15T22:31:41.153","netAssetValue":222.12,"assetUnderManagement":7580.3149,"shareNumber":34126.349,"quotationCurrency":"EUR","netAssetValueInCurrency":222.12,"assetUnderManagementK":7580.3149,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-15T22:31:52.75"},{"idVl":44375549,"shareCode":"sh37433","valuationDate":"2017-08-15","transmissionDate":"2017-08-16T22:34:02.41","netAssetValue":222.5,"assetUnderManagement":7595.1495,"shareNumber":34135.357,"quotationCurrency":"EUR","netAssetValueInCurrency":222.5,"assetUnderManagementK":7595.1495,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-16T22:34:14.277"},{"idVl":44384666,"shareCode":"sh37433","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:34:59.807","netAssetValue":223.91,"assetUnderManagement":7646.878,"shareNumber":34150.425,"quotationCurrency":"EUR","netAssetValueInCurrency":223.91,"assetUnderManagementK":7646.878,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T10:35:12.173"},{"idVl":44393746,"shareCode":"sh37433","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:26:22.07","netAssetValue":223.58,"assetUnderManagement":7635.6116,"shareNumber":34150.425,"quotationCurrency":"EUR","netAssetValueInCurrency":223.58,"assetUnderManagementK":7635.6116,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-19T11:26:34.45"},{"idVl":44404017,"shareCode":"sh37433","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T22:34:50.967","netAssetValue":221.14,"assetUnderManagement":7544.6948,"shareNumber":34115.805,"quotationCurrency":"EUR","netAssetValueInCurrency":221.14,"assetUnderManagementK":7544.6948,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-21T22:35:04.377"},{"idVl":44414851,"shareCode":"sh37433","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T22:35:57.387","netAssetValue":220.59,"assetUnderManagement":7525.7934,"shareNumber":34115.805,"quotationCurrency":"EUR","netAssetValueInCurrency":220.59,"assetUnderManagementK":7525.7934,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-22T22:36:11.013"},{"idVl":44424403,"shareCode":"sh37433","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T22:34:59.037","netAssetValue":222.87,"assetUnderManagement":7603.7105,"shareNumber":34115.805,"quotationCurrency":"EUR","netAssetValueInCurrency":222.87,"assetUnderManagementK":7603.7105,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-23T22:35:13.227"},{"idVl":43467698,"shareCode":"sh37433","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T22:34:56.507","netAssetValue":216.94,"assetUnderManagement":7119.2434,"shareNumber":32816.236,"quotationCurrency":"EUR","netAssetValueInCurrency":216.94,"assetUnderManagementK":7119.2434,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-28T22:35:47.337"},{"idVl":43477378,"shareCode":"sh37433","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T22:34:31.213","netAssetValue":217.58,"assetUnderManagement":7201.4315,"shareNumber":33097.386,"quotationCurrency":"EUR","netAssetValueInCurrency":217.58,"assetUnderManagementK":7201.4315,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-29T22:35:22.23"},{"idVl":43486545,"shareCode":"sh37433","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T22:34:37.753","netAssetValue":218.02,"assetUnderManagement":7211.1196,"shareNumber":33075.412,"quotationCurrency":"EUR","netAssetValueInCurrency":218.02,"assetUnderManagementK":7211.1196,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-30T22:35:28.547"},{"idVl":43496042,"shareCode":"sh37433","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T22:35:13.557","netAssetValue":219.03,"assetUnderManagement":7252.4898,"shareNumber":33110.412,"quotationCurrency":"EUR","netAssetValueInCurrency":219.03,"assetUnderManagementK":7252.4898,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-31T22:36:04.79"},{"idVl":43506324,"shareCode":"sh37433","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T22:35:29.003","netAssetValue":220.65,"assetUnderManagement":7309.8548,"shareNumber":33128.227,"quotationCurrency":"EUR","netAssetValueInCurrency":220.65,"assetUnderManagementK":7309.8548,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-03T22:36:21.023"},{"idVl":43516301,"shareCode":"sh37433","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T22:34:24.163","netAssetValue":219.98,"assetUnderManagement":7287.7778,"shareNumber":33128.227,"quotationCurrency":"EUR","netAssetValueInCurrency":219.98,"assetUnderManagementK":7287.7778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-04T22:35:16.55"},{"idVl":43525836,"shareCode":"sh37433","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T22:34:30.337","netAssetValue":220.61,"assetUnderManagement":7308.4321,"shareNumber":33128.227,"quotationCurrency":"EUR","netAssetValueInCurrency":220.61,"assetUnderManagementK":7308.4321,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-05T22:35:22.997"},{"idVl":43534845,"shareCode":"sh37433","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T22:36:22.843","netAssetValue":220.15,"assetUnderManagement":7298.3599,"shareNumber":33151.053,"quotationCurrency":"EUR","netAssetValueInCurrency":220.15,"assetUnderManagementK":7298.3599,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-06T22:37:15.62"},{"idVl":43544543,"shareCode":"sh37433","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T22:34:39.157","netAssetValue":220.73,"assetUnderManagement":7371.4846,"shareNumber":33394.787,"quotationCurrency":"EUR","netAssetValueInCurrency":220.73,"assetUnderManagementK":7371.4846,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-07T22:35:32.317"},{"idVl":43554871,"shareCode":"sh37433","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T22:35:31.483","netAssetValue":221.16,"assetUnderManagement":7385.8459,"shareNumber":33394.787,"quotationCurrency":"EUR","netAssetValueInCurrency":221.16,"assetUnderManagementK":7385.8459,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-10T22:36:25.627"},{"idVl":43564831,"shareCode":"sh37433","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T22:35:38.027","netAssetValue":221.32,"assetUnderManagement":7396.6094,"shareNumber":33419.942,"quotationCurrency":"EUR","netAssetValueInCurrency":221.32,"assetUnderManagementK":7396.6094,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-11T22:36:33.007"},{"idVl":43574023,"shareCode":"sh37433","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T22:34:28.103","netAssetValue":221.15,"assetUnderManagement":7391.0814,"shareNumber":33419.942,"quotationCurrency":"EUR","netAssetValueInCurrency":221.15,"assetUnderManagementK":7391.0814,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-12T22:35:22.51"},{"idVl":43583432,"shareCode":"sh37433","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T22:34:45.043","netAssetValue":222.29,"assetUnderManagement":7429.028,"shareNumber":33419.942,"quotationCurrency":"EUR","netAssetValueInCurrency":222.29,"assetUnderManagementK":7429.028,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-13T22:35:40.297"},{"idVl":43594083,"shareCode":"sh37433","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T22:34:56.223","netAssetValue":222.43,"assetUnderManagement":7433.7227,"shareNumber":33419.942,"quotationCurrency":"EUR","netAssetValueInCurrency":222.43,"assetUnderManagementK":7433.7227,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-18T22:35:52.527"},{"idVl":43604128,"shareCode":"sh37433","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T22:34:24.993","netAssetValue":219.97,"assetUnderManagement":7351.4027,"shareNumber":33419.942,"quotationCurrency":"EUR","netAssetValueInCurrency":219.97,"assetUnderManagementK":7351.4027,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-19T22:35:21.41"},{"idVl":43613543,"shareCode":"sh37433","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T22:34:40.587","netAssetValue":220.88,"assetUnderManagement":7403.3403,"shareNumber":33516.115,"quotationCurrency":"EUR","netAssetValueInCurrency":220.88,"assetUnderManagementK":7403.3403,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-20T22:35:37.203"},{"idVl":43623043,"shareCode":"sh37433","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T22:35:28.153","netAssetValue":221.37,"assetUnderManagement":7479.3135,"shareNumber":33785.469,"quotationCurrency":"EUR","netAssetValueInCurrency":221.37,"assetUnderManagementK":7479.3135,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-21T22:36:25.287"},{"idVl":43633293,"shareCode":"sh37433","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T22:35:19.86","netAssetValue":221.5,"assetUnderManagement":7483.5559,"shareNumber":33785.469,"quotationCurrency":"EUR","netAssetValueInCurrency":221.5,"assetUnderManagementK":7483.5559,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-24T22:36:17.973"},{"idVl":43643081,"shareCode":"sh37433","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T22:34:19.8","netAssetValue":225.48,"assetUnderManagement":7617.9948,"shareNumber":33785.469,"quotationCurrency":"EUR","netAssetValueInCurrency":225.48,"assetUnderManagementK":7617.9948,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-25T22:35:17.597"},{"idVl":43653717,"shareCode":"sh37433","valuationDate":"2017-04-25","transmissionDate":"2017-04-27T11:28:02.967","netAssetValue":226.26,"assetUnderManagement":7705.4776,"shareNumber":34055.469,"quotationCurrency":"EUR","netAssetValueInCurrency":226.26,"assetUnderManagementK":7705.4776,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-27T11:29:01.183"},{"idVl":43662108,"shareCode":"sh37433","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T22:40:12.303","netAssetValue":227.04,"assetUnderManagement":7732.1468,"shareNumber":34055.469,"quotationCurrency":"EUR","netAssetValueInCurrency":227.04,"assetUnderManagementK":7732.1468,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-27T22:41:10.82"},{"idVl":43671080,"shareCode":"sh37433","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T22:35:47.153","netAssetValue":227.95,"assetUnderManagement":7763.1942,"shareNumber":34055.469,"quotationCurrency":"EUR","netAssetValueInCurrency":227.95,"assetUnderManagementK":7763.1942,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-28T22:36:46.483"},{"idVl":43681615,"shareCode":"sh37433","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T22:35:14.25","netAssetValue":227.27,"assetUnderManagement":7739.834,"shareNumber":34055.469,"quotationCurrency":"EUR","netAssetValueInCurrency":227.27,"assetUnderManagementK":7739.834,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-02T22:36:13.93"},{"idVl":43692039,"shareCode":"sh37433","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T22:38:17.837","netAssetValue":228.91,"assetUnderManagement":7795.8723,"shareNumber":34055.469,"quotationCurrency":"EUR","netAssetValueInCurrency":228.91,"assetUnderManagementK":7795.8723,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-03T22:39:18.117"},{"idVl":43701192,"shareCode":"sh37433","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T22:34:01.647","netAssetValue":229.27,"assetUnderManagement":7920.3606,"shareNumber":34544.937,"quotationCurrency":"EUR","netAssetValueInCurrency":229.27,"assetUnderManagementK":7920.3606,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-04T22:35:01.797"},{"idVl":43710551,"shareCode":"sh37433","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T22:35:26.677","netAssetValue":231.0,"assetUnderManagement":7980.0257,"shareNumber":34544.937,"quotationCurrency":"EUR","netAssetValueInCurrency":231.0,"assetUnderManagementK":7980.0257,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-05T22:36:27.03"},{"idVl":43712327,"shareCode":"sh37433","valuationDate":"2017-05-05","transmissionDate":"2017-05-08T22:32:10.103","netAssetValue":231.96,"assetUnderManagement":8016.9554,"shareNumber":34560.329,"quotationCurrency":"EUR","netAssetValueInCurrency":231.96,"assetUnderManagementK":8016.9554,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-08T22:33:11.527"},{"idVl":43721480,"shareCode":"sh37433","valuationDate":"2017-05-08","transmissionDate":"2017-05-09T22:35:03.773","netAssetValue":231.86,"assetUnderManagement":8361.1086,"shareNumber":36060.329,"quotationCurrency":"EUR","netAssetValueInCurrency":231.86,"assetUnderManagementK":8361.1086,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-09T22:36:05.3"},{"idVl":43731244,"shareCode":"sh37433","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T22:35:11.55","netAssetValue":233.38,"assetUnderManagement":8415.956,"shareNumber":36060.329,"quotationCurrency":"EUR","netAssetValueInCurrency":233.38,"assetUnderManagementK":8415.956,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-10T22:35:13.01"},{"idVl":43740869,"shareCode":"sh37433","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T22:38:37.49","netAssetValue":232.96,"assetUnderManagement":8400.8214,"shareNumber":36060.329,"quotationCurrency":"EUR","netAssetValueInCurrency":232.96,"assetUnderManagementK":8400.8214,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-11T22:38:37.747"},{"idVl":43750181,"shareCode":"sh37433","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T22:34:32.65","netAssetValue":232.23,"assetUnderManagement":8374.3968,"shareNumber":36060.329,"quotationCurrency":"EUR","netAssetValueInCurrency":232.23,"assetUnderManagementK":8374.3968,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-12T22:34:33.037"},{"idVl":43760499,"shareCode":"sh37433","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T22:35:07.947","netAssetValue":233.98,"assetUnderManagement":8456.7653,"shareNumber":36142.847,"quotationCurrency":"EUR","netAssetValueInCurrency":233.98,"assetUnderManagementK":8456.7653,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-15T22:35:09.51"},{"idVl":43770413,"shareCode":"sh37433","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T22:34:25.077","netAssetValue":233.13,"assetUnderManagement":8432.611,"shareNumber":36170.979,"quotationCurrency":"EUR","netAssetValueInCurrency":233.13,"assetUnderManagementK":8432.611,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-16T22:34:27.08"},{"idVl":43779827,"shareCode":"sh37433","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T22:34:15.237","netAssetValue":233.13,"assetUnderManagement":8671.4415,"shareNumber":37195.258,"quotationCurrency":"EUR","netAssetValueInCurrency":233.13,"assetUnderManagementK":8671.4415,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-17T22:34:17.047"},{"idVl":43788941,"shareCode":"sh37433","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:25:35.983","netAssetValue":230.61,"assetUnderManagement":8596.1733,"shareNumber":37275.258,"quotationCurrency":"EUR","netAssetValueInCurrency":230.61,"assetUnderManagementK":8596.1733,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T09:25:36.24"},{"idVl":43798740,"shareCode":"sh37433","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T22:34:38.943","netAssetValue":229.68,"assetUnderManagement":8557.794,"shareNumber":37258.164,"quotationCurrency":"EUR","netAssetValueInCurrency":229.68,"assetUnderManagementK":8557.794,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T22:34:39.57"},{"idVl":43808982,"shareCode":"sh37433","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T22:35:39.383","netAssetValue":230.67,"assetUnderManagement":8594.2634,"shareNumber":37256.724,"quotationCurrency":"EUR","netAssetValueInCurrency":230.67,"assetUnderManagementK":8594.2634,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-22T22:35:40.403"},{"idVl":43818799,"shareCode":"sh37433","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T22:34:35.893","netAssetValue":230.58,"assetUnderManagement":8704.6379,"shareNumber":37749.478,"quotationCurrency":"EUR","netAssetValueInCurrency":230.58,"assetUnderManagementK":8704.6379,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-23T22:34:37.33"},{"idVl":43828083,"shareCode":"sh37433","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T22:34:53.757","netAssetValue":231.01,"assetUnderManagement":8720.8632,"shareNumber":37749.478,"quotationCurrency":"EUR","netAssetValueInCurrency":231.01,"assetUnderManagementK":8720.8632,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-24T22:34:55.45"},{"idVl":43829680,"shareCode":"sh37433","valuationDate":"2017-05-24","transmissionDate":"2017-05-25T22:31:59.26","netAssetValue":231.76,"assetUnderManagement":8750.6887,"shareNumber":37757.241,"quotationCurrency":"EUR","netAssetValueInCurrency":231.76,"assetUnderManagementK":8750.6887,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-25T22:32:01.283"},{"idVl":43837830,"shareCode":"sh37433","valuationDate":"2017-05-25","transmissionDate":"2017-05-26T22:34:53.277","netAssetValue":232.24,"assetUnderManagement":8770.6457,"shareNumber":37763.957,"quotationCurrency":"EUR","netAssetValueInCurrency":232.24,"assetUnderManagementK":8770.6457,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-26T22:34:55.567"},{"idVl":43847711,"shareCode":"sh37433","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T22:36:15.217","netAssetValue":231.8,"assetUnderManagement":8746.5421,"shareNumber":37731.957,"quotationCurrency":"EUR","netAssetValueInCurrency":231.8,"assetUnderManagementK":8746.5421,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-29T22:36:18.58"},{"idVl":43857636,"shareCode":"sh37433","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T22:41:35.837","netAssetValue":231.21,"assetUnderManagement":8724.1819,"shareNumber":37731.957,"quotationCurrency":"EUR","netAssetValueInCurrency":231.21,"assetUnderManagementK":8724.1819,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-30T22:41:39.893"},{"idVl":43866712,"shareCode":"sh37433","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T22:34:26.09","netAssetValue":232.12,"assetUnderManagement":8758.4852,"shareNumber":37731.957,"quotationCurrency":"EUR","netAssetValueInCurrency":232.12,"assetUnderManagementK":8758.4852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-31T22:34:31.107"},{"idVl":43877322,"shareCode":"sh37433","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T22:36:52.807","netAssetValue":231.71,"assetUnderManagement":8786.4293,"shareNumber":37918.957,"quotationCurrency":"EUR","netAssetValueInCurrency":231.71,"assetUnderManagementK":8786.4293,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-01T22:36:56.78"},{"idVl":43886798,"shareCode":"sh37433","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T22:34:40.477","netAssetValue":233.13,"assetUnderManagement":8844.7961,"shareNumber":37938.957,"quotationCurrency":"EUR","netAssetValueInCurrency":233.13,"assetUnderManagementK":8844.7961,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-02T22:34:44.783"},{"idVl":43888550,"shareCode":"sh37433","valuationDate":"2017-06-02","transmissionDate":"2017-06-05T22:32:20.773","netAssetValue":234.63,"assetUnderManagement":8901.9876,"shareNumber":37938.957,"quotationCurrency":"EUR","netAssetValueInCurrency":234.63,"assetUnderManagementK":8901.9876,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-05T22:32:21.2"},{"idVl":43897703,"shareCode":"sh37433","valuationDate":"2017-06-05","transmissionDate":"2017-06-06T22:35:40.263","netAssetValue":233.51,"assetUnderManagement":8860.631,"shareNumber":37945.181,"quotationCurrency":"EUR","netAssetValueInCurrency":233.51,"assetUnderManagementK":8860.631,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-06T22:35:41.743"},{"idVl":43907687,"shareCode":"sh37433","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T22:35:48.913","netAssetValue":232.1,"assetUnderManagement":8807.1353,"shareNumber":37945.181,"quotationCurrency":"EUR","netAssetValueInCurrency":232.1,"assetUnderManagementK":8807.1353,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-07T22:35:50.09"},{"idVl":43916963,"shareCode":"sh37433","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T22:34:12.537","netAssetValue":231.32,"assetUnderManagement":8777.6631,"shareNumber":37945.181,"quotationCurrency":"EUR","netAssetValueInCurrency":231.32,"assetUnderManagementK":8777.6631,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-08T22:34:13.923"},{"idVl":43926443,"shareCode":"sh37433","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T22:35:40.893","netAssetValue":230.77,"assetUnderManagement":8756.6295,"shareNumber":37945.181,"quotationCurrency":"EUR","netAssetValueInCurrency":230.77,"assetUnderManagementK":8756.6295,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-09T22:35:42.583"},{"idVl":43936655,"shareCode":"sh37433","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T22:35:34.757","netAssetValue":231.49,"assetUnderManagement":8786.1449,"shareNumber":37954.169,"quotationCurrency":"EUR","netAssetValueInCurrency":231.49,"assetUnderManagementK":8786.1449,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-12T22:35:37.31"},{"idVl":43946533,"shareCode":"sh37433","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T22:58:26.69","netAssetValue":228.63,"assetUnderManagement":8677.9957,"shareNumber":37955.839,"quotationCurrency":"EUR","netAssetValueInCurrency":228.63,"assetUnderManagementK":8677.9957,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-13T22:58:29.323"},{"idVl":47108720,"shareCode":"sh37433","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T22:33:21.847","netAssetValue":241.69,"assetUnderManagement":11066.8752,"shareNumber":45788.213,"quotationCurrency":"EUR","netAssetValueInCurrency":241.69,"assetUnderManagementK":11066.8752,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-13T22:33:21.22"},{"idVl":47119088,"shareCode":"sh37433","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T22:37:51.86","netAssetValue":241.42,"assetUnderManagement":11083.8074,"shareNumber":45910.213,"quotationCurrency":"EUR","netAssetValueInCurrency":241.42,"assetUnderManagementK":11083.8074,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-14T22:37:51.053"},{"idVl":47128623,"shareCode":"sh37433","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T22:34:22.257","netAssetValue":242.56,"assetUnderManagement":11156.4868,"shareNumber":45992.987,"quotationCurrency":"EUR","netAssetValueInCurrency":242.56,"assetUnderManagementK":11156.4868,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-17T22:34:19.517"},{"idVl":47138184,"shareCode":"sh37433","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T22:33:16.663","netAssetValue":241.32,"assetUnderManagement":11099.3175,"shareNumber":45992.987,"quotationCurrency":"EUR","netAssetValueInCurrency":241.32,"assetUnderManagementK":11099.3175,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-18T22:33:17.213"},{"idVl":47149732,"shareCode":"sh37433","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T22:34:44.983","netAssetValue":241.53,"assetUnderManagement":11174.8173,"shareNumber":46265.877,"quotationCurrency":"EUR","netAssetValueInCurrency":241.53,"assetUnderManagementK":11174.8173,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-19T22:34:44.153"},{"idVl":47159502,"shareCode":"sh37433","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T22:34:35.21","netAssetValue":240.84,"assetUnderManagement":11151.0868,"shareNumber":46298.983,"quotationCurrency":"EUR","netAssetValueInCurrency":240.84,"assetUnderManagementK":11151.0868,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-20T22:34:35.38"},{"idVl":47169468,"shareCode":"sh37433","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T22:35:17.473","netAssetValue":241.95,"assetUnderManagement":11211.333,"shareNumber":46335.983,"quotationCurrency":"EUR","netAssetValueInCurrency":241.95,"assetUnderManagementK":11211.333,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-21T22:35:17.98"},{"idVl":47180434,"shareCode":"sh37433","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T22:37:18.443","netAssetValue":243.23,"assetUnderManagement":11265.1851,"shareNumber":46314.853,"quotationCurrency":"EUR","netAssetValueInCurrency":243.23,"assetUnderManagementK":11265.1851,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-24T22:37:19.183"},{"idVl":47190430,"shareCode":"sh37433","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T22:36:29.943","netAssetValue":241.69,"assetUnderManagement":9261.3517,"shareNumber":38317.573,"quotationCurrency":"EUR","netAssetValueInCurrency":241.69,"assetUnderManagementK":9261.3517,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-25T22:36:29.443"},{"idVl":47200053,"shareCode":"sh37433","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T22:37:34.017","netAssetValue":242.94,"assetUnderManagement":9351.5427,"shareNumber":38491.689,"quotationCurrency":"EUR","netAssetValueInCurrency":242.94,"assetUnderManagementK":9351.5427,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-26T22:37:33.807"},{"idVl":47209359,"shareCode":"sh37433","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T22:33:55.407","netAssetValue":243.83,"assetUnderManagement":9385.4865,"shareNumber":38491.689,"quotationCurrency":"EUR","netAssetValueInCurrency":243.83,"assetUnderManagementK":9385.4865,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-27T22:33:55.483"},{"idVl":47219360,"shareCode":"sh37433","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T22:34:51.863","netAssetValue":244.38,"assetUnderManagement":9416.1219,"shareNumber":38529.299,"quotationCurrency":"EUR","netAssetValueInCurrency":244.38,"assetUnderManagementK":9416.1219,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-28T22:34:51.853"},{"idVl":47230221,"shareCode":"sh37433","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T22:34:51.477","netAssetValue":243.81,"assetUnderManagement":9391.1704,"shareNumber":38518.128,"quotationCurrency":"EUR","netAssetValueInCurrency":243.81,"assetUnderManagementK":9391.1704,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-01T22:34:51.743"},{"idVl":47240296,"shareCode":"sh37433","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T22:34:42.08","netAssetValue":245.41,"assetUnderManagement":9462.0661,"shareNumber":38555.024,"quotationCurrency":"EUR","netAssetValueInCurrency":245.41,"assetUnderManagementK":9462.0661,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-02T22:34:42.587"},{"idVl":47250263,"shareCode":"sh37433","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T22:34:22.963","netAssetValue":244.31,"assetUnderManagement":9419.5384,"shareNumber":38555.024,"quotationCurrency":"EUR","netAssetValueInCurrency":244.31,"assetUnderManagementK":9419.5384,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-03T22:34:24.167"},{"idVl":47260009,"shareCode":"sh37433","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T22:34:26.193","netAssetValue":245.06,"assetUnderManagement":9452.7376,"shareNumber":38572.636,"quotationCurrency":"EUR","netAssetValueInCurrency":245.06,"assetUnderManagementK":9452.7376,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-04T22:34:26.39"},{"idVl":47269724,"shareCode":"sh37433","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T22:34:30.01","netAssetValue":241.07,"assetUnderManagement":9299.3088,"shareNumber":38575.057,"quotationCurrency":"EUR","netAssetValueInCurrency":241.07,"assetUnderManagementK":9299.3088,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-05T22:34:30.46"},{"idVl":47280322,"shareCode":"sh37433","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T22:34:38.217","netAssetValue":238.54,"assetUnderManagement":9201.9612,"shareNumber":38575.057,"quotationCurrency":"EUR","netAssetValueInCurrency":238.54,"assetUnderManagementK":9201.9612,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-08T22:34:38.63"},{"idVl":47290462,"shareCode":"sh37433","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T22:34:55.453","netAssetValue":234.08,"assetUnderManagement":9031.2175,"shareNumber":38581.457,"quotationCurrency":"EUR","netAssetValueInCurrency":234.08,"assetUnderManagementK":9031.2175,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-09T22:34:56.02"},{"idVl":47300286,"shareCode":"sh37433","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T22:35:36.643","netAssetValue":234.08,"assetUnderManagement":9031.2696,"shareNumber":38581.457,"quotationCurrency":"EUR","netAssetValueInCurrency":234.08,"assetUnderManagementK":9031.2696,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-10T22:35:37.47"},{"idVl":47309908,"shareCode":"sh37433","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T22:35:07.49","netAssetValue":225.55,"assetUnderManagement":8730.5009,"shareNumber":38707.129,"quotationCurrency":"EUR","netAssetValueInCurrency":225.55,"assetUnderManagementK":8730.5009,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-11T22:35:07.817"},{"idVl":47320611,"shareCode":"sh37433","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T22:41:26.91","netAssetValue":222.71,"assetUnderManagement":8620.528,"shareNumber":38707.129,"quotationCurrency":"EUR","netAssetValueInCurrency":222.71,"assetUnderManagementK":8620.528,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-12T22:41:27.137"},{"idVl":47330281,"shareCode":"sh37433","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T22:34:48.257","netAssetValue":223.7,"assetUnderManagement":8658.99,"shareNumber":38707.129,"quotationCurrency":"EUR","netAssetValueInCurrency":223.7,"assetUnderManagementK":8658.99,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-15T22:34:44.833"},{"idVl":47340473,"shareCode":"sh37433","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T22:35:23.327","netAssetValue":222.91,"assetUnderManagement":8629.8883,"shareNumber":38713.118,"quotationCurrency":"EUR","netAssetValueInCurrency":222.91,"assetUnderManagementK":8629.8883,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-16T22:35:23.787"},{"idVl":47350422,"shareCode":"sh37433","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T22:34:46.53","netAssetValue":229.38,"assetUnderManagement":8880.043,"shareNumber":38713.118,"quotationCurrency":"EUR","netAssetValueInCurrency":229.38,"assetUnderManagementK":8880.043,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-17T22:34:46.793"},{"idVl":47360434,"shareCode":"sh37433","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T22:37:52.637","netAssetValue":228.48,"assetUnderManagement":8997.4321,"shareNumber":39378.118,"quotationCurrency":"EUR","netAssetValueInCurrency":228.48,"assetUnderManagementK":8997.4321,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-18T22:37:53.24"},{"idVl":47370351,"shareCode":"sh37433","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T22:36:56.733","netAssetValue":226.18,"assetUnderManagement":8907.2551,"shareNumber":39379.862,"quotationCurrency":"EUR","netAssetValueInCurrency":226.18,"assetUnderManagementK":8907.2551,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-19T22:36:57.167"},{"idVl":47380638,"shareCode":"sh37433","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T22:34:37.227","netAssetValue":224.42,"assetUnderManagement":8844.4234,"shareNumber":39408.885,"quotationCurrency":"EUR","netAssetValueInCurrency":224.42,"assetUnderManagementK":8844.4234,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-22T22:34:37.72"},{"idVl":47390982,"shareCode":"sh37433","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T22:36:02.823","netAssetValue":224.34,"assetUnderManagement":8867.8446,"shareNumber":39527.783,"quotationCurrency":"EUR","netAssetValueInCurrency":224.34,"assetUnderManagementK":8867.8446,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-23T22:36:03.053"},{"idVl":47400699,"shareCode":"sh37433","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T22:58:59.373","netAssetValue":219.71,"assetUnderManagement":8679.3535,"shareNumber":39502.783,"quotationCurrency":"EUR","netAssetValueInCurrency":219.71,"assetUnderManagementK":8679.3535,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-24T22:58:59.89"},{"idVl":47411133,"shareCode":"sh37433","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T22:35:10.65","netAssetValue":218.29,"assetUnderManagement":8600.2729,"shareNumber":39397.033,"quotationCurrency":"EUR","netAssetValueInCurrency":218.29,"assetUnderManagementK":8600.2729,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-25T22:35:11.277"},{"idVl":47420810,"shareCode":"sh37433","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T22:34:44.217","netAssetValue":221.56,"assetUnderManagement":8737.1468,"shareNumber":39433.966,"quotationCurrency":"EUR","netAssetValueInCurrency":221.56,"assetUnderManagementK":8737.1468,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-26T22:34:45.133"},{"idVl":47431244,"shareCode":"sh37433","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T22:34:36.41","netAssetValue":219.9,"assetUnderManagement":8681.7931,"shareNumber":39479.078,"quotationCurrency":"EUR","netAssetValueInCurrency":219.9,"assetUnderManagementK":8681.7931,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-29T22:34:37.05"},{"idVl":47442060,"shareCode":"sh37433","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T22:37:56.093","netAssetValue":221.8,"assetUnderManagement":8759.0955,"shareNumber":39490.456,"quotationCurrency":"EUR","netAssetValueInCurrency":221.8,"assetUnderManagementK":8759.0955,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-30T22:37:56.477"},{"idVl":47451674,"shareCode":"sh37433","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T22:34:06.147","netAssetValue":221.93,"assetUnderManagement":8764.4944,"shareNumber":39490.456,"quotationCurrency":"EUR","netAssetValueInCurrency":221.93,"assetUnderManagementK":8764.4944,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-31T22:34:07.017"},{"idVl":47453647,"shareCode":"sh37433","valuationDate":"2018-10-31","transmissionDate":"2018-11-01T22:34:31.033","netAssetValue":226.32,"assetUnderManagement":8936.1758,"shareNumber":39484.355,"quotationCurrency":"EUR","netAssetValueInCurrency":226.32,"assetUnderManagementK":8936.1758,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-01T22:34:31.457"},{"idVl":47462335,"shareCode":"sh37433","valuationDate":"2018-11-01","transmissionDate":"2018-11-02T22:37:27.37","netAssetValue":227.27,"assetUnderManagement":8973.6149,"shareNumber":39484.355,"quotationCurrency":"EUR","netAssetValueInCurrency":227.27,"assetUnderManagementK":8973.6149,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-02T22:37:27.687"},{"idVl":47472952,"shareCode":"sh37433","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T22:34:35.89","netAssetValue":228.61,"assetUnderManagement":9026.8935,"shareNumber":39484.355,"quotationCurrency":"EUR","netAssetValueInCurrency":228.61,"assetUnderManagementK":9026.8935,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-05T22:34:36.503"},{"idVl":47492955,"shareCode":"sh37433","valuationDate":"2018-11-05","transmissionDate":"2018-11-07T22:35:41.987","netAssetValue":226.75,"assetUnderManagement":8953.0904,"shareNumber":39484.355,"quotationCurrency":"EUR","netAssetValueInCurrency":226.75,"assetUnderManagementK":8953.0904,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-07T22:35:42.42"},{"idVl":47492979,"shareCode":"sh37433","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T22:35:54.357","netAssetValue":226.34,"assetUnderManagement":8928.8048,"shareNumber":39447.422,"quotationCurrency":"EUR","netAssetValueInCurrency":226.34,"assetUnderManagementK":8928.8048,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-07T22:35:54.79"},{"idVl":47502667,"shareCode":"sh37433","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T22:34:25.96","netAssetValue":229.13,"assetUnderManagement":9041.0933,"shareNumber":39457.422,"quotationCurrency":"EUR","netAssetValueInCurrency":229.13,"assetUnderManagementK":9041.0933,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-08T22:34:26.613"},{"idVl":47512455,"shareCode":"sh37433","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T22:35:21.783","netAssetValue":229.22,"assetUnderManagement":9044.7684,"shareNumber":39457.422,"quotationCurrency":"EUR","netAssetValueInCurrency":229.22,"assetUnderManagementK":9044.7684,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-09T22:35:21.98"},{"idVl":47523114,"shareCode":"sh37433","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T22:37:34.93","netAssetValue":228.84,"assetUnderManagement":9037.673,"shareNumber":39492.422,"quotationCurrency":"EUR","netAssetValueInCurrency":228.84,"assetUnderManagementK":9037.673,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-12T22:37:35.327"},{"idVl":46229251,"shareCode":"sh37433","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T22:38:09.96","netAssetValue":238.63,"assetUnderManagement":10164.9161,"shareNumber":42596.029,"quotationCurrency":"EUR","netAssetValueInCurrency":238.63,"assetUnderManagementK":10164.9161,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-14T22:38:28.663"},{"idVl":46239984,"shareCode":"sh37433","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T22:36:46.997","netAssetValue":238.67,"assetUnderManagement":10166.6833,"shareNumber":42596.029,"quotationCurrency":"EUR","netAssetValueInCurrency":238.67,"assetUnderManagementK":10166.6833,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-15T22:37:04.983"},{"idVl":46249651,"shareCode":"sh37433","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T22:38:25.41","netAssetValue":239.53,"assetUnderManagement":10203.0328,"shareNumber":42596.029,"quotationCurrency":"EUR","netAssetValueInCurrency":239.53,"assetUnderManagementK":10203.0328,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-16T22:38:43.463"},{"idVl":46259159,"shareCode":"sh37433","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T22:34:13.83","netAssetValue":241.02,"assetUnderManagement":10268.9203,"shareNumber":42604.725,"quotationCurrency":"EUR","netAssetValueInCurrency":241.02,"assetUnderManagementK":10268.9203,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-17T22:34:32.147"},{"idVl":46269543,"shareCode":"sh37433","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T22:34:29.987","netAssetValue":243.48,"assetUnderManagement":10373.7497,"shareNumber":42604.425,"quotationCurrency":"EUR","netAssetValueInCurrency":243.48,"assetUnderManagementK":10373.7497,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-18T22:34:48.767"},{"idVl":46271357,"shareCode":"sh37433","valuationDate":"2018-05-18","transmissionDate":"2018-05-21T22:32:12.79","netAssetValue":242.63,"assetUnderManagement":10162.0751,"shareNumber":41881.423,"quotationCurrency":"EUR","netAssetValueInCurrency":242.63,"assetUnderManagementK":10162.0751,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-21T22:32:32.307"},{"idVl":46280658,"shareCode":"sh37433","valuationDate":"2018-05-21","transmissionDate":"2018-05-22T22:34:48.793","netAssetValue":243.74,"assetUnderManagement":10208.2392,"shareNumber":41881.423,"quotationCurrency":"EUR","netAssetValueInCurrency":243.74,"assetUnderManagementK":10208.2392,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-22T22:35:08.653"},{"idVl":46290951,"shareCode":"sh37433","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T22:34:49.793","netAssetValue":243.61,"assetUnderManagement":10228.8824,"shareNumber":41988.053,"quotationCurrency":"EUR","netAssetValueInCurrency":243.61,"assetUnderManagementK":10228.8824,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-23T22:35:10.66"},{"idVl":46300601,"shareCode":"sh37433","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T22:35:57.67","netAssetValue":242.74,"assetUnderManagement":10189.5353,"shareNumber":41975.953,"quotationCurrency":"EUR","netAssetValueInCurrency":242.74,"assetUnderManagementK":10189.5353,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-24T22:35:58.03"},{"idVl":46310528,"shareCode":"sh37433","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T22:37:17","netAssetValue":243.57,"assetUnderManagement":10224.4979,"shareNumber":41975.953,"quotationCurrency":"EUR","netAssetValueInCurrency":243.57,"assetUnderManagementK":10224.4979,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-25T22:37:17.98"},{"idVl":46321013,"shareCode":"sh37433","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T22:34:37.053","netAssetValue":244.33,"assetUnderManagement":10256.2447,"shareNumber":41975.953,"quotationCurrency":"EUR","netAssetValueInCurrency":244.33,"assetUnderManagementK":10256.2447,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-28T22:34:38.217"},{"idVl":46330964,"shareCode":"sh37433","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T22:35:19.117","netAssetValue":244.39,"assetUnderManagement":12342.6092,"shareNumber":50503.333,"quotationCurrency":"EUR","netAssetValueInCurrency":244.39,"assetUnderManagementK":12342.6092,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-29T22:35:19.553"},{"idVl":46341629,"shareCode":"sh37433","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T23:52:56.187","netAssetValue":241.01,"assetUnderManagement":12171.8204,"shareNumber":50503.333,"quotationCurrency":"EUR","netAssetValueInCurrency":241.01,"assetUnderManagementK":12171.8204,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-30T23:52:56.06"},{"idVl":46350339,"shareCode":"sh37433","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T22:34:14.253","netAssetValue":241.23,"assetUnderManagement":12171.2208,"shareNumber":50454.22,"quotationCurrency":"EUR","netAssetValueInCurrency":241.23,"assetUnderManagementK":12171.2208,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-31T22:34:13.333"},{"idVl":46360631,"shareCode":"sh37433","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T22:34:51.197","netAssetValue":240.45,"assetUnderManagement":12131.8225,"shareNumber":50454.22,"quotationCurrency":"EUR","netAssetValueInCurrency":240.45,"assetUnderManagementK":12131.8225,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-01T22:34:48.88"},{"idVl":46371040,"shareCode":"sh37433","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T22:35:04.353","netAssetValue":242.74,"assetUnderManagement":12247.5105,"shareNumber":50454.22,"quotationCurrency":"EUR","netAssetValueInCurrency":242.74,"assetUnderManagementK":12247.5105,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-04T22:34:58.653"},{"idVl":46381502,"shareCode":"sh37433","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T22:35:28.897","netAssetValue":244.2,"assetUnderManagement":12016.8158,"shareNumber":49208.493,"quotationCurrency":"EUR","netAssetValueInCurrency":244.2,"assetUnderManagementK":12016.8158,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-05T22:35:29.607"},{"idVl":46395388,"shareCode":"sh37433","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T22:34:43.743","netAssetValue":245.57,"assetUnderManagement":12084.2332,"shareNumber":49208.493,"quotationCurrency":"EUR","netAssetValueInCurrency":245.57,"assetUnderManagementK":12084.2332,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-06T22:34:44.08"},{"idVl":46405367,"shareCode":"sh37433","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T22:34:43.867","netAssetValue":245.31,"assetUnderManagement":12091.3475,"shareNumber":49289.936,"quotationCurrency":"EUR","netAssetValueInCurrency":245.31,"assetUnderManagementK":12091.3475,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-07T22:34:42.713"},{"idVl":46415337,"shareCode":"sh37433","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T22:36:06.44","netAssetValue":243.59,"assetUnderManagement":11957.3122,"shareNumber":49085.936,"quotationCurrency":"EUR","netAssetValueInCurrency":243.59,"assetUnderManagementK":11957.3122,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-08T22:36:04.337"},{"idVl":46425978,"shareCode":"sh37433","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T22:36:59.593","netAssetValue":244.04,"assetUnderManagement":11970.8088,"shareNumber":49050.936,"quotationCurrency":"EUR","netAssetValueInCurrency":244.04,"assetUnderManagementK":11970.8088,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-11T22:36:54.053"},{"idVl":46436253,"shareCode":"sh37433","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T22:44:33.5","netAssetValue":244.9,"assetUnderManagement":12010.7133,"shareNumber":49041.779,"quotationCurrency":"EUR","netAssetValueInCurrency":244.9,"assetUnderManagementK":12010.7133,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-12T22:44:26.473"},{"idVl":46446180,"shareCode":"sh37433","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T22:34:45.367","netAssetValue":245.1,"assetUnderManagement":12007.5911,"shareNumber":48988.638,"quotationCurrency":"EUR","netAssetValueInCurrency":245.1,"assetUnderManagementK":12007.5911,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-13T22:34:45.14"},{"idVl":46456618,"shareCode":"sh37433","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T22:35:08.19","netAssetValue":246.98,"assetUnderManagement":12085.4827,"shareNumber":48932.778,"quotationCurrency":"EUR","netAssetValueInCurrency":246.98,"assetUnderManagementK":12085.4827,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-14T22:35:08.64"},{"idVl":46466438,"shareCode":"sh37433","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T22:34:57.46","netAssetValue":248.89,"assetUnderManagement":12179.3232,"shareNumber":48932.778,"quotationCurrency":"EUR","netAssetValueInCurrency":248.89,"assetUnderManagementK":12179.3232,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-15T22:34:58.02"},{"idVl":46477132,"shareCode":"sh37433","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T22:39:22.977","netAssetValue":248.71,"assetUnderManagement":12170.5432,"shareNumber":48932.778,"quotationCurrency":"EUR","netAssetValueInCurrency":248.71,"assetUnderManagementK":12170.5432,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-18T22:39:23.247"},{"idVl":46487463,"shareCode":"sh37433","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T23:18:52.43","netAssetValue":246.71,"assetUnderManagement":12043.1646,"shareNumber":48814.098,"quotationCurrency":"EUR","netAssetValueInCurrency":246.71,"assetUnderManagementK":12043.1646,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-19T23:18:52.987"},{"idVl":46497265,"shareCode":"sh37433","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T22:36:20.107","netAssetValue":244.66,"assetUnderManagement":11951.8519,"shareNumber":48850.537,"quotationCurrency":"EUR","netAssetValueInCurrency":244.66,"assetUnderManagementK":11951.8519,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-20T22:36:20.477"},{"idVl":46506967,"shareCode":"sh37433","valuationDate":"2018-06-20","transmissionDate":"2018-06-22T00:42:15.713","netAssetValue":244.17,"assetUnderManagement":11928.3128,"shareNumber":48850.537,"quotationCurrency":"EUR","netAssetValueInCurrency":244.17,"assetUnderManagementK":11928.3128,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T00:42:15.95"},{"idVl":46516661,"shareCode":"sh37433","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T22:34:05.943","netAssetValue":242.73,"assetUnderManagement":11851.1132,"shareNumber":48823.351,"quotationCurrency":"EUR","netAssetValueInCurrency":242.73,"assetUnderManagementK":11851.1132,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-22T22:34:06.463"},{"idVl":46526927,"shareCode":"sh37433","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T22:36:02.477","netAssetValue":243.9,"assetUnderManagement":11908.0694,"shareNumber":48823.351,"quotationCurrency":"EUR","netAssetValueInCurrency":243.9,"assetUnderManagementK":11908.0694,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-25T22:36:03.063"},{"idVl":46537481,"shareCode":"sh37433","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T22:38:21.217","netAssetValue":239.25,"assetUnderManagement":11648.4402,"shareNumber":48686.728,"quotationCurrency":"EUR","netAssetValueInCurrency":239.25,"assetUnderManagementK":11648.4402,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-26T22:38:21.457"},{"idVl":46547407,"shareCode":"sh37433","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T22:36:50.313","netAssetValue":239.29,"assetUnderManagement":11650.6673,"shareNumber":48686.728,"quotationCurrency":"EUR","netAssetValueInCurrency":239.29,"assetUnderManagementK":11650.6673,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-27T22:36:50.72"},{"idVl":46556668,"shareCode":"sh37433","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T22:34:38.983","netAssetValue":241.02,"assetUnderManagement":11734.7822,"shareNumber":48686.728,"quotationCurrency":"EUR","netAssetValueInCurrency":241.02,"assetUnderManagementK":11734.7822,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-28T22:34:39.463"},{"idVl":46568489,"shareCode":"sh37433","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T22:36:13.123","netAssetValue":238.34,"assetUnderManagement":11580.5049,"shareNumber":48587.708,"quotationCurrency":"EUR","netAssetValueInCurrency":238.34,"assetUnderManagementK":11580.5049,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-29T22:36:13.43"},{"idVl":46579684,"shareCode":"sh37433","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T22:37:18.78","netAssetValue":239.94,"assetUnderManagement":11449.6812,"shareNumber":47717.708,"quotationCurrency":"EUR","netAssetValueInCurrency":239.94,"assetUnderManagementK":11449.6812,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-02T22:37:19.017"},{"idVl":46590760,"shareCode":"sh37433","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T22:35:04.523","netAssetValue":238.52,"assetUnderManagement":11369.8836,"shareNumber":47668.088,"quotationCurrency":"EUR","netAssetValueInCurrency":238.52,"assetUnderManagementK":11369.8836,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-03T22:35:05.133"},{"idVl":46600831,"shareCode":"sh37433","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T22:37:27.963","netAssetValue":240.09,"assetUnderManagement":11444.7165,"shareNumber":47668.088,"quotationCurrency":"EUR","netAssetValueInCurrency":240.09,"assetUnderManagementK":11444.7165,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-04T22:37:28.51"},{"idVl":46610820,"shareCode":"sh37433","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T22:35:32.01","netAssetValue":238.9,"assetUnderManagement":11388.1255,"shareNumber":47668.088,"quotationCurrency":"EUR","netAssetValueInCurrency":238.9,"assetUnderManagementK":11388.1255,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-05T22:35:32.243"},{"idVl":46620792,"shareCode":"sh37433","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T22:34:43.873","netAssetValue":239.75,"assetUnderManagement":11440.7593,"shareNumber":47718.293,"quotationCurrency":"EUR","netAssetValueInCurrency":239.75,"assetUnderManagementK":11440.7593,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-06T22:34:44.473"},{"idVl":46631398,"shareCode":"sh37433","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T22:34:40.253","netAssetValue":240.58,"assetUnderManagement":11462.3233,"shareNumber":47644.428,"quotationCurrency":"EUR","netAssetValueInCurrency":240.58,"assetUnderManagementK":11462.3233,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-09T22:34:40.68"},{"idVl":46641529,"shareCode":"sh37433","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T22:35:34.377","netAssetValue":242.02,"assetUnderManagement":11531.6306,"shareNumber":47645.685,"quotationCurrency":"EUR","netAssetValueInCurrency":242.02,"assetUnderManagementK":11531.6306,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-10T22:35:34.67"},{"idVl":46651736,"shareCode":"sh37433","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T22:35:53.453","netAssetValue":243.67,"assetUnderManagement":11610.1346,"shareNumber":47645.685,"quotationCurrency":"EUR","netAssetValueInCurrency":243.67,"assetUnderManagementK":11610.1346,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-11T22:35:54"},{"idVl":46661113,"shareCode":"sh37433","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T22:34:16.833","netAssetValue":241.96,"assetUnderManagement":11527.5161,"shareNumber":47640.488,"quotationCurrency":"EUR","netAssetValueInCurrency":241.96,"assetUnderManagementK":11527.5161,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-12T22:34:17.203"},{"idVl":47533152,"shareCode":"sh37433","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T22:34:18.7","netAssetValue":225.59,"assetUnderManagement":8906.3606,"shareNumber":39479.329,"quotationCurrency":"EUR","netAssetValueInCurrency":225.59,"assetUnderManagementK":8906.3606,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-13T22:34:18.8"},{"idVl":47542963,"shareCode":"sh37433","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T22:34:27.577","netAssetValue":227.35,"assetUnderManagement":8975.0826,"shareNumber":39475.894,"quotationCurrency":"EUR","netAssetValueInCurrency":227.35,"assetUnderManagementK":8975.0826,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-14T22:34:27.797"},{"idVl":47552499,"shareCode":"sh37433","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T22:37:25.81","netAssetValue":226.18,"assetUnderManagement":8918.6138,"shareNumber":39431.088,"quotationCurrency":"EUR","netAssetValueInCurrency":226.18,"assetUnderManagementK":8918.6138,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-15T22:37:26.217"},{"idVl":47563206,"shareCode":"sh37433","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T22:39:44.143","netAssetValue":224.38,"assetUnderManagement":8847.7773,"shareNumber":39431.088,"quotationCurrency":"EUR","netAssetValueInCurrency":224.38,"assetUnderManagementK":8847.7773,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-16T22:39:44.387"},{"idVl":47573395,"shareCode":"sh37433","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T22:36:27.343","netAssetValue":223.31,"assetUnderManagement":8805.4145,"shareNumber":39431.088,"quotationCurrency":"EUR","netAssetValueInCurrency":223.31,"assetUnderManagementK":8805.4145,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-19T22:36:27.6"},{"idVl":47583493,"shareCode":"sh37433","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T22:35:16.977","netAssetValue":220.57,"assetUnderManagement":8697.4467,"shareNumber":39431.088,"quotationCurrency":"EUR","netAssetValueInCurrency":220.57,"assetUnderManagementK":8697.4467,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-20T22:35:17.28"},{"idVl":47593076,"shareCode":"sh37433","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T22:34:20.127","netAssetValue":218.47,"assetUnderManagement":8594.0583,"shareNumber":39337.079,"quotationCurrency":"EUR","netAssetValueInCurrency":218.47,"assetUnderManagementK":8594.0583,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-21T22:34:20.613"},{"idVl":47602279,"shareCode":"sh37433","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T22:33:57.617","netAssetValue":220.7,"assetUnderManagement":8712.0645,"shareNumber":39474.329,"quotationCurrency":"EUR","netAssetValueInCurrency":220.7,"assetUnderManagementK":8712.0645,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-22T22:33:57.86"},{"idVl":47610706,"shareCode":"sh37433","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T22:34:29.837","netAssetValue":218.85,"assetUnderManagement":8639.3041,"shareNumber":39474.329,"quotationCurrency":"EUR","netAssetValueInCurrency":218.85,"assetUnderManagementK":8639.3041,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-23T22:34:30.467"},{"idVl":47622612,"shareCode":"sh37433","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T22:35:53.04","netAssetValue":220.46,"assetUnderManagement":8698.7379,"shareNumber":39456.168,"quotationCurrency":"EUR","netAssetValueInCurrency":220.46,"assetUnderManagementK":8698.7379,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-26T22:35:53.503"},{"idVl":47633040,"shareCode":"sh37433","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T22:43:21.807","netAssetValue":222.82,"assetUnderManagement":8790.5947,"shareNumber":39450.76,"quotationCurrency":"EUR","netAssetValueInCurrency":222.82,"assetUnderManagementK":8790.5947,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-27T22:43:21.937"},{"idVl":47642618,"shareCode":"sh37433","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T22:34:11.867","netAssetValue":221.9,"assetUnderManagement":8768.9198,"shareNumber":39516.225,"quotationCurrency":"EUR","netAssetValueInCurrency":221.9,"assetUnderManagementK":8768.9198,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-28T22:34:12.173"},{"idVl":47652158,"shareCode":"sh37433","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T22:34:55.367","netAssetValue":223.52,"assetUnderManagement":8833.047,"shareNumber":39516.225,"quotationCurrency":"EUR","netAssetValueInCurrency":223.52,"assetUnderManagementK":8833.047,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-29T22:34:55.923"},{"idVl":47662035,"shareCode":"sh37433","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T22:42:11.59","netAssetValue":223.72,"assetUnderManagement":8840.868,"shareNumber":39516.225,"quotationCurrency":"EUR","netAssetValueInCurrency":223.72,"assetUnderManagementK":8840.868,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-30T22:42:11.953"},{"idVl":47672876,"shareCode":"sh37433","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T22:36:03.66","netAssetValue":223.49,"assetUnderManagement":8831.694,"shareNumber":39516.225,"quotationCurrency":"EUR","netAssetValueInCurrency":223.49,"assetUnderManagementK":8831.694,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-03T22:36:03.543"},{"idVl":47683025,"shareCode":"sh37433","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T22:34:59.537","netAssetValue":226.44,"assetUnderManagement":8948.2778,"shareNumber":39516.225,"quotationCurrency":"EUR","netAssetValueInCurrency":226.44,"assetUnderManagementK":8948.2778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-04T22:35:00.18"},{"idVl":47692644,"shareCode":"sh37433","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T22:36:25.04","netAssetValue":223.78,"assetUnderManagement":8873.1709,"shareNumber":39650.321,"quotationCurrency":"EUR","netAssetValueInCurrency":223.78,"assetUnderManagementK":8873.1709,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-05T22:36:25.41"},{"idVl":47702073,"shareCode":"sh37433","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T22:37:00.07","netAssetValue":221.07,"assetUnderManagement":8765.6204,"shareNumber":39650.321,"quotationCurrency":"EUR","netAssetValueInCurrency":221.07,"assetUnderManagementK":8765.6204,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-06T22:37:00.24"},{"idVl":47711986,"shareCode":"sh37433","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T22:37:16.507","netAssetValue":215.15,"assetUnderManagement":8526.7435,"shareNumber":39631.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.15,"assetUnderManagementK":8526.7435,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-07T22:37:16.93"},{"idVl":47722315,"shareCode":"sh37433","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T22:36:11.243","netAssetValue":215.97,"assetUnderManagement":8549.7389,"shareNumber":39587.568,"quotationCurrency":"EUR","netAssetValueInCurrency":215.97,"assetUnderManagementK":8549.7389,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-10T22:36:11.93"},{"idVl":47732371,"shareCode":"sh37433","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T22:33:49.863","netAssetValue":213.11,"assetUnderManagement":8436.8159,"shareNumber":39587.568,"quotationCurrency":"EUR","netAssetValueInCurrency":213.11,"assetUnderManagementK":8436.8159,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-11T22:33:50.15"},{"idVl":47742433,"shareCode":"sh37433","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T22:34:31.81","netAssetValue":216.46,"assetUnderManagement":8551.9791,"shareNumber":39507.568,"quotationCurrency":"EUR","netAssetValueInCurrency":216.46,"assetUnderManagementK":8551.9791,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-12T22:34:32.31"},{"idVl":47752208,"shareCode":"sh37433","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T22:39:42.68","netAssetValue":219.28,"assetUnderManagement":8663.2397,"shareNumber":39507.568,"quotationCurrency":"EUR","netAssetValueInCurrency":219.28,"assetUnderManagementK":8663.2397,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-13T22:39:43.023"},{"idVl":47762319,"shareCode":"sh37433","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T22:37:16.747","netAssetValue":218.66,"assetUnderManagement":8611.7461,"shareNumber":39383.291,"quotationCurrency":"EUR","netAssetValueInCurrency":218.66,"assetUnderManagementK":8611.7461,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-14T22:37:16.983"},{"idVl":47772462,"shareCode":"sh37433","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T22:34:09.233","netAssetValue":216.55,"assetUnderManagement":8569.0533,"shareNumber":39570.703,"quotationCurrency":"EUR","netAssetValueInCurrency":216.55,"assetUnderManagementK":8569.0533,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-17T22:34:09.48"},{"idVl":47782632,"shareCode":"sh37433","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T22:33:25.99","netAssetValue":213.83,"assetUnderManagement":8458.8843,"shareNumber":39558.41,"quotationCurrency":"EUR","netAssetValueInCurrency":213.83,"assetUnderManagementK":8458.8843,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-18T22:33:26.727"},{"idVl":47792448,"shareCode":"sh37433","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T22:43:46.497","netAssetValue":212.19,"assetUnderManagement":8394.2335,"shareNumber":39558.314,"quotationCurrency":"EUR","netAssetValueInCurrency":212.19,"assetUnderManagementK":8394.2335,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-19T22:43:46.83"},{"idVl":47801837,"shareCode":"sh37433","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T22:33:51.23","netAssetValue":212.48,"assetUnderManagement":8405.6117,"shareNumber":39558.314,"quotationCurrency":"EUR","netAssetValueInCurrency":212.48,"assetUnderManagementK":8405.6117,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-20T22:33:51.637"},{"idVl":47811894,"shareCode":"sh37433","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T22:34:45.3","netAssetValue":208.71,"assetUnderManagement":8256.4179,"shareNumber":39558.314,"quotationCurrency":"EUR","netAssetValueInCurrency":208.71,"assetUnderManagementK":8256.4179,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-21T22:34:45.703"},{"idVl":47821880,"shareCode":"sh37433","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T22:34:48.153","netAssetValue":207.05,"assetUnderManagement":8050.2154,"shareNumber":38880.163,"quotationCurrency":"EUR","netAssetValueInCurrency":207.05,"assetUnderManagementK":8050.2154,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-24T22:34:48.533"},{"idVl":47825631,"shareCode":"sh37433","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T22:33:22.79","netAssetValue":206.11,"assetUnderManagement":8000.7454,"shareNumber":38817.565,"quotationCurrency":"EUR","netAssetValueInCurrency":206.11,"assetUnderManagementK":8000.7454,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-26T22:33:23.347"},{"idVl":47842367,"shareCode":"sh37433","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T22:42:16.117","netAssetValue":205.4,"assetUnderManagement":7973.2698,"shareNumber":38817.565,"quotationCurrency":"EUR","netAssetValueInCurrency":205.4,"assetUnderManagementK":7973.2698,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-28T22:42:16.38"},{"idVl":47852939,"shareCode":"sh37433","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T22:35:22.973","netAssetValue":208.69,"assetUnderManagement":8101.0755,"shareNumber":38817.565,"quotationCurrency":"EUR","netAssetValueInCurrency":208.69,"assetUnderManagementK":8101.0755,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-31T22:35:23.143"},{"idVl":47863608,"shareCode":"sh37433","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T22:34:08.977","netAssetValue":210.3,"assetUnderManagement":8163.3766,"shareNumber":38817.565,"quotationCurrency":"EUR","netAssetValueInCurrency":210.3,"assetUnderManagementK":8163.3766,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-02T22:34:09.317"},{"idVl":47874160,"shareCode":"sh37433","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T22:36:31.093","netAssetValue":209.45,"assetUnderManagement":8130.3623,"shareNumber":38817.565,"quotationCurrency":"EUR","netAssetValueInCurrency":209.45,"assetUnderManagementK":8130.3623,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-03T22:36:31.23"},{"idVl":47884064,"shareCode":"sh37433","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T22:34:42.6","netAssetValue":205.36,"assetUnderManagement":7971.6539,"shareNumber":38817.565,"quotationCurrency":"EUR","netAssetValueInCurrency":205.36,"assetUnderManagementK":7971.6539,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-04T22:34:43.04"},{"idVl":47894417,"shareCode":"sh37433","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T22:37:30.643","netAssetValue":210.86,"assetUnderManagement":8186.3855,"shareNumber":38822.207,"quotationCurrency":"EUR","netAssetValueInCurrency":210.86,"assetUnderManagementK":8186.3855,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-07T22:37:31.15"},{"idVl":47904849,"shareCode":"sh37433","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T22:42:01.69","netAssetValue":211.98,"assetUnderManagement":8215.1409,"shareNumber":38754.179,"quotationCurrency":"EUR","netAssetValueInCurrency":211.98,"assetUnderManagementK":8215.1409,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-08T22:42:01.96"},{"idVl":47914860,"shareCode":"sh37433","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T22:35:17.31","netAssetValue":214.39,"assetUnderManagement":8306.7264,"shareNumber":38744.179,"quotationCurrency":"EUR","netAssetValueInCurrency":214.39,"assetUnderManagementK":8306.7264,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-09T22:35:17.727"},{"idVl":47924510,"shareCode":"sh37433","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T22:35:46.87","netAssetValue":216.46,"assetUnderManagement":8386.665,"shareNumber":38744.179,"quotationCurrency":"EUR","netAssetValueInCurrency":216.46,"assetUnderManagementK":8386.665,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-10T22:35:47.21"},{"idVl":47935121,"shareCode":"sh37433","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T22:42:05.877","netAssetValue":216.56,"assetUnderManagement":8441.249,"shareNumber":38978.619,"quotationCurrency":"EUR","netAssetValueInCurrency":216.56,"assetUnderManagementK":8441.249,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-11T22:42:06.247"},{"idVl":47944808,"shareCode":"sh37433","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T22:35:05.293","netAssetValue":215.71,"assetUnderManagement":8414.7491,"shareNumber":39007.843,"quotationCurrency":"EUR","netAssetValueInCurrency":215.71,"assetUnderManagementK":8414.7491,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-14T22:35:05.863"},{"idVl":46670782,"shareCode":"sh37433","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T22:33:24.333","netAssetValue":244.87,"assetUnderManagement":11666.1986,"shareNumber":47640.488,"quotationCurrency":"EUR","netAssetValueInCurrency":244.87,"assetUnderManagementK":11666.1986,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-13T22:33:24.603"},{"idVl":46681463,"shareCode":"sh37433","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T22:33:42.953","netAssetValue":243.81,"assetUnderManagement":11634.4498,"shareNumber":47718.041,"quotationCurrency":"EUR","netAssetValueInCurrency":243.81,"assetUnderManagementK":11634.4498,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-16T22:33:43.12"},{"idVl":46690868,"shareCode":"sh37433","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T22:34:13.6","netAssetValue":243.65,"assetUnderManagement":11621.9629,"shareNumber":47697.481,"quotationCurrency":"EUR","netAssetValueInCurrency":243.65,"assetUnderManagementK":11621.9629,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-17T22:34:14.33"},{"idVl":46701852,"shareCode":"sh37433","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T22:34:52.11","netAssetValue":244.96,"assetUnderManagement":11684.0459,"shareNumber":47697.481,"quotationCurrency":"EUR","netAssetValueInCurrency":244.96,"assetUnderManagementK":11684.0459,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-18T22:34:52.397"},{"idVl":46711645,"shareCode":"sh37433","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T22:33:52.107","netAssetValue":246.76,"assetUnderManagement":11755.5875,"shareNumber":47638.791,"quotationCurrency":"EUR","netAssetValueInCurrency":246.76,"assetUnderManagementK":11755.5875,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-19T22:33:51.227"},{"idVl":46722305,"shareCode":"sh37433","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T22:39:40.387","netAssetValue":245.68,"assetUnderManagement":11736.7097,"shareNumber":47770.875,"quotationCurrency":"EUR","netAssetValueInCurrency":245.68,"assetUnderManagementK":11736.7097,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-20T22:39:40.903"},{"idVl":46732286,"shareCode":"sh37433","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T22:34:06.393","netAssetValue":245.55,"assetUnderManagement":11730.5942,"shareNumber":47770.875,"quotationCurrency":"EUR","netAssetValueInCurrency":245.55,"assetUnderManagementK":11730.5942,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-23T22:34:06.783"},{"idVl":46742593,"shareCode":"sh37433","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T22:35:06.01","netAssetValue":244.66,"assetUnderManagement":11648.3667,"shareNumber":47608.875,"quotationCurrency":"EUR","netAssetValueInCurrency":244.66,"assetUnderManagementK":11648.3667,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-24T22:35:06.657"},{"idVl":46752681,"shareCode":"sh37433","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T22:34:50.407","netAssetValue":244.79,"assetUnderManagement":11654.5904,"shareNumber":47608.875,"quotationCurrency":"EUR","netAssetValueInCurrency":244.79,"assetUnderManagementK":11654.5904,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-25T22:34:49.977"},{"idVl":46762401,"shareCode":"sh37433","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T22:33:21.99","netAssetValue":244.41,"assetUnderManagement":11636.4562,"shareNumber":47608.875,"quotationCurrency":"EUR","netAssetValueInCurrency":244.41,"assetUnderManagementK":11636.4562,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-26T22:33:22.353"},{"idVl":46772348,"shareCode":"sh37433","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T22:34:29.05","netAssetValue":246.74,"assetUnderManagement":11734.7909,"shareNumber":47558.601,"quotationCurrency":"EUR","netAssetValueInCurrency":246.74,"assetUnderManagementK":11734.7909,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-27T22:34:29.273"},{"idVl":46783146,"shareCode":"sh37433","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T22:33:58.407","netAssetValue":246.83,"assetUnderManagement":11739.158,"shareNumber":47558.601,"quotationCurrency":"EUR","netAssetValueInCurrency":246.83,"assetUnderManagementK":11739.158,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-30T22:33:58.76"},{"idVl":46793641,"shareCode":"sh37433","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T22:34:07.307","netAssetValue":244.74,"assetUnderManagement":11639.8812,"shareNumber":47558.601,"quotationCurrency":"EUR","netAssetValueInCurrency":244.74,"assetUnderManagementK":11639.8812,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-31T22:34:07.773"},{"idVl":46805024,"shareCode":"sh37433","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T22:41:15.957","netAssetValue":243.7,"assetUnderManagement":11590.1404,"shareNumber":47558.601,"quotationCurrency":"EUR","netAssetValueInCurrency":243.7,"assetUnderManagementK":11590.1404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-01T22:41:16.28"},{"idVl":46813933,"shareCode":"sh37433","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T22:33:31.437","netAssetValue":243.45,"assetUnderManagement":11586.0676,"shareNumber":47589.409,"quotationCurrency":"EUR","netAssetValueInCurrency":243.45,"assetUnderManagementK":11586.0676,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-02T22:33:32.013"},{"idVl":46824202,"shareCode":"sh37433","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T22:33:52.83","netAssetValue":243.52,"assetUnderManagement":11613.5296,"shareNumber":47689.409,"quotationCurrency":"EUR","netAssetValueInCurrency":243.52,"assetUnderManagementK":11613.5296,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-03T22:33:53.22"},{"idVl":46834845,"shareCode":"sh37433","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T22:33:35.723","netAssetValue":244.76,"assetUnderManagement":11672.8852,"shareNumber":47689.409,"quotationCurrency":"EUR","netAssetValueInCurrency":244.76,"assetUnderManagementK":11672.8852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-06T22:33:36.12"},{"idVl":46845354,"shareCode":"sh37433","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T22:33:46.913","netAssetValue":244.9,"assetUnderManagement":11679.1425,"shareNumber":47689.409,"quotationCurrency":"EUR","netAssetValueInCurrency":244.9,"assetUnderManagementK":11679.1425,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-07T22:33:47.1"},{"idVl":46855718,"shareCode":"sh37433","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T22:36:13.613","netAssetValue":244.64,"assetUnderManagement":11666.8082,"shareNumber":47689.409,"quotationCurrency":"EUR","netAssetValueInCurrency":244.64,"assetUnderManagementK":11666.8082,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-08T22:36:14.08"},{"idVl":46865177,"shareCode":"sh37433","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T22:33:46.363","netAssetValue":244.82,"assetUnderManagement":11675.7633,"shareNumber":47689.409,"quotationCurrency":"EUR","netAssetValueInCurrency":244.82,"assetUnderManagementK":11675.7633,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-09T22:33:46.707"},{"idVl":46875105,"shareCode":"sh37433","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T22:33:49.063","netAssetValue":247.2,"assetUnderManagement":11921.514,"shareNumber":48224.383,"quotationCurrency":"EUR","netAssetValueInCurrency":247.2,"assetUnderManagementK":11921.514,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-10T22:33:49.297"},{"idVl":46886290,"shareCode":"sh37433","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T22:38:41.287","netAssetValue":245.71,"assetUnderManagement":11834.3874,"shareNumber":48162.999,"quotationCurrency":"EUR","netAssetValueInCurrency":245.71,"assetUnderManagementK":11834.3874,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-13T22:38:41.847"},{"idVl":46896985,"shareCode":"sh37433","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T22:41:08.87","netAssetValue":246.48,"assetUnderManagement":11871.3717,"shareNumber":48162.999,"quotationCurrency":"EUR","netAssetValueInCurrency":246.48,"assetUnderManagementK":11871.3717,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-14T22:41:09.323"},{"idVl":46897848,"shareCode":"sh37433","valuationDate":"2018-08-14","transmissionDate":"2018-08-15T22:31:57.44","netAssetValue":246.98,"assetUnderManagement":11895.2975,"shareNumber":48162.999,"quotationCurrency":"EUR","netAssetValueInCurrency":246.98,"assetUnderManagementK":11895.2975,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-15T22:31:57.637"},{"idVl":46906351,"shareCode":"sh37433","valuationDate":"2018-08-15","transmissionDate":"2018-08-16T22:33:12.413","netAssetValue":243.84,"assetUnderManagement":11757.559,"shareNumber":48217.524,"quotationCurrency":"EUR","netAssetValueInCurrency":243.84,"assetUnderManagementK":11757.559,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-16T22:33:13.07"},{"idVl":46916155,"shareCode":"sh37433","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T22:33:48.743","netAssetValue":245.64,"assetUnderManagement":11844.6164,"shareNumber":48217.524,"quotationCurrency":"EUR","netAssetValueInCurrency":245.64,"assetUnderManagementK":11844.6164,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-17T22:33:49.087"},{"idVl":46926903,"shareCode":"sh37433","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T22:35:04.19","netAssetValue":245.62,"assetUnderManagement":11832.1877,"shareNumber":48171.157,"quotationCurrency":"EUR","netAssetValueInCurrency":245.62,"assetUnderManagementK":11832.1877,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-20T22:35:04.52"},{"idVl":46938039,"shareCode":"sh37433","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T22:40:22.75","netAssetValue":246.94,"assetUnderManagement":11895.4337,"shareNumber":48171.157,"quotationCurrency":"EUR","netAssetValueInCurrency":246.94,"assetUnderManagementK":11895.4337,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-21T22:40:21.703"},{"idVl":46947211,"shareCode":"sh37433","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T22:34:08.893","netAssetValue":246.77,"assetUnderManagement":11147.3284,"shareNumber":45171.156,"quotationCurrency":"EUR","netAssetValueInCurrency":246.77,"assetUnderManagementK":11147.3284,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-22T22:34:09.46"},{"idVl":46956947,"shareCode":"sh37433","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T22:33:34.69","netAssetValue":246.7,"assetUnderManagement":11140.257,"shareNumber":45156.846,"quotationCurrency":"EUR","netAssetValueInCurrency":246.7,"assetUnderManagementK":11140.257,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-23T22:33:34.983"},{"idVl":46966890,"shareCode":"sh37433","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T22:33:58.353","netAssetValue":247.33,"assetUnderManagement":11168.791,"shareNumber":45156.846,"quotationCurrency":"EUR","netAssetValueInCurrency":247.33,"assetUnderManagementK":11168.791,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-24T22:33:58.95"},{"idVl":46977572,"shareCode":"sh37433","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T22:33:54.683","netAssetValue":247.76,"assetUnderManagement":11181.3064,"shareNumber":45129.533,"quotationCurrency":"EUR","netAssetValueInCurrency":247.76,"assetUnderManagementK":11181.3064,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-27T22:33:51.743"},{"idVl":46988186,"shareCode":"sh37433","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T22:32:55.743","netAssetValue":249.22,"assetUnderManagement":11421.8064,"shareNumber":45829.533,"quotationCurrency":"EUR","netAssetValueInCurrency":249.22,"assetUnderManagementK":11421.8064,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-28T22:32:56.16"},{"idVl":46997883,"shareCode":"sh37433","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T22:33:45.473","netAssetValue":249.38,"assetUnderManagement":11429.2641,"shareNumber":45829.533,"quotationCurrency":"EUR","netAssetValueInCurrency":249.38,"assetUnderManagementK":11429.2641,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-29T22:33:45.903"},{"idVl":47007643,"shareCode":"sh37433","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T22:33:01.507","netAssetValue":249.92,"assetUnderManagement":11454.0333,"shareNumber":45829.533,"quotationCurrency":"EUR","netAssetValueInCurrency":249.92,"assetUnderManagementK":11454.0333,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-30T22:33:02.193"},{"idVl":47017934,"shareCode":"sh37433","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T22:35:56.2","netAssetValue":250.18,"assetUnderManagement":11465.1486,"shareNumber":45826.11,"quotationCurrency":"EUR","netAssetValueInCurrency":250.18,"assetUnderManagementK":11465.1486,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-31T22:35:56.603"},{"idVl":47028346,"shareCode":"sh37433","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T22:34:21.96","netAssetValue":248.36,"assetUnderManagement":11378.4138,"shareNumber":45813.79,"quotationCurrency":"EUR","netAssetValueInCurrency":248.36,"assetUnderManagementK":11378.4138,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-03T22:34:22.483"},{"idVl":47038682,"shareCode":"sh37433","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T22:35:15.733","netAssetValue":248.71,"assetUnderManagement":11404.7587,"shareNumber":45853.825,"quotationCurrency":"EUR","netAssetValueInCurrency":248.71,"assetUnderManagementK":11404.7587,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-04T22:35:16.343"},{"idVl":47048549,"shareCode":"sh37433","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T22:34:12.12","netAssetValue":246.6,"assetUnderManagement":11307.7195,"shareNumber":45853.825,"quotationCurrency":"EUR","netAssetValueInCurrency":246.6,"assetUnderManagementK":11307.7195,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-05T22:34:12.5"},{"idVl":47058476,"shareCode":"sh37433","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T22:34:26.727","netAssetValue":241.08,"assetUnderManagement":11054.706,"shareNumber":45853.825,"quotationCurrency":"EUR","netAssetValueInCurrency":241.08,"assetUnderManagementK":11054.706,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-06T22:34:27.03"},{"idVl":47068329,"shareCode":"sh37433","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T22:35:30.063","netAssetValue":239.38,"assetUnderManagement":10976.5428,"shareNumber":45853.825,"quotationCurrency":"EUR","netAssetValueInCurrency":239.38,"assetUnderManagementK":10976.5428,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-07T22:35:30.597"},{"idVl":47078784,"shareCode":"sh37433","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T22:34:32.07","netAssetValue":239.76,"assetUnderManagement":10962.5211,"shareNumber":45721.533,"quotationCurrency":"EUR","netAssetValueInCurrency":239.76,"assetUnderManagementK":10962.5211,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-10T22:34:29.027"},{"idVl":47089330,"shareCode":"sh37433","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T22:34:52.187","netAssetValue":241.34,"assetUnderManagement":11034.5006,"shareNumber":45721.533,"quotationCurrency":"EUR","netAssetValueInCurrency":241.34,"assetUnderManagementK":11034.5006,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-11T22:34:53.457"},{"idVl":47099268,"shareCode":"sh37433","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T22:35:32.133","netAssetValue":241.62,"assetUnderManagement":11047.4454,"shareNumber":45721.533,"quotationCurrency":"EUR","netAssetValueInCurrency":241.62,"assetUnderManagementK":11047.4454,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-12T22:35:32.387"},{"idVl":48647469,"shareCode":"sh37433","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T22:33:27.663","netAssetValue":253.5,"assetUnderManagement":12355.1881,"shareNumber":48736.933,"quotationCurrency":"EUR","netAssetValueInCurrency":253.5,"assetUnderManagementK":12355.1881,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-24T22:33:27.863"},{"idVl":48657345,"shareCode":"sh37433","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T22:34:08.663","netAssetValue":255.04,"assetUnderManagement":12435.7073,"shareNumber":48758.479,"quotationCurrency":"EUR","netAssetValueInCurrency":255.04,"assetUnderManagementK":12435.7073,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-25T22:34:09.057"},{"idVl":48667311,"shareCode":"sh37433","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T22:34:01.29","netAssetValue":255.28,"assetUnderManagement":12525.7351,"shareNumber":49065.604,"quotationCurrency":"EUR","netAssetValueInCurrency":255.28,"assetUnderManagementK":12525.7351,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-26T22:34:00.237"},{"idVl":48678080,"shareCode":"sh37433","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T22:34:40.84","netAssetValue":255.49,"assetUnderManagement":12504.2519,"shareNumber":48940.413,"quotationCurrency":"EUR","netAssetValueInCurrency":255.49,"assetUnderManagementK":12504.2519,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-29T22:34:41.27"},{"idVl":48688487,"shareCode":"sh37433","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T22:34:35.067","netAssetValue":256.17,"assetUnderManagement":12539.3685,"shareNumber":48948.282,"quotationCurrency":"EUR","netAssetValueInCurrency":256.17,"assetUnderManagementK":12539.3685,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-30T22:34:35.277"},{"idVl":48697681,"shareCode":"sh37433","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T22:34:06.107","netAssetValue":256.62,"assetUnderManagement":12561.2159,"shareNumber":48948.282,"quotationCurrency":"EUR","netAssetValueInCurrency":256.62,"assetUnderManagementK":12561.2159,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-02T22:34:06.423"},{"idVl":48707808,"shareCode":"sh37433","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T22:33:55.72","netAssetValue":254.65,"assetUnderManagement":12466.4629,"shareNumber":48953.721,"quotationCurrency":"EUR","netAssetValueInCurrency":254.65,"assetUnderManagementK":12466.4629,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-03T22:33:56.38"},{"idVl":48718886,"shareCode":"sh37433","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T22:36:49.933","netAssetValue":255.12,"assetUnderManagement":12489.1761,"shareNumber":48953.721,"quotationCurrency":"EUR","netAssetValueInCurrency":255.12,"assetUnderManagementK":12489.1761,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-06T22:36:50.527"},{"idVl":48728441,"shareCode":"sh37433","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T22:33:28.187","netAssetValue":253.33,"assetUnderManagement":12407.2822,"shareNumber":48976.351,"quotationCurrency":"EUR","netAssetValueInCurrency":253.33,"assetUnderManagementK":12407.2822,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-07T22:33:28.63"},{"idVl":48730157,"shareCode":"sh37433","valuationDate":"2019-05-07","transmissionDate":"2019-05-08T22:31:54.097","netAssetValue":251.92,"assetUnderManagement":12338.1728,"shareNumber":48976.351,"quotationCurrency":"EUR","netAssetValueInCurrency":251.92,"assetUnderManagementK":12338.1728,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-08T22:31:54.59"},{"idVl":48738567,"shareCode":"sh37433","valuationDate":"2019-05-08","transmissionDate":"2019-05-09T22:34:02.343","netAssetValue":253.2,"assetUnderManagement":12369.74,"shareNumber":48851.991,"quotationCurrency":"EUR","netAssetValueInCurrency":253.2,"assetUnderManagementK":12369.74,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-09T22:34:02.88"},{"idVl":48748133,"shareCode":"sh37433","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T22:34:29.343","netAssetValue":249.09,"assetUnderManagement":13821.1098,"shareNumber":55485.878,"quotationCurrency":"EUR","netAssetValueInCurrency":249.09,"assetUnderManagementK":13821.1098,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-10T22:34:29.83"},{"idVl":48758953,"shareCode":"sh37433","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T22:35:06.73","netAssetValue":249.77,"assetUnderManagement":13840.6725,"shareNumber":55412.927,"quotationCurrency":"EUR","netAssetValueInCurrency":249.77,"assetUnderManagementK":13840.6725,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-13T22:35:07.047"},{"idVl":48769165,"shareCode":"sh37433","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T22:34:54.993","netAssetValue":246.78,"assetUnderManagement":13674.8064,"shareNumber":55412.927,"quotationCurrency":"EUR","netAssetValueInCurrency":246.78,"assetUnderManagementK":13674.8064,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-14T22:34:55.873"},{"idVl":48778837,"shareCode":"sh37433","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T22:34:45.117","netAssetValue":250.86,"assetUnderManagement":14073.1919,"shareNumber":56097.683,"quotationCurrency":"EUR","netAssetValueInCurrency":250.86,"assetUnderManagementK":14073.1919,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-15T22:34:45.547"},{"idVl":48788750,"shareCode":"sh37433","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T22:35:39.32","netAssetValue":252.73,"assetUnderManagement":14238.1876,"shareNumber":56336.741,"quotationCurrency":"EUR","netAssetValueInCurrency":252.73,"assetUnderManagementK":14238.1876,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-16T22:35:39.567"},{"idVl":48798495,"shareCode":"sh37433","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T22:34:19.36","netAssetValue":256.76,"assetUnderManagement":14478.011,"shareNumber":56385.479,"quotationCurrency":"EUR","netAssetValueInCurrency":256.76,"assetUnderManagementK":14478.011,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-17T22:34:18.75"},{"idVl":48809377,"shareCode":"sh37433","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T22:34:04.58","netAssetValue":256.44,"assetUnderManagement":14459.5562,"shareNumber":56385.479,"quotationCurrency":"EUR","netAssetValueInCurrency":256.44,"assetUnderManagementK":14459.5562,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-20T22:34:05.13"},{"idVl":48820032,"shareCode":"sh37433","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T22:34:42.72","netAssetValue":253.37,"assetUnderManagement":14291.6288,"shareNumber":56405.533,"quotationCurrency":"EUR","netAssetValueInCurrency":253.37,"assetUnderManagementK":14291.6288,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-21T22:34:43.11"},{"idVl":48830419,"shareCode":"sh37433","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T22:34:16.083","netAssetValue":255.0,"assetUnderManagement":14384.6292,"shareNumber":56408.519,"quotationCurrency":"EUR","netAssetValueInCurrency":255.0,"assetUnderManagementK":14384.6292,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-22T22:34:16.257"},{"idVl":48839973,"shareCode":"sh37433","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T22:34:26.727","netAssetValue":256.74,"assetUnderManagement":14504.3819,"shareNumber":56493.936,"quotationCurrency":"EUR","netAssetValueInCurrency":256.74,"assetUnderManagementK":14504.3819,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-23T22:34:27.3"},{"idVl":48849782,"shareCode":"sh37433","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T22:34:57.243","netAssetValue":253.76,"assetUnderManagement":14336.3888,"shareNumber":56493.936,"quotationCurrency":"EUR","netAssetValueInCurrency":253.76,"assetUnderManagementK":14336.3888,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-24T22:34:57.57"},{"idVl":48860184,"shareCode":"sh37433","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T22:34:03.433","netAssetValue":253.99,"assetUnderManagement":14324.152,"shareNumber":56395.502,"quotationCurrency":"EUR","netAssetValueInCurrency":253.99,"assetUnderManagementK":14324.152,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-27T22:34:02.797"},{"idVl":48870014,"shareCode":"sh37433","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T22:33:44.87","netAssetValue":254.27,"assetUnderManagement":14332.8395,"shareNumber":56366.76,"quotationCurrency":"EUR","netAssetValueInCurrency":254.27,"assetUnderManagementK":14332.8395,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-28T22:33:45.693"},{"idVl":48880567,"shareCode":"sh37433","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T22:39:23.477","netAssetValue":254.42,"assetUnderManagement":14337.9184,"shareNumber":56354.608,"quotationCurrency":"EUR","netAssetValueInCurrency":254.42,"assetUnderManagementK":14337.9184,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-29T22:39:23.883"},{"idVl":48881510,"shareCode":"sh37433","valuationDate":"2019-05-29","transmissionDate":"2019-05-30T22:31:26.293","netAssetValue":250.56,"assetUnderManagement":14129.5241,"shareNumber":56391.315,"quotationCurrency":"EUR","netAssetValueInCurrency":250.56,"assetUnderManagementK":14129.5241,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-30T22:31:26.54"},{"idVl":48889906,"shareCode":"sh37433","valuationDate":"2019-05-30","transmissionDate":"2019-05-31T22:34:18.357","netAssetValue":252.98,"assetUnderManagement":14281.4214,"shareNumber":56451.762,"quotationCurrency":"EUR","netAssetValueInCurrency":252.98,"assetUnderManagementK":14281.4214,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-31T22:34:18.737"},{"idVl":48900782,"shareCode":"sh37433","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T22:35:14.067","netAssetValue":251.64,"assetUnderManagement":14206.0199,"shareNumber":56451.762,"quotationCurrency":"EUR","netAssetValueInCurrency":251.64,"assetUnderManagementK":14206.0199,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-03T22:35:14.603"},{"idVl":48912257,"shareCode":"sh37433","valuationDate":"2019-06-03","transmissionDate":"2019-06-05T12:25:59.657","netAssetValue":251.73,"assetUnderManagement":14220.5053,"shareNumber":56489.976,"quotationCurrency":"EUR","netAssetValueInCurrency":251.73,"assetUnderManagementK":14220.5053,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T12:25:58.23"},{"idVl":48920626,"shareCode":"sh37433","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T22:32:49.21","netAssetValue":251.49,"assetUnderManagement":14214.997,"shareNumber":56522.323,"quotationCurrency":"EUR","netAssetValueInCurrency":251.49,"assetUnderManagementK":14214.997,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T22:32:49.137"},{"idVl":48930368,"shareCode":"sh37433","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T22:34:03.607","netAssetValue":253.79,"assetUnderManagement":14408.9078,"shareNumber":56774.885,"quotationCurrency":"EUR","netAssetValueInCurrency":253.79,"assetUnderManagementK":14408.9078,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-06T22:34:03.94"},{"idVl":48940157,"shareCode":"sh37433","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T22:34:08.557","netAssetValue":254.53,"assetUnderManagement":14462.1282,"shareNumber":56816.885,"quotationCurrency":"EUR","netAssetValueInCurrency":254.53,"assetUnderManagementK":14462.1282,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-07T22:34:08.763"},{"idVl":48941629,"shareCode":"sh37433","valuationDate":"2019-06-07","transmissionDate":"2019-06-10T22:31:34.96","netAssetValue":256.96,"assetUnderManagement":14370.6021,"shareNumber":55924.406,"quotationCurrency":"EUR","netAssetValueInCurrency":256.96,"assetUnderManagementK":14370.6021,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-10T22:31:35.15"},{"idVl":48952069,"shareCode":"sh37433","valuationDate":"2019-06-10","transmissionDate":"2019-06-11T22:40:34.083","netAssetValue":257.41,"assetUnderManagement":14402.8985,"shareNumber":55952.721,"quotationCurrency":"EUR","netAssetValueInCurrency":257.41,"assetUnderManagementK":14402.8985,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-11T22:40:34.517"},{"idVl":48961230,"shareCode":"sh37433","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T22:33:22.707","netAssetValue":259.12,"assetUnderManagement":14498.8287,"shareNumber":55952.721,"quotationCurrency":"EUR","netAssetValueInCurrency":259.12,"assetUnderManagementK":14498.8287,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-12T22:33:23.01"},{"idVl":48971086,"shareCode":"sh37433","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T22:34:00.983","netAssetValue":258.87,"assetUnderManagement":14552.2186,"shareNumber":56213.772,"quotationCurrency":"EUR","netAssetValueInCurrency":258.87,"assetUnderManagementK":14552.2186,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-13T22:34:01.283"},{"idVl":44911641,"shareCode":"sh37433","valuationDate":"2017-11-01","transmissionDate":"2017-11-02T22:34:27.39","netAssetValue":237.03,"assetUnderManagement":4728.8745,"shareNumber":19950.307,"quotationCurrency":"EUR","netAssetValueInCurrency":237.03,"assetUnderManagementK":4728.8745,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-02T22:35:00.043"},{"idVl":44921016,"shareCode":"sh37433","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T22:34:14.337","netAssetValue":235.17,"assetUnderManagement":4677.7261,"shareNumber":19890.804,"quotationCurrency":"EUR","netAssetValueInCurrency":235.17,"assetUnderManagementK":4677.7261,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-03T22:34:47.503"},{"idVl":44930607,"shareCode":"sh37433","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T22:34:50.127","netAssetValue":236.79,"assetUnderManagement":4709.9515,"shareNumber":19890.804,"quotationCurrency":"EUR","netAssetValueInCurrency":236.79,"assetUnderManagementK":4709.9515,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-06T22:35:24.05"},{"idVl":44941430,"shareCode":"sh37433","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T22:35:07.63","netAssetValue":236.76,"assetUnderManagement":4709.4338,"shareNumber":19890.804,"quotationCurrency":"EUR","netAssetValueInCurrency":236.76,"assetUnderManagementK":4709.4338,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-07T22:35:42.173"},{"idVl":44950512,"shareCode":"sh37433","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T22:34:00.487","netAssetValue":234.74,"assetUnderManagement":4669.289,"shareNumber":19890.804,"quotationCurrency":"EUR","netAssetValueInCurrency":234.74,"assetUnderManagementK":4669.289,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-08T22:34:35.137"},{"idVl":44960536,"shareCode":"sh37433","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T22:34:48.427","netAssetValue":233.97,"assetUnderManagement":4464.5919,"shareNumber":19081.874,"quotationCurrency":"EUR","netAssetValueInCurrency":233.97,"assetUnderManagementK":4464.5919,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-09T22:35:23.183"},{"idVl":44970060,"shareCode":"sh37433","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T22:34:14.46","netAssetValue":231.52,"assetUnderManagement":4395.2369,"shareNumber":18983.704,"quotationCurrency":"EUR","netAssetValueInCurrency":231.52,"assetUnderManagementK":4395.2369,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-10T22:34:49.45"},{"idVl":44980725,"shareCode":"sh37433","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T22:34:13.13","netAssetValue":229.83,"assetUnderManagement":4382.1866,"shareNumber":19066.85,"quotationCurrency":"EUR","netAssetValueInCurrency":229.83,"assetUnderManagementK":4382.1866,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-13T22:34:48.93"},{"idVl":44990491,"shareCode":"sh37433","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T22:34:00.967","netAssetValue":228.8,"assetUnderManagement":4134.2411,"shareNumber":18068.536,"quotationCurrency":"EUR","netAssetValueInCurrency":228.8,"assetUnderManagementK":4134.2411,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-14T22:34:37.117"},{"idVl":44999726,"shareCode":"sh37433","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T22:33:38.77","netAssetValue":228.17,"assetUnderManagement":4107.7527,"shareNumber":18002.999,"quotationCurrency":"EUR","netAssetValueInCurrency":228.17,"assetUnderManagementK":4107.7527,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-15T22:34:15.227"},{"idVl":45008878,"shareCode":"sh37433","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T22:33:51.263","netAssetValue":226.46,"assetUnderManagement":4094.1922,"shareNumber":18078.985,"quotationCurrency":"EUR","netAssetValueInCurrency":226.46,"assetUnderManagementK":4094.1922,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-16T22:34:27.987"},{"idVl":45018740,"shareCode":"sh37433","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T22:34:13.86","netAssetValue":228.97,"assetUnderManagement":4124.541,"shareNumber":18013.448,"quotationCurrency":"EUR","netAssetValueInCurrency":228.97,"assetUnderManagementK":4124.541,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-17T22:34:50.807"},{"idVl":45028297,"shareCode":"sh37433","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T22:34:03.13","netAssetValue":227.66,"assetUnderManagement":4101.0872,"shareNumber":18013.448,"quotationCurrency":"EUR","netAssetValueInCurrency":227.66,"assetUnderManagementK":4101.0872,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-20T22:34:40.933"},{"idVl":45038848,"shareCode":"sh37433","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T22:34:15.11","netAssetValue":228.91,"assetUnderManagement":4123.6904,"shareNumber":18014.252,"quotationCurrency":"EUR","netAssetValueInCurrency":228.91,"assetUnderManagementK":4123.6904,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-21T22:34:53.397"},{"idVl":45048147,"shareCode":"sh37433","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T22:34:30.793","netAssetValue":229.51,"assetUnderManagement":4085.0315,"shareNumber":17798.252,"quotationCurrency":"EUR","netAssetValueInCurrency":229.51,"assetUnderManagementK":4085.0315,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-22T22:35:09.06"},{"idVl":45059088,"shareCode":"sh37433","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T22:33:51.257","netAssetValue":227.94,"assetUnderManagement":4056.9616,"shareNumber":17798.252,"quotationCurrency":"EUR","netAssetValueInCurrency":227.94,"assetUnderManagementK":4056.9616,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-23T22:33:51.507"},{"idVl":45068401,"shareCode":"sh37433","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T22:34:10.93","netAssetValue":228.13,"assetUnderManagement":4060.4234,"shareNumber":17798.252,"quotationCurrency":"EUR","netAssetValueInCurrency":228.13,"assetUnderManagementK":4060.4234,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-24T22:34:11.497"},{"idVl":45078361,"shareCode":"sh37433","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T22:34:18.06","netAssetValue":228.26,"assetUnderManagement":4062.2617,"shareNumber":17796.412,"quotationCurrency":"EUR","netAssetValueInCurrency":228.26,"assetUnderManagementK":4062.2617,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-27T22:34:19.837"},{"idVl":45088593,"shareCode":"sh37433","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T22:34:41.407","netAssetValue":227.95,"assetUnderManagement":4055.6658,"shareNumber":17791.272,"quotationCurrency":"EUR","netAssetValueInCurrency":227.95,"assetUnderManagementK":4055.6658,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-28T22:34:43.483"},{"idVl":45098526,"shareCode":"sh37433","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T22:34:35.073","netAssetValue":229.11,"assetUnderManagement":4076.2463,"shareNumber":17791.272,"quotationCurrency":"EUR","netAssetValueInCurrency":229.11,"assetUnderManagementK":4076.2463,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-29T22:34:37.587"},{"idVl":45107901,"shareCode":"sh37433","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T22:34:22.21","netAssetValue":227.2,"assetUnderManagement":4042.1818,"shareNumber":17791.272,"quotationCurrency":"EUR","netAssetValueInCurrency":227.2,"assetUnderManagementK":4042.1818,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-30T22:34:24.84"},{"idVl":45117732,"shareCode":"sh37433","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T22:34:18.607","netAssetValue":226.34,"assetUnderManagement":4026.9898,"shareNumber":17791.272,"quotationCurrency":"EUR","netAssetValueInCurrency":226.34,"assetUnderManagementK":4026.9898,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-01T22:34:21.747"},{"idVl":45127621,"shareCode":"sh37433","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T22:34:40.42","netAssetValue":224.8,"assetUnderManagement":3999.589,"shareNumber":17791.272,"quotationCurrency":"EUR","netAssetValueInCurrency":224.8,"assetUnderManagementK":3999.589,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-04T22:34:44.8"},{"idVl":45137804,"shareCode":"sh37433","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T22:34:48.91","netAssetValue":227.19,"assetUnderManagement":4042.1555,"shareNumber":17791.272,"quotationCurrency":"EUR","netAssetValueInCurrency":227.19,"assetUnderManagementK":4042.1555,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-05T22:34:53.653"},{"idVl":45147241,"shareCode":"sh37433","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T22:34:10.82","netAssetValue":227.11,"assetUnderManagement":4074.1637,"shareNumber":17938.703,"quotationCurrency":"EUR","netAssetValueInCurrency":227.11,"assetUnderManagementK":4074.1637,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-06T22:34:16.067"},{"idVl":45156286,"shareCode":"sh37433","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T22:34:22.12","netAssetValue":227.12,"assetUnderManagement":4074.3597,"shareNumber":17938.703,"quotationCurrency":"EUR","netAssetValueInCurrency":227.12,"assetUnderManagementK":4074.3597,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-07T22:34:27.753"},{"idVl":45165511,"shareCode":"sh37433","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T22:34:37.267","netAssetValue":227.78,"assetUnderManagement":4074.0465,"shareNumber":17885.703,"quotationCurrency":"EUR","netAssetValueInCurrency":227.78,"assetUnderManagementK":4074.0465,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-08T22:34:42.833"},{"idVl":45175625,"shareCode":"sh37433","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T22:34:40.797","netAssetValue":228.83,"assetUnderManagement":3798.3833,"shareNumber":16598.448,"quotationCurrency":"EUR","netAssetValueInCurrency":228.83,"assetUnderManagementK":3798.3833,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-11T22:34:47.57"},{"idVl":45186221,"shareCode":"sh37433","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T22:33:58.27","netAssetValue":228.33,"assetUnderManagement":3790.0227,"shareNumber":16598.448,"quotationCurrency":"EUR","netAssetValueInCurrency":228.33,"assetUnderManagementK":3790.0227,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-12T22:34:05.457"},{"idVl":45195814,"shareCode":"sh37433","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T22:34:27.94","netAssetValue":229.77,"assetUnderManagement":3814.3712,"shareNumber":16600.2,"quotationCurrency":"EUR","netAssetValueInCurrency":229.77,"assetUnderManagementK":3814.3712,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-13T22:34:35.353"},{"idVl":45205210,"shareCode":"sh37433","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T22:34:50.77","netAssetValue":229.91,"assetUnderManagement":3816.598,"shareNumber":16600.2,"quotationCurrency":"EUR","netAssetValueInCurrency":229.91,"assetUnderManagementK":3816.598,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-14T22:34:59.01"},{"idVl":45214642,"shareCode":"sh37433","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T22:33:58.707","netAssetValue":227.35,"assetUnderManagement":3774.069,"shareNumber":16599.76,"quotationCurrency":"EUR","netAssetValueInCurrency":227.35,"assetUnderManagementK":3774.069,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-15T22:34:06.937"},{"idVl":45224717,"shareCode":"sh37433","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T22:34:31.907","netAssetValue":226.81,"assetUnderManagement":3764.9934,"shareNumber":16599.76,"quotationCurrency":"EUR","netAssetValueInCurrency":226.81,"assetUnderManagementK":3764.9934,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-18T22:34:41.02"},{"idVl":45234696,"shareCode":"sh37433","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T22:45:32.753","netAssetValue":229.16,"assetUnderManagement":3803.5369,"shareNumber":16597.48,"quotationCurrency":"EUR","netAssetValueInCurrency":229.16,"assetUnderManagementK":3803.5369,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-19T22:45:42.627"},{"idVl":45243799,"shareCode":"sh37433","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T22:34:17.807","netAssetValue":228.09,"assetUnderManagement":3789.3593,"shareNumber":16612.937,"quotationCurrency":"EUR","netAssetValueInCurrency":228.09,"assetUnderManagementK":3789.3593,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-20T22:34:27.897"},{"idVl":45252887,"shareCode":"sh37433","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T22:34:09.54","netAssetValue":226.68,"assetUnderManagement":3762.4044,"shareNumber":16597.457,"quotationCurrency":"EUR","netAssetValueInCurrency":226.68,"assetUnderManagementK":3762.4044,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-21T22:34:19.953"},{"idVl":45262197,"shareCode":"sh37433","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T22:34:10.713","netAssetValue":227.75,"assetUnderManagement":3780.1647,"shareNumber":16597.457,"quotationCurrency":"EUR","netAssetValueInCurrency":227.75,"assetUnderManagementK":3780.1647,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-22T22:34:21.363"},{"idVl":45273003,"shareCode":"sh37433","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T22:34:22.33","netAssetValue":227.7,"assetUnderManagement":11903.3851,"shareNumber":52274.372,"quotationCurrency":"EUR","netAssetValueInCurrency":227.7,"assetUnderManagementK":11903.3851,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:14.113"},{"idVl":45284264,"shareCode":"sh37433","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T22:34:36.017","netAssetValue":228.08,"assetUnderManagement":11906.6197,"shareNumber":52202.614,"quotationCurrency":"EUR","netAssetValueInCurrency":228.08,"assetUnderManagementK":11906.6197,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.913"},{"idVl":47954956,"shareCode":"sh37433","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T22:33:30.563","netAssetValue":213.39,"assetUnderManagement":8222.599,"shareNumber":38532.843,"quotationCurrency":"EUR","netAssetValueInCurrency":213.39,"assetUnderManagementK":8222.599,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-15T22:33:31.063"},{"idVl":47964868,"shareCode":"sh37433","valuationDate":"2019-01-15","transmissionDate":"2019-01-17T05:58:34.34","netAssetValue":214.54,"assetUnderManagement":8266.9277,"shareNumber":38532.843,"quotationCurrency":"EUR","netAssetValueInCurrency":214.54,"assetUnderManagementK":8266.9277,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-17T05:58:34.22"},{"idVl":47974294,"shareCode":"sh37433","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T22:34:25.743","netAssetValue":215.91,"assetUnderManagement":8662.3506,"shareNumber":40119.28,"quotationCurrency":"EUR","netAssetValueInCurrency":215.91,"assetUnderManagementK":8662.3506,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-17T22:34:26.283"},{"idVl":47984106,"shareCode":"sh37433","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T22:34:54.39","netAssetValue":217.38,"assetUnderManagement":8718.6797,"shareNumber":40107.902,"quotationCurrency":"EUR","netAssetValueInCurrency":217.38,"assetUnderManagementK":8718.6797,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-18T22:34:54.687"},{"idVl":48003517,"shareCode":"sh37433","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T22:33:15.847","netAssetValue":221.51,"assetUnderManagement":8879.9479,"shareNumber":40087.902,"quotationCurrency":"EUR","netAssetValueInCurrency":221.51,"assetUnderManagementK":8879.9479,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-22T22:33:16.073"},{"idVl":48014276,"shareCode":"sh37433","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T22:41:15.673","netAssetValue":220.9,"assetUnderManagement":8854.7103,"shareNumber":40083.785,"quotationCurrency":"EUR","netAssetValueInCurrency":220.9,"assetUnderManagementK":8854.7103,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-23T22:41:16.043"},{"idVl":48023867,"shareCode":"sh37433","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T22:40:15.617","netAssetValue":220.73,"assetUnderManagement":8847.8303,"shareNumber":40083.785,"quotationCurrency":"EUR","netAssetValueInCurrency":220.73,"assetUnderManagementK":8847.8303,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-24T22:40:16.24"},{"idVl":48032890,"shareCode":"sh37433","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T22:35:20.137","netAssetValue":221.52,"assetUnderManagement":8879.4494,"shareNumber":40083.785,"quotationCurrency":"EUR","netAssetValueInCurrency":221.52,"assetUnderManagementK":8879.4494,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-25T22:35:20.567"},{"idVl":48043101,"shareCode":"sh37433","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T22:34:47.38","netAssetValue":221.94,"assetUnderManagement":8852.0636,"shareNumber":39883.785,"quotationCurrency":"EUR","netAssetValueInCurrency":221.94,"assetUnderManagementK":8852.0636,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-28T22:34:47.777"},{"idVl":48053612,"shareCode":"sh37433","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T22:33:48.243","netAssetValue":219.61,"assetUnderManagement":8759.2194,"shareNumber":39883.785,"quotationCurrency":"EUR","netAssetValueInCurrency":219.61,"assetUnderManagementK":8759.2194,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-29T22:33:48.68"},{"idVl":48063298,"shareCode":"sh37433","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T22:33:59.643","netAssetValue":220.59,"assetUnderManagement":8798.3194,"shareNumber":39883.785,"quotationCurrency":"EUR","netAssetValueInCurrency":220.59,"assetUnderManagementK":8798.3194,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-30T22:33:59.88"},{"idVl":48073797,"shareCode":"sh37433","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T22:42:58.287","netAssetValue":221.99,"assetUnderManagement":8915.5534,"shareNumber":40160.509,"quotationCurrency":"EUR","netAssetValueInCurrency":221.99,"assetUnderManagementK":8915.5534,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-31T22:42:58.7"},{"idVl":48083347,"shareCode":"sh37433","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T22:35:46.127","netAssetValue":221.5,"assetUnderManagement":8893.0098,"shareNumber":40148.569,"quotationCurrency":"EUR","netAssetValueInCurrency":221.5,"assetUnderManagementK":8893.0098,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-01T22:35:46.48"},{"idVl":48093894,"shareCode":"sh37433","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T22:35:41.71","netAssetValue":223.65,"assetUnderManagement":8978.5105,"shareNumber":40143.569,"quotationCurrency":"EUR","netAssetValueInCurrency":223.65,"assetUnderManagementK":8978.5105,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-04T22:35:42.44"},{"idVl":48104130,"shareCode":"sh37433","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T22:35:30.453","netAssetValue":224.35,"assetUnderManagement":9006.3641,"shareNumber":40143.569,"quotationCurrency":"EUR","netAssetValueInCurrency":224.35,"assetUnderManagementK":9006.3641,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-05T22:35:30.95"},{"idVl":48114044,"shareCode":"sh37433","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T22:35:16.79","netAssetValue":227.71,"assetUnderManagement":9141.4003,"shareNumber":40143.569,"quotationCurrency":"EUR","netAssetValueInCurrency":227.71,"assetUnderManagementK":9141.4003,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-06T22:35:17.223"},{"idVl":48123703,"shareCode":"sh37433","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T22:34:48.257","netAssetValue":228.67,"assetUnderManagement":9179.8704,"shareNumber":40143.569,"quotationCurrency":"EUR","netAssetValueInCurrency":228.67,"assetUnderManagementK":9179.8704,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-07T22:34:48.91"},{"idVl":48133565,"shareCode":"sh37433","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T22:36:04.77","netAssetValue":226.12,"assetUnderManagement":9086.561,"shareNumber":40183.621,"quotationCurrency":"EUR","netAssetValueInCurrency":226.12,"assetUnderManagementK":9086.561,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-08T22:36:05.633"},{"idVl":48143913,"shareCode":"sh37433","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T22:33:53.837","netAssetValue":225.27,"assetUnderManagement":9052.5592,"shareNumber":40183.621,"quotationCurrency":"EUR","netAssetValueInCurrency":225.27,"assetUnderManagementK":9052.5592,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-11T22:33:50.623"},{"idVl":48154231,"shareCode":"sh37433","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T22:34:44.157","netAssetValue":227.42,"assetUnderManagement":9129.8999,"shareNumber":40144.727,"quotationCurrency":"EUR","netAssetValueInCurrency":227.42,"assetUnderManagementK":9129.8999,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-12T22:34:44.507"},{"idVl":48163806,"shareCode":"sh37433","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T22:34:42.597","netAssetValue":229.03,"assetUnderManagement":9194.4852,"shareNumber":40144.727,"quotationCurrency":"EUR","netAssetValueInCurrency":229.03,"assetUnderManagementK":9194.4852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-13T22:34:42.847"},{"idVl":48174253,"shareCode":"sh37433","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T22:42:36.877","netAssetValue":230.78,"assetUnderManagement":9285.3365,"shareNumber":40233.509,"quotationCurrency":"EUR","netAssetValueInCurrency":230.78,"assetUnderManagementK":9285.3365,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-14T22:42:37.273"},{"idVl":48183192,"shareCode":"sh37433","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T22:35:37.06","netAssetValue":232.48,"assetUnderManagement":9353.2435,"shareNumber":40232.148,"quotationCurrency":"EUR","netAssetValueInCurrency":232.48,"assetUnderManagementK":9353.2435,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-15T22:35:37.38"},{"idVl":48193746,"shareCode":"sh37433","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T22:35:04.573","netAssetValue":234.35,"assetUnderManagement":9428.414,"shareNumber":40232.148,"quotationCurrency":"EUR","netAssetValueInCurrency":234.35,"assetUnderManagementK":9428.414,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-18T22:35:04.84"},{"idVl":48203412,"shareCode":"sh37433","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T22:35:22.743","netAssetValue":234.58,"assetUnderManagement":9437.8057,"shareNumber":40232.148,"quotationCurrency":"EUR","netAssetValueInCurrency":234.58,"assetUnderManagementK":9437.8057,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-19T22:35:23.267"},{"idVl":48213280,"shareCode":"sh37433","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T22:36:28.72","netAssetValue":233.23,"assetUnderManagement":9383.6104,"shareNumber":40232.148,"quotationCurrency":"EUR","netAssetValueInCurrency":233.23,"assetUnderManagementK":9383.6104,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-20T22:36:29.053"},{"idVl":48222904,"shareCode":"sh37433","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T22:33:59.163","netAssetValue":234.18,"assetUnderManagement":9373.1716,"shareNumber":40025.415,"quotationCurrency":"EUR","netAssetValueInCurrency":234.18,"assetUnderManagementK":9373.1716,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-21T22:33:59.657"},{"idVl":48232754,"shareCode":"sh37433","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T22:36:05.663","netAssetValue":233.93,"assetUnderManagement":9374.3276,"shareNumber":40071.689,"quotationCurrency":"EUR","netAssetValueInCurrency":233.93,"assetUnderManagementK":9374.3276,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-22T22:36:06.203"},{"idVl":48243365,"shareCode":"sh37433","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T22:35:58.977","netAssetValue":234.99,"assetUnderManagement":9418.2827,"shareNumber":40078.55,"quotationCurrency":"EUR","netAssetValueInCurrency":234.99,"assetUnderManagementK":9418.2827,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-25T22:35:59.49"},{"idVl":48253588,"shareCode":"sh37433","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T22:34:47.213","netAssetValue":236.13,"assetUnderManagement":9439.9744,"shareNumber":39977.655,"quotationCurrency":"EUR","netAssetValueInCurrency":236.13,"assetUnderManagementK":9439.9744,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-26T22:34:47.62"},{"idVl":48263749,"shareCode":"sh37433","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T22:39:47.177","netAssetValue":237.3,"assetUnderManagement":9486.7868,"shareNumber":39977.655,"quotationCurrency":"EUR","netAssetValueInCurrency":237.3,"assetUnderManagementK":9486.7868,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-27T22:39:47.423"},{"idVl":48272843,"shareCode":"sh37433","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T22:33:39.333","netAssetValue":235.52,"assetUnderManagement":9415.6909,"shareNumber":39977.655,"quotationCurrency":"EUR","netAssetValueInCurrency":235.52,"assetUnderManagementK":9415.6909,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-28T22:33:39.67"},{"idVl":48284006,"shareCode":"sh37433","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T22:42:34.84","netAssetValue":235.1,"assetUnderManagement":9399.026,"shareNumber":39977.655,"quotationCurrency":"EUR","netAssetValueInCurrency":235.1,"assetUnderManagementK":9399.026,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-01T22:42:35.26"},{"idVl":48294422,"shareCode":"sh37433","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T22:40:38.047","netAssetValue":237.63,"assetUnderManagement":9500.1429,"shareNumber":39977.261,"quotationCurrency":"EUR","netAssetValueInCurrency":237.63,"assetUnderManagementK":9500.1429,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-04T22:40:38.277"},{"idVl":48304180,"shareCode":"sh37433","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T22:35:57.93","netAssetValue":238.06,"assetUnderManagement":9517.1112,"shareNumber":39977.261,"quotationCurrency":"EUR","netAssetValueInCurrency":238.06,"assetUnderManagementK":9517.1112,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-05T22:35:57.49"},{"idVl":48314081,"shareCode":"sh37433","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T22:35:17.93","netAssetValue":238.99,"assetUnderManagement":9558.0381,"shareNumber":39992.295,"quotationCurrency":"EUR","netAssetValueInCurrency":238.99,"assetUnderManagementK":9558.0381,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-06T22:35:17.937"},{"idVl":48323464,"shareCode":"sh37433","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T22:33:38.637","netAssetValue":237.88,"assetUnderManagement":9513.7819,"shareNumber":39992.877,"quotationCurrency":"EUR","netAssetValueInCurrency":237.88,"assetUnderManagementK":9513.7819,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-07T22:33:37.197"},{"idVl":48333420,"shareCode":"sh37433","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T22:35:22.283","netAssetValue":238.11,"assetUnderManagement":9517.6204,"shareNumber":39971.511,"quotationCurrency":"EUR","netAssetValueInCurrency":238.11,"assetUnderManagementK":9517.6204,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-08T22:35:19.73"},{"idVl":48344128,"shareCode":"sh37433","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T22:35:27.683","netAssetValue":236.94,"assetUnderManagement":9470.8764,"shareNumber":39971.511,"quotationCurrency":"EUR","netAssetValueInCurrency":236.94,"assetUnderManagementK":9470.8764,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-11T22:35:28.287"},{"idVl":48354536,"shareCode":"sh37433","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T22:36:02.333","netAssetValue":238.57,"assetUnderManagement":9536.2901,"shareNumber":39971.511,"quotationCurrency":"EUR","netAssetValueInCurrency":238.57,"assetUnderManagementK":9536.2901,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-12T22:36:02.843"},{"idVl":48364185,"shareCode":"sh37433","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T22:34:37.503","netAssetValue":238.04,"assetUnderManagement":9494.9053,"shareNumber":39886.759,"quotationCurrency":"EUR","netAssetValueInCurrency":238.04,"assetUnderManagementK":9494.9053,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-13T22:34:37.887"},{"idVl":48373858,"shareCode":"sh37433","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T22:34:54.767","netAssetValue":239.39,"assetUnderManagement":9536.6808,"shareNumber":39836.536,"quotationCurrency":"EUR","netAssetValueInCurrency":239.39,"assetUnderManagementK":9536.6808,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-14T22:34:55.143"},{"idVl":48383660,"shareCode":"sh37433","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T22:37:25.54","netAssetValue":240.76,"assetUnderManagement":9591.2728,"shareNumber":39836.536,"quotationCurrency":"EUR","netAssetValueInCurrency":240.76,"assetUnderManagementK":9591.2728,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-15T22:37:25.91"},{"idVl":48394224,"shareCode":"sh37433","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T22:35:53.553","netAssetValue":242.97,"assetUnderManagement":9679.0886,"shareNumber":39836.536,"quotationCurrency":"EUR","netAssetValueInCurrency":242.97,"assetUnderManagementK":9679.0886,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-18T22:35:53.807"},{"idVl":48404238,"shareCode":"sh37433","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T22:35:35.173","netAssetValue":243.17,"assetUnderManagement":9687.289,"shareNumber":39836.536,"quotationCurrency":"EUR","netAssetValueInCurrency":243.17,"assetUnderManagementK":9687.289,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-19T22:35:34.91"},{"idVl":48414354,"shareCode":"sh37433","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T22:36:26.497","netAssetValue":243.82,"assetUnderManagement":9712.9971,"shareNumber":39836.536,"quotationCurrency":"EUR","netAssetValueInCurrency":243.82,"assetUnderManagementK":9712.9971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-20T22:36:26.013"},{"idVl":48423847,"shareCode":"sh37433","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T22:37:28.02","netAssetValue":243.03,"assetUnderManagement":9642.5664,"shareNumber":39674.931,"quotationCurrency":"EUR","netAssetValueInCurrency":243.03,"assetUnderManagementK":9642.5664,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-21T22:37:25.94"},{"idVl":48433586,"shareCode":"sh37433","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T22:36:33.897","netAssetValue":244.05,"assetUnderManagement":9683.0164,"shareNumber":39674.931,"quotationCurrency":"EUR","netAssetValueInCurrency":244.05,"assetUnderManagementK":9683.0164,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-22T22:36:31.113"},{"idVl":48444242,"shareCode":"sh37433","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T22:36:09.287","netAssetValue":241.8,"assetUnderManagement":9593.6313,"shareNumber":39674.931,"quotationCurrency":"EUR","netAssetValueInCurrency":241.8,"assetUnderManagementK":9593.6313,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-25T22:36:08.953"},{"idVl":48455030,"shareCode":"sh37433","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T22:44:54.28","netAssetValue":240.72,"assetUnderManagement":9548.646,"shareNumber":39666.053,"quotationCurrency":"EUR","netAssetValueInCurrency":240.72,"assetUnderManagementK":9548.646,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-26T22:44:53.763"},{"idVl":48464184,"shareCode":"sh37433","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T22:36:05.663","netAssetValue":244.06,"assetUnderManagement":9681.0207,"shareNumber":39666.053,"quotationCurrency":"EUR","netAssetValueInCurrency":244.06,"assetUnderManagementK":9681.0207,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-27T22:36:06.037"},{"idVl":48473849,"shareCode":"sh37433","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T22:34:55.623","netAssetValue":242.93,"assetUnderManagement":9729.0757,"shareNumber":40048.625,"quotationCurrency":"EUR","netAssetValueInCurrency":242.93,"assetUnderManagementK":9729.0757,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-28T22:34:54.897"},{"idVl":48483574,"shareCode":"sh37433","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T22:35:00.99","netAssetValue":244.71,"assetUnderManagement":9856.3735,"shareNumber":40276.625,"quotationCurrency":"EUR","netAssetValueInCurrency":244.71,"assetUnderManagementK":9856.3735,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-29T22:35:00.637"},{"idVl":48494245,"shareCode":"sh37433","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T22:35:35.29","netAssetValue":246.8,"assetUnderManagement":10043.9626,"shareNumber":40696.647,"quotationCurrency":"EUR","netAssetValueInCurrency":246.8,"assetUnderManagementK":10043.9626,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-01T22:35:35.88"},{"idVl":48504617,"shareCode":"sh37433","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T22:35:33.437","netAssetValue":249.13,"assetUnderManagement":10135.059,"shareNumber":40681.647,"quotationCurrency":"EUR","netAssetValueInCurrency":249.13,"assetUnderManagementK":10135.059,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-02T22:35:33.74"},{"idVl":48514486,"shareCode":"sh37433","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T22:34:40.227","netAssetValue":250.27,"assetUnderManagement":10181.7361,"shareNumber":40681.647,"quotationCurrency":"EUR","netAssetValueInCurrency":250.27,"assetUnderManagementK":10181.7361,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-03T22:34:39.627"},{"idVl":48524238,"shareCode":"sh37433","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T22:34:15.063","netAssetValue":251.97,"assetUnderManagement":10250.6134,"shareNumber":40681.647,"quotationCurrency":"EUR","netAssetValueInCurrency":251.97,"assetUnderManagementK":10250.6134,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-04T22:34:14.94"},{"idVl":48533866,"shareCode":"sh37433","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T22:34:36.03","netAssetValue":250.78,"assetUnderManagement":10223.1207,"shareNumber":40764.582,"quotationCurrency":"EUR","netAssetValueInCurrency":250.78,"assetUnderManagementK":10223.1207,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-05T22:34:36.273"},{"idVl":48544059,"shareCode":"sh37433","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T22:33:32.02","netAssetValue":251.34,"assetUnderManagement":10219.682,"shareNumber":40659.171,"quotationCurrency":"EUR","netAssetValueInCurrency":251.34,"assetUnderManagementK":10219.682,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-08T22:33:32.177"},{"idVl":48553812,"shareCode":"sh37433","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T22:33:28.737","netAssetValue":250.77,"assetUnderManagement":10196.721,"shareNumber":40660.436,"quotationCurrency":"EUR","netAssetValueInCurrency":250.77,"assetUnderManagementK":10196.721,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-09T22:33:29.147"},{"idVl":48562956,"shareCode":"sh37433","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T22:49:46.17","netAssetValue":249.56,"assetUnderManagement":10147.2948,"shareNumber":40660.436,"quotationCurrency":"EUR","netAssetValueInCurrency":249.56,"assetUnderManagementK":10147.2948,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-10T22:49:46.477"},{"idVl":48571817,"shareCode":"sh37433","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T22:33:37.933","netAssetValue":250.33,"assetUnderManagement":10238.7717,"shareNumber":40900.739,"quotationCurrency":"EUR","netAssetValueInCurrency":250.33,"assetUnderManagementK":10238.7717,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-11T22:33:38.56"},{"idVl":48580894,"shareCode":"sh37433","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T22:34:13.467","netAssetValue":250.17,"assetUnderManagement":10231.9493,"shareNumber":40899.607,"quotationCurrency":"EUR","netAssetValueInCurrency":250.17,"assetUnderManagementK":10231.9493,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-12T22:34:14.1"},{"idVl":48593800,"shareCode":"sh37433","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T22:34:01.597","netAssetValue":250.67,"assetUnderManagement":10242.2864,"shareNumber":40859.041,"quotationCurrency":"EUR","netAssetValueInCurrency":250.67,"assetUnderManagementK":10242.2864,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-15T22:34:01.423"},{"idVl":48604330,"shareCode":"sh37433","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T22:34:00.543","netAssetValue":250.92,"assetUnderManagement":10251.6114,"shareNumber":40856.041,"quotationCurrency":"EUR","netAssetValueInCurrency":250.92,"assetUnderManagementK":10251.6114,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-16T22:34:00.917"},{"idVl":48616384,"shareCode":"sh37433","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T22:33:46.783","netAssetValue":251.07,"assetUnderManagement":10455.7413,"shareNumber":41643.952,"quotationCurrency":"EUR","netAssetValueInCurrency":251.07,"assetUnderManagementK":10455.7413,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-17T22:33:47.313"},{"idVl":48626156,"shareCode":"sh37433","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T22:34:43.063","netAssetValue":250.91,"assetUnderManagement":10441.746,"shareNumber":41613.952,"quotationCurrency":"EUR","netAssetValueInCurrency":250.91,"assetUnderManagementK":10441.746,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-18T22:34:43.427"},{"idVl":48629359,"shareCode":"sh37433","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T22:33:14.567","netAssetValue":252.0,"assetUnderManagement":12284.4074,"shareNumber":48746.362,"quotationCurrency":"EUR","netAssetValueInCurrency":252.0,"assetUnderManagementK":12284.4074,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-19T22:33:14.837"},{"idVl":54869329,"shareCode":"sh37433","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T22:43:57.897","netAssetValue":293.43,"assetUnderManagement":22951.0865,"shareNumber":78214.16,"quotationCurrency":"EUR","netAssetValueInCurrency":293.43,"assetUnderManagementK":22951.0865,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-28T22:43:58.26"},{"idVl":55021749,"shareCode":"sh37433","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T22:36:31.043","netAssetValue":284.15,"assetUnderManagement":22279.2921,"shareNumber":78405.868,"quotationCurrency":"EUR","netAssetValueInCurrency":284.15,"assetUnderManagementK":22279.2921,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-02T22:36:31.257"},{"idVl":55176853,"shareCode":"sh37433","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T22:47:47.12","netAssetValue":287.19,"assetUnderManagement":22077.29,"shareNumber":76871.811,"quotationCurrency":"EUR","netAssetValueInCurrency":287.19,"assetUnderManagementK":22077.29,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-03T22:47:47.757"},{"idVl":55329447,"shareCode":"sh37433","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T22:44:41.473","netAssetValue":291.21,"assetUnderManagement":22415.902,"shareNumber":76973.425,"quotationCurrency":"EUR","netAssetValueInCurrency":291.21,"assetUnderManagementK":22415.902,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-04T22:44:41.72"},{"idVl":55474283,"shareCode":"sh37433","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T22:40:42.543","netAssetValue":295.08,"assetUnderManagement":22762.7416,"shareNumber":77139.558,"quotationCurrency":"EUR","netAssetValueInCurrency":295.08,"assetUnderManagementK":22762.7416,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-05T22:40:43.177"},{"idVl":55622813,"shareCode":"sh37433","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T22:41:48.353","netAssetValue":290.79,"assetUnderManagement":22664.5769,"shareNumber":77939.998,"quotationCurrency":"EUR","netAssetValueInCurrency":290.79,"assetUnderManagementK":22664.5769,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-06T22:41:48.78"},{"idVl":55768026,"shareCode":"sh37433","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T22:48:48.19","netAssetValue":280.71,"assetUnderManagement":21887.5179,"shareNumber":77969.289,"quotationCurrency":"EUR","netAssetValueInCurrency":280.71,"assetUnderManagementK":21887.5179,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-09T22:48:48.52"},{"idVl":55917442,"shareCode":"sh37433","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T22:48:56.367","netAssetValue":263.95,"assetUnderManagement":20573.0078,"shareNumber":77940.39,"quotationCurrency":"EUR","netAssetValueInCurrency":263.95,"assetUnderManagementK":20573.0078,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-10T22:48:56.587"},{"idVl":56073791,"shareCode":"sh37433","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T22:44:29.48","netAssetValue":262.39,"assetUnderManagement":20445.6886,"shareNumber":77918.97,"quotationCurrency":"EUR","netAssetValueInCurrency":262.39,"assetUnderManagementK":20445.6886,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-11T22:44:30.007"},{"idVl":56231673,"shareCode":"sh37433","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T22:49:14.497","netAssetValue":258.05,"assetUnderManagement":20187.3562,"shareNumber":78228.158,"quotationCurrency":"EUR","netAssetValueInCurrency":258.05,"assetUnderManagementK":20187.3562,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-12T22:49:14.893"},{"idVl":56385412,"shareCode":"sh37433","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T23:00:53.713","netAssetValue":232.07,"assetUnderManagement":17802.3633,"shareNumber":76709.971,"quotationCurrency":"EUR","netAssetValueInCurrency":232.07,"assetUnderManagementK":17802.3633,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-18T16:46:38.803"},{"idVl":56538949,"shareCode":"sh37433","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T22:56:09.793","netAssetValue":237.64,"assetUnderManagement":18177.6946,"shareNumber":76490.907,"quotationCurrency":"EUR","netAssetValueInCurrency":237.64,"assetUnderManagementK":18177.6946,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-16T22:56:10.14"},{"idVl":56696386,"shareCode":"sh37433","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T23:07:32.64","netAssetValue":224.6,"assetUnderManagement":17248.3801,"shareNumber":76795.581,"quotationCurrency":"EUR","netAssetValueInCurrency":224.6,"assetUnderManagementK":17248.3801,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-17T23:07:33.02"},{"idVl":56850455,"shareCode":"sh37433","valuationDate":"2020-03-17","transmissionDate":"2020-03-19T00:41:06.443","netAssetValue":231.19,"assetUnderManagement":17727.6342,"shareNumber":76677.645,"quotationCurrency":"EUR","netAssetValueInCurrency":231.19,"assetUnderManagementK":17727.6342,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T00:41:06.65"},{"idVl":57004667,"shareCode":"sh37433","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T23:37:44.49","netAssetValue":224.17,"assetUnderManagement":17178.1759,"shareNumber":76629.16,"quotationCurrency":"EUR","netAssetValueInCurrency":224.17,"assetUnderManagementK":17178.1759,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T23:37:44.79"},{"idVl":57154033,"shareCode":"sh37433","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T22:46:07.777","netAssetValue":230.03,"assetUnderManagement":17421.4887,"shareNumber":75735.422,"quotationCurrency":"EUR","netAssetValueInCurrency":230.03,"assetUnderManagementK":17421.4887,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-20T22:46:08.14"},{"idVl":57309023,"shareCode":"sh37433","valuationDate":"2020-03-20","transmissionDate":"2020-03-24T00:32:15.387","netAssetValue":230.89,"assetUnderManagement":17527.5248,"shareNumber":75910.102,"quotationCurrency":"EUR","netAssetValueInCurrency":230.89,"assetUnderManagementK":17527.5248,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T00:32:15.75"},{"idVl":57463909,"shareCode":"sh37433","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T23:57:37.51","netAssetValue":223.04,"assetUnderManagement":17750.8273,"shareNumber":79583.112,"quotationCurrency":"EUR","netAssetValueInCurrency":223.04,"assetUnderManagementK":17750.8273,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T23:57:37.637"},{"idVl":57608629,"shareCode":"sh37433","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T22:49:53.277","netAssetValue":241.35,"assetUnderManagement":19461.8123,"shareNumber":80636.002,"quotationCurrency":"EUR","netAssetValueInCurrency":241.35,"assetUnderManagementK":19461.8123,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-25T22:49:53.697"},{"idVl":57763197,"shareCode":"sh37433","valuationDate":"2020-03-25","transmissionDate":"2020-03-27T00:07:17.043","netAssetValue":246.97,"assetUnderManagement":19920.4067,"shareNumber":80656.002,"quotationCurrency":"EUR","netAssetValueInCurrency":246.97,"assetUnderManagementK":19920.4067,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T00:07:17.4"},{"idVl":57917855,"shareCode":"sh37433","valuationDate":"2020-03-26","transmissionDate":"2020-03-28T00:12:41.693","netAssetValue":255.21,"assetUnderManagement":21008.6104,"shareNumber":82316.002,"quotationCurrency":"EUR","netAssetValueInCurrency":255.21,"assetUnderManagementK":21008.6104,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-28T00:12:41.857"},{"idVl":58056529,"shareCode":"sh37433","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T23:14:34.33","netAssetValue":248.05,"assetUnderManagement":20418.7489,"shareNumber":82316.002,"quotationCurrency":"EUR","netAssetValueInCurrency":248.05,"assetUnderManagementK":20418.7489,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-30T23:14:34.59"},{"idVl":58198741,"shareCode":"sh37433","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T23:37:15.147","netAssetValue":254.38,"assetUnderManagement":20942.8627,"shareNumber":82327.327,"quotationCurrency":"EUR","netAssetValueInCurrency":254.38,"assetUnderManagementK":20942.8627,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-31T23:37:15.843"},{"idVl":58338959,"shareCode":"sh37433","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T23:32:11.493","netAssetValue":256.18,"assetUnderManagement":21090.7671,"shareNumber":82326.207,"quotationCurrency":"EUR","netAssetValueInCurrency":256.18,"assetUnderManagementK":21090.7671,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-01T23:32:11.687"},{"idVl":58481282,"shareCode":"sh37433","valuationDate":"2020-04-01","transmissionDate":"2020-04-03T00:01:39.28","netAssetValue":249.22,"assetUnderManagement":20523.7169,"shareNumber":82351.071,"quotationCurrency":"EUR","netAssetValueInCurrency":249.22,"assetUnderManagementK":20523.7169,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T00:01:39.903"},{"idVl":49784621,"shareCode":"sh37433","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T22:34:44.617","netAssetValue":266.02,"assetUnderManagement":17887.8384,"shareNumber":67242.404,"quotationCurrency":"EUR","netAssetValueInCurrency":266.02,"assetUnderManagementK":17887.8384,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-03T22:34:45.033"},{"idVl":49794861,"shareCode":"sh37433","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T22:33:37.337","netAssetValue":267.74,"assetUnderManagement":18195.4255,"shareNumber":67957.719,"quotationCurrency":"EUR","netAssetValueInCurrency":267.74,"assetUnderManagementK":18195.4255,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-04T22:33:38.17"},{"idVl":49799805,"shareCode":"sh37433","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T18:22:18.61","netAssetValue":270.87,"assetUnderManagement":18476.4004,"shareNumber":68209.885,"quotationCurrency":"EUR","netAssetValueInCurrency":270.87,"assetUnderManagementK":18476.4004,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-07T18:22:15.143"},{"idVl":49816703,"shareCode":"sh37433","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T22:36:11.143","netAssetValue":272.29,"assetUnderManagement":18565.9068,"shareNumber":68182.283,"quotationCurrency":"EUR","netAssetValueInCurrency":272.29,"assetUnderManagementK":18565.9068,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-08T22:36:11.497"},{"idVl":49826471,"shareCode":"sh37433","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T22:33:18.873","netAssetValue":269.24,"assetUnderManagement":18364.1249,"shareNumber":68206.407,"quotationCurrency":"EUR","netAssetValueInCurrency":269.24,"assetUnderManagementK":18364.1249,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-09T22:33:19.73"},{"idVl":49836536,"shareCode":"sh37433","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T23:09:22.713","netAssetValue":271.68,"assetUnderManagement":18533.3976,"shareNumber":68216.407,"quotationCurrency":"EUR","netAssetValueInCurrency":271.68,"assetUnderManagementK":18533.3976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-10T23:09:23.23"},{"idVl":49846879,"shareCode":"sh37433","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T22:33:44.473","netAssetValue":272.31,"assetUnderManagement":18576.9988,"shareNumber":68219.641,"quotationCurrency":"EUR","netAssetValueInCurrency":272.31,"assetUnderManagementK":18576.9988,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-11T22:33:44.987"},{"idVl":49857737,"shareCode":"sh37433","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T22:34:08.233","netAssetValue":277.32,"assetUnderManagement":18850.7336,"shareNumber":67973.701,"quotationCurrency":"EUR","netAssetValueInCurrency":277.32,"assetUnderManagementK":18850.7336,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-14T22:34:08.893"},{"idVl":49868299,"shareCode":"sh37433","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T22:34:43.933","netAssetValue":277.11,"assetUnderManagement":18839.5621,"shareNumber":67984.401,"quotationCurrency":"EUR","netAssetValueInCurrency":277.11,"assetUnderManagementK":18839.5621,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-15T22:34:44.38"},{"idVl":49878648,"shareCode":"sh37433","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T22:34:24.997","netAssetValue":279.42,"assetUnderManagement":18992.7291,"shareNumber":67970.691,"quotationCurrency":"EUR","netAssetValueInCurrency":279.42,"assetUnderManagementK":18992.7291,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-16T22:34:25.39"},{"idVl":49888715,"shareCode":"sh37433","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T22:34:38.673","netAssetValue":278.57,"assetUnderManagement":18994.525,"shareNumber":68185.314,"quotationCurrency":"EUR","netAssetValueInCurrency":278.57,"assetUnderManagementK":18994.525,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-17T22:34:38.9"},{"idVl":49893371,"shareCode":"sh37433","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T16:07:29.86","netAssetValue":277.26,"assetUnderManagement":18866.2132,"shareNumber":68045.19,"quotationCurrency":"EUR","netAssetValueInCurrency":277.26,"assetUnderManagementK":18866.2132,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-18T16:07:29.343"},{"idVl":49912123,"shareCode":"sh37433","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T22:39:12.863","netAssetValue":275.18,"assetUnderManagement":18728.5271,"shareNumber":68056.773,"quotationCurrency":"EUR","netAssetValueInCurrency":275.18,"assetUnderManagementK":18728.5271,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-21T22:39:12.677"},{"idVl":49921940,"shareCode":"sh37433","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T22:34:44.947","netAssetValue":276.23,"assetUnderManagement":18969.6938,"shareNumber":68672.94,"quotationCurrency":"EUR","netAssetValueInCurrency":276.23,"assetUnderManagementK":18969.6938,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-22T22:34:43.54"},{"idVl":49939208,"shareCode":"sh37433","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T22:34:41.497","netAssetValue":274.89,"assetUnderManagement":18890.1419,"shareNumber":68716.52,"quotationCurrency":"EUR","netAssetValueInCurrency":274.89,"assetUnderManagementK":18890.1419,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-24T22:34:41.143"},{"idVl":49950598,"shareCode":"sh37433","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T15:23:11.993","netAssetValue":278.12,"assetUnderManagement":19133.3867,"shareNumber":68794.733,"quotationCurrency":"EUR","netAssetValueInCurrency":278.12,"assetUnderManagementK":19133.3867,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-26T15:23:12.193"},{"idVl":49961235,"shareCode":"sh37433","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T22:37:52.903","netAssetValue":280.02,"assetUnderManagement":19294.4163,"shareNumber":68902.733,"quotationCurrency":"EUR","netAssetValueInCurrency":280.02,"assetUnderManagementK":19294.4163,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-28T22:37:53.143"},{"idVl":49971527,"shareCode":"sh37433","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T22:34:39.707","netAssetValue":282.18,"assetUnderManagement":19446.8204,"shareNumber":68914.423,"quotationCurrency":"EUR","netAssetValueInCurrency":282.18,"assetUnderManagementK":19446.8204,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-29T22:34:39.813"},{"idVl":49981724,"shareCode":"sh37433","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T22:33:52.077","netAssetValue":281.3,"assetUnderManagement":19395.5811,"shareNumber":68947.81,"quotationCurrency":"EUR","netAssetValueInCurrency":281.3,"assetUnderManagementK":19395.5811,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-30T22:33:52.357"},{"idVl":49991444,"shareCode":"sh37433","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T22:33:46.353","netAssetValue":283.33,"assetUnderManagement":19564.3904,"shareNumber":69049.856,"quotationCurrency":"EUR","netAssetValueInCurrency":283.33,"assetUnderManagementK":19564.3904,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-31T22:33:46.687"},{"idVl":50002687,"shareCode":"sh37433","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T22:34:01.22","netAssetValue":282.08,"assetUnderManagement":19571.2199,"shareNumber":69380.013,"quotationCurrency":"EUR","netAssetValueInCurrency":282.08,"assetUnderManagementK":19571.2199,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-04T22:34:01.49"},{"idVl":50013790,"shareCode":"sh37433","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T22:36:29.51","netAssetValue":285.63,"assetUnderManagement":19818.6625,"shareNumber":69384.782,"quotationCurrency":"EUR","netAssetValueInCurrency":285.63,"assetUnderManagementK":19818.6625,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-05T22:36:30.053"},{"idVl":50023351,"shareCode":"sh37433","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T22:34:03.313","netAssetValue":286.14,"assetUnderManagement":20139.354,"shareNumber":70382.135,"quotationCurrency":"EUR","netAssetValueInCurrency":286.14,"assetUnderManagementK":20139.354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-06T22:34:03.987"},{"idVl":50033349,"shareCode":"sh37433","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T22:34:30.083","netAssetValue":287.3,"assetUnderManagement":20122.6735,"shareNumber":70039.019,"quotationCurrency":"EUR","netAssetValueInCurrency":287.3,"assetUnderManagementK":20122.6735,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-07T22:34:30.347"},{"idVl":48980909,"shareCode":"sh37433","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T22:33:08.68","netAssetValue":259.3,"assetUnderManagement":14497.389,"shareNumber":55909.294,"quotationCurrency":"EUR","netAssetValueInCurrency":259.3,"assetUnderManagementK":14497.389,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-14T22:33:09.087"},{"idVl":48991546,"shareCode":"sh37433","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T22:34:08.977","netAssetValue":258.6,"assetUnderManagement":14458.5206,"shareNumber":55909.294,"quotationCurrency":"EUR","netAssetValueInCurrency":258.6,"assetUnderManagementK":14458.5206,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-17T22:34:09.42"},{"idVl":49001585,"shareCode":"sh37433","valuationDate":"2019-06-17","transmissionDate":"2019-06-19T01:53:07.24","netAssetValue":258.89,"assetUnderManagement":14474.4199,"shareNumber":55909.294,"quotationCurrency":"EUR","netAssetValueInCurrency":258.89,"assetUnderManagementK":14474.4199,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T01:53:07.397"},{"idVl":49011313,"shareCode":"sh37433","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T22:34:03.753","netAssetValue":263.21,"assetUnderManagement":14715.9159,"shareNumber":55909.294,"quotationCurrency":"EUR","netAssetValueInCurrency":263.21,"assetUnderManagementK":14715.9159,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T22:34:04.21"},{"idVl":49020757,"shareCode":"sh37433","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T22:33:27.687","netAssetValue":263.09,"assetUnderManagement":14721.5335,"shareNumber":55954.862,"quotationCurrency":"EUR","netAssetValueInCurrency":263.09,"assetUnderManagementK":14721.5335,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-20T22:33:27.977"},{"idVl":49030793,"shareCode":"sh37433","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T22:35:14.61","netAssetValue":264.9,"assetUnderManagement":14822.7317,"shareNumber":55954.862,"quotationCurrency":"EUR","netAssetValueInCurrency":264.9,"assetUnderManagementK":14822.7317,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-21T22:35:14.79"},{"idVl":49040849,"shareCode":"sh37433","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T22:34:03.88","netAssetValue":263.02,"assetUnderManagement":14668.2313,"shareNumber":55767.501,"quotationCurrency":"EUR","netAssetValueInCurrency":263.02,"assetUnderManagementK":14668.2313,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-24T22:34:04.11"},{"idVl":49050981,"shareCode":"sh37433","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T22:34:15.067","netAssetValue":263.37,"assetUnderManagement":14674.389,"shareNumber":55717.054,"quotationCurrency":"EUR","netAssetValueInCurrency":263.37,"assetUnderManagementK":14674.389,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-25T22:34:15.46"},{"idVl":49060669,"shareCode":"sh37433","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T22:33:10.697","netAssetValue":263.69,"assetUnderManagement":14674.5469,"shareNumber":55648.892,"quotationCurrency":"EUR","netAssetValueInCurrency":263.69,"assetUnderManagementK":14674.5469,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-26T22:33:10.933"},{"idVl":49070232,"shareCode":"sh37433","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T22:34:10.04","netAssetValue":261.83,"assetUnderManagement":14570.9776,"shareNumber":55648.892,"quotationCurrency":"EUR","netAssetValueInCurrency":261.83,"assetUnderManagementK":14570.9776,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-27T22:34:10.657"},{"idVl":49079864,"shareCode":"sh37433","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T22:34:53.54","netAssetValue":261.99,"assetUnderManagement":14579.5947,"shareNumber":55648.892,"quotationCurrency":"EUR","netAssetValueInCurrency":261.99,"assetUnderManagementK":14579.5947,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-28T22:34:53.88"},{"idVl":49090650,"shareCode":"sh37433","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T22:34:47.34","netAssetValue":264.41,"assetUnderManagement":14704.0039,"shareNumber":55610.147,"quotationCurrency":"EUR","netAssetValueInCurrency":264.41,"assetUnderManagementK":14704.0039,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-01T22:34:43.73"},{"idVl":49100798,"shareCode":"sh37433","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T22:34:06.94","netAssetValue":267.08,"assetUnderManagement":14841.9519,"shareNumber":55569.869,"quotationCurrency":"EUR","netAssetValueInCurrency":267.08,"assetUnderManagementK":14841.9519,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-02T22:34:07.103"},{"idVl":49110348,"shareCode":"sh37433","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T22:34:14.377","netAssetValue":268.33,"assetUnderManagement":14967.6886,"shareNumber":55779.688,"quotationCurrency":"EUR","netAssetValueInCurrency":268.33,"assetUnderManagementK":14967.6886,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-03T22:34:14.553"},{"idVl":49119357,"shareCode":"sh37433","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T22:33:12.157","netAssetValue":270.45,"assetUnderManagement":15041.6841,"shareNumber":55615.625,"quotationCurrency":"EUR","netAssetValueInCurrency":270.45,"assetUnderManagementK":15041.6841,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-04T22:33:12.49"},{"idVl":49128776,"shareCode":"sh37433","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T22:33:41.567","netAssetValue":270.23,"assetUnderManagement":15175.2202,"shareNumber":56155.619,"quotationCurrency":"EUR","netAssetValueInCurrency":270.23,"assetUnderManagementK":15175.2202,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-05T22:33:40.74"},{"idVl":49139027,"shareCode":"sh37433","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T22:55:10.747","netAssetValue":267.9,"assetUnderManagement":15039.9738,"shareNumber":56139.003,"quotationCurrency":"EUR","netAssetValueInCurrency":267.9,"assetUnderManagementK":15039.9738,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-08T22:55:09.247"},{"idVl":49148737,"shareCode":"sh37433","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T22:33:20.787","netAssetValue":268.31,"assetUnderManagement":15070.5995,"shareNumber":56167.215,"quotationCurrency":"EUR","netAssetValueInCurrency":268.31,"assetUnderManagementK":15070.5995,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-09T22:33:21.11"},{"idVl":49158759,"shareCode":"sh37433","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T22:34:26","netAssetValue":267.36,"assetUnderManagement":15038.1414,"shareNumber":56246.377,"quotationCurrency":"EUR","netAssetValueInCurrency":267.36,"assetUnderManagementK":15038.1414,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-10T22:34:26.19"},{"idVl":49168041,"shareCode":"sh37433","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T22:33:20.227","netAssetValue":266.61,"assetUnderManagement":14964.9074,"shareNumber":56129.377,"quotationCurrency":"EUR","netAssetValueInCurrency":266.61,"assetUnderManagementK":14964.9074,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-11T22:33:19.18"},{"idVl":49177749,"shareCode":"sh37433","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T22:34:17.777","netAssetValue":266.79,"assetUnderManagement":14981.919,"shareNumber":56155.751,"quotationCurrency":"EUR","netAssetValueInCurrency":266.79,"assetUnderManagementK":14981.919,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-12T22:34:16.84"},{"idVl":49188335,"shareCode":"sh37433","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T22:37:14.41","netAssetValue":266.83,"assetUnderManagement":15010.0281,"shareNumber":56252.956,"quotationCurrency":"EUR","netAssetValueInCurrency":266.83,"assetUnderManagementK":15010.0281,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-15T22:37:10.917"},{"idVl":49198067,"shareCode":"sh37433","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T22:33:16.533","netAssetValue":267.89,"assetUnderManagement":15112.4623,"shareNumber":56411.301,"quotationCurrency":"EUR","netAssetValueInCurrency":267.89,"assetUnderManagementK":15112.4623,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-16T22:33:15.737"},{"idVl":49208784,"shareCode":"sh37433","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T22:37:53.367","netAssetValue":268.89,"assetUnderManagement":15169.3187,"shareNumber":56413.728,"quotationCurrency":"EUR","netAssetValueInCurrency":268.89,"assetUnderManagementK":15169.3187,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-17T22:37:52.663"},{"idVl":49217791,"shareCode":"sh37433","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T22:34:35.197","netAssetValue":269.28,"assetUnderManagement":15186.1168,"shareNumber":56393.422,"quotationCurrency":"EUR","netAssetValueInCurrency":269.28,"assetUnderManagementK":15186.1168,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-18T22:34:34.217"},{"idVl":49227930,"shareCode":"sh37433","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T22:37:24.25","netAssetValue":267.84,"assetUnderManagement":15108.7096,"shareNumber":56407.473,"quotationCurrency":"EUR","netAssetValueInCurrency":267.84,"assetUnderManagementK":15108.7096,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-19T22:37:24.05"},{"idVl":49238091,"shareCode":"sh37433","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T22:35:25.593","netAssetValue":267.78,"assetUnderManagement":15207.7953,"shareNumber":56790.757,"quotationCurrency":"EUR","netAssetValueInCurrency":267.78,"assetUnderManagementK":15207.7953,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-22T22:35:25.48"},{"idVl":51152864,"shareCode":"sh37433","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T22:37:50.953","netAssetValue":307.11,"assetUnderManagement":22744.2295,"shareNumber":74058.477,"quotationCurrency":"EUR","netAssetValueInCurrency":307.11,"assetUnderManagementK":22744.2295,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-24T22:37:51.137"},{"idVl":51298869,"shareCode":"sh37433","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T22:39:03.847","netAssetValue":310.95,"assetUnderManagement":23020.2793,"shareNumber":74031.469,"quotationCurrency":"EUR","netAssetValueInCurrency":310.95,"assetUnderManagementK":23020.2793,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-27T22:39:04.097"},{"idVl":51447033,"shareCode":"sh37433","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T22:38:38.01","netAssetValue":304.16,"assetUnderManagement":22530.6288,"shareNumber":74073.522,"quotationCurrency":"EUR","netAssetValueInCurrency":304.16,"assetUnderManagementK":22530.6288,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-28T22:38:38.747"},{"idVl":51593808,"shareCode":"sh37433","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T22:34:35.053","netAssetValue":305.83,"assetUnderManagement":22622.4355,"shareNumber":73970.252,"quotationCurrency":"EUR","netAssetValueInCurrency":305.83,"assetUnderManagementK":22622.4355,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-29T22:34:35.4"},{"idVl":51738754,"shareCode":"sh37433","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T22:39:20.78","netAssetValue":307.81,"assetUnderManagement":22781.4871,"shareNumber":74011.48,"quotationCurrency":"EUR","netAssetValueInCurrency":307.81,"assetUnderManagementK":22781.4871,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-30T22:39:20.883"},{"idVl":51886539,"shareCode":"sh37433","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T22:38:01.227","netAssetValue":304.79,"assetUnderManagement":22553.2408,"shareNumber":73994.328,"quotationCurrency":"EUR","netAssetValueInCurrency":304.79,"assetUnderManagementK":22553.2408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-31T22:38:01.41"},{"idVl":52034260,"shareCode":"sh37433","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T22:36:16.713","netAssetValue":300.73,"assetUnderManagement":24010.8991,"shareNumber":79840.691,"quotationCurrency":"EUR","netAssetValueInCurrency":300.73,"assetUnderManagementK":24010.8991,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-03T22:36:16.97"},{"idVl":52179633,"shareCode":"sh37433","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T22:34:36.65","netAssetValue":303.35,"assetUnderManagement":24231.0638,"shareNumber":79877.15,"quotationCurrency":"EUR","netAssetValueInCurrency":303.35,"assetUnderManagementK":24231.0638,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-04T22:34:36.853"},{"idVl":52325330,"shareCode":"sh37433","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T22:38:19.73","netAssetValue":307.88,"assetUnderManagement":24572.3503,"shareNumber":79809.8,"quotationCurrency":"EUR","netAssetValueInCurrency":307.88,"assetUnderManagementK":24572.3503,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-05T22:38:20.42"},{"idVl":52467764,"shareCode":"sh37433","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T22:38:12.767","netAssetValue":312.49,"assetUnderManagement":24933.9368,"shareNumber":79790.118,"quotationCurrency":"EUR","netAssetValueInCurrency":312.49,"assetUnderManagementK":24933.9368,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-06T22:38:13.187"},{"idVl":52611022,"shareCode":"sh37433","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T22:34:57.49","netAssetValue":314.1,"assetUnderManagement":25046.5228,"shareNumber":79739.458,"quotationCurrency":"EUR","netAssetValueInCurrency":314.1,"assetUnderManagementK":25046.5228,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-07T22:34:58.05"},{"idVl":52762671,"shareCode":"sh37433","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T22:37:40.25","netAssetValue":312.88,"assetUnderManagement":24947.3852,"shareNumber":79733.239,"quotationCurrency":"EUR","netAssetValueInCurrency":312.88,"assetUnderManagementK":24947.3852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-10T22:37:40.507"},{"idVl":52916135,"shareCode":"sh37433","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T22:38:11.26","netAssetValue":314.36,"assetUnderManagement":25062.8755,"shareNumber":79726.098,"quotationCurrency":"EUR","netAssetValueInCurrency":314.36,"assetUnderManagementK":25062.8755,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-11T22:38:11.773"},{"idVl":53061369,"shareCode":"sh37433","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T22:38:37.87","netAssetValue":316.41,"assetUnderManagement":25242.0193,"shareNumber":79776.034,"quotationCurrency":"EUR","netAssetValueInCurrency":316.41,"assetUnderManagementK":25242.0193,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-12T22:38:37.98"},{"idVl":53214942,"shareCode":"sh37433","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T22:38:48.73","netAssetValue":318.06,"assetUnderManagement":25372.498,"shareNumber":79771.553,"quotationCurrency":"EUR","netAssetValueInCurrency":318.06,"assetUnderManagementK":25372.498,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-13T22:38:49.22"},{"idVl":53371221,"shareCode":"sh37433","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T22:35:37.397","netAssetValue":319.43,"assetUnderManagement":25559.9888,"shareNumber":80016.553,"quotationCurrency":"EUR","netAssetValueInCurrency":319.43,"assetUnderManagementK":25559.9888,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-14T22:35:37.683"},{"idVl":53527122,"shareCode":"sh37433","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T22:34:39.287","netAssetValue":319.33,"assetUnderManagement":25527.6254,"shareNumber":79939.405,"quotationCurrency":"EUR","netAssetValueInCurrency":319.33,"assetUnderManagementK":25527.6254,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-17T22:34:39.737"},{"idVl":53683818,"shareCode":"sh37433","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T22:34:14.163","netAssetValue":320.53,"assetUnderManagement":25623.0981,"shareNumber":79939.405,"quotationCurrency":"EUR","netAssetValueInCurrency":320.53,"assetUnderManagementK":25623.0981,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-18T22:34:14.357"},{"idVl":53830108,"shareCode":"sh37433","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T22:37:37.957","netAssetValue":321.02,"assetUnderManagement":25128.2894,"shareNumber":78274.598,"quotationCurrency":"EUR","netAssetValueInCurrency":321.02,"assetUnderManagementK":25128.2894,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-19T22:37:38.697"},{"idVl":53988397,"shareCode":"sh37433","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T22:41:03.633","netAssetValue":325.05,"assetUnderManagement":25394.6458,"shareNumber":78124.598,"quotationCurrency":"EUR","netAssetValueInCurrency":325.05,"assetUnderManagementK":25394.6458,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-20T22:41:04.01"},{"idVl":54143793,"shareCode":"sh37433","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T22:41:40.517","netAssetValue":321.92,"assetUnderManagement":25362.0149,"shareNumber":78782.005,"quotationCurrency":"EUR","netAssetValueInCurrency":321.92,"assetUnderManagementK":25362.0149,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-21T22:41:40.733"},{"idVl":54295945,"shareCode":"sh37433","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T22:41:58.777","netAssetValue":320.68,"assetUnderManagement":25233.4443,"shareNumber":78685.441,"quotationCurrency":"EUR","netAssetValueInCurrency":320.68,"assetUnderManagementK":25233.4443,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-24T22:41:58.913"},{"idVl":54445300,"shareCode":"sh37433","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T22:48:44.283","netAssetValue":309.49,"assetUnderManagement":24646.4439,"shareNumber":79634.57,"quotationCurrency":"EUR","netAssetValueInCurrency":309.49,"assetUnderManagementK":24646.4439,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-25T22:48:44.483"},{"idVl":54592870,"shareCode":"sh37433","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T22:36:28.443","netAssetValue":304.59,"assetUnderManagement":24246.6381,"shareNumber":79602.722,"quotationCurrency":"EUR","netAssetValueInCurrency":304.59,"assetUnderManagementK":24246.6381,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-26T22:36:29.203"},{"idVl":54738723,"shareCode":"sh37433","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T23:54:40.76","netAssetValue":304.37,"assetUnderManagement":24224.9539,"shareNumber":79590.425,"quotationCurrency":"EUR","netAssetValueInCurrency":304.37,"assetUnderManagementK":24224.9539,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-27T23:54:40.81"},{"idVl":44434021,"shareCode":"sh37433","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T23:28:08.973","netAssetValue":221.73,"assetUnderManagement":7565.8685,"shareNumber":34121.858,"quotationCurrency":"EUR","netAssetValueInCurrency":221.73,"assetUnderManagementK":7565.8685,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-24T23:28:23.197"},{"idVl":44445173,"shareCode":"sh37433","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T22:35:45.287","netAssetValue":221.8,"assetUnderManagement":7570.6734,"shareNumber":34131.359,"quotationCurrency":"EUR","netAssetValueInCurrency":221.8,"assetUnderManagementK":7570.6734,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-25T22:35:59.717"},{"idVl":44455122,"shareCode":"sh37433","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T22:35:05.7","netAssetValue":221.38,"assetUnderManagement":7556.1523,"shareNumber":34131.359,"quotationCurrency":"EUR","netAssetValueInCurrency":221.38,"assetUnderManagementK":7556.1523,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-28T22:35:21.017"},{"idVl":44465060,"shareCode":"sh37433","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T22:34:17.25","netAssetValue":220.53,"assetUnderManagement":7527.1367,"shareNumber":34131.359,"quotationCurrency":"EUR","netAssetValueInCurrency":220.53,"assetUnderManagementK":7527.1367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-29T22:34:32.88"},{"idVl":44474106,"shareCode":"sh37433","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T22:34:57.55","netAssetValue":218.71,"assetUnderManagement":7465.1923,"shareNumber":34131.359,"quotationCurrency":"EUR","netAssetValueInCurrency":218.71,"assetUnderManagementK":7465.1923,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-30T22:35:13.13"},{"idVl":44483552,"shareCode":"sh37433","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T22:34:52.053","netAssetValue":219.88,"assetUnderManagement":7505.0403,"shareNumber":34131.359,"quotationCurrency":"EUR","netAssetValueInCurrency":219.88,"assetUnderManagementK":7505.0403,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-31T22:35:08.497"},{"idVl":44493366,"shareCode":"sh37433","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T22:34:41.15","netAssetValue":222.03,"assetUnderManagement":7647.3304,"shareNumber":34442.698,"quotationCurrency":"EUR","netAssetValueInCurrency":222.03,"assetUnderManagementK":7647.3304,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-01T22:34:57.68"},{"idVl":44503611,"shareCode":"sh37433","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T22:35:09.393","netAssetValue":222.8,"assetUnderManagement":7674.0934,"shareNumber":34442.698,"quotationCurrency":"EUR","netAssetValueInCurrency":222.8,"assetUnderManagementK":7674.0934,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-04T22:35:26.683"},{"idVl":44513411,"shareCode":"sh37433","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T22:34:33.87","netAssetValue":222.02,"assetUnderManagement":7648.09,"shareNumber":34447.698,"quotationCurrency":"EUR","netAssetValueInCurrency":222.02,"assetUnderManagementK":7648.09,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-05T22:34:51.08"},{"idVl":44523073,"shareCode":"sh37433","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T22:33:58.667","netAssetValue":221.9,"assetUnderManagement":7629.313,"shareNumber":34381.166,"quotationCurrency":"EUR","netAssetValueInCurrency":221.9,"assetUnderManagementK":7629.313,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-06T22:34:16.223"},{"idVl":44532123,"shareCode":"sh37433","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T22:34:02.95","netAssetValue":221.72,"assetUnderManagement":7623.1451,"shareNumber":34381.166,"quotationCurrency":"EUR","netAssetValueInCurrency":221.72,"assetUnderManagementK":7623.1451,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-07T22:34:20.873"},{"idVl":44541869,"shareCode":"sh37433","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T22:34:12.34","netAssetValue":223.14,"assetUnderManagement":7683.8517,"shareNumber":34433.823,"quotationCurrency":"EUR","netAssetValueInCurrency":223.14,"assetUnderManagementK":7683.8517,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-08T22:34:30.583"},{"idVl":44552239,"shareCode":"sh37433","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T22:35:42.533","netAssetValue":223.28,"assetUnderManagement":7857.2901,"shareNumber":35189.81,"quotationCurrency":"EUR","netAssetValueInCurrency":223.28,"assetUnderManagementK":7857.2901,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-11T22:36:01.503"},{"idVl":44562049,"shareCode":"sh37433","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T22:34:05.003","netAssetValue":225.7,"assetUnderManagement":7944.2877,"shareNumber":35197.771,"quotationCurrency":"EUR","netAssetValueInCurrency":225.7,"assetUnderManagementK":7944.2877,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-12T22:34:24.287"},{"idVl":44571392,"shareCode":"sh37433","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T22:34:22.667","netAssetValue":226.78,"assetUnderManagement":7982.4215,"shareNumber":35197.771,"quotationCurrency":"EUR","netAssetValueInCurrency":226.78,"assetUnderManagementK":7982.4215,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-13T22:34:42.033"},{"idVl":44580551,"shareCode":"sh37433","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T22:34:26.557","netAssetValue":226.67,"assetUnderManagement":7973.9697,"shareNumber":35177.271,"quotationCurrency":"EUR","netAssetValueInCurrency":226.67,"assetUnderManagementK":7973.9697,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-14T22:34:46.433"},{"idVl":44590015,"shareCode":"sh37433","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T22:34:10.477","netAssetValue":226.96,"assetUnderManagement":7984.1539,"shareNumber":35177.271,"quotationCurrency":"EUR","netAssetValueInCurrency":226.96,"assetUnderManagementK":7984.1539,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-15T22:34:30.35"},{"idVl":44600754,"shareCode":"sh37433","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T22:34:26.45","netAssetValue":226.2,"assetUnderManagement":7864.1879,"shareNumber":34765.386,"quotationCurrency":"EUR","netAssetValueInCurrency":226.2,"assetUnderManagementK":7864.1879,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-18T22:34:47.283"},{"idVl":44611464,"shareCode":"sh37433","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T22:34:28.79","netAssetValue":226.68,"assetUnderManagement":7878.1966,"shareNumber":34753.326,"quotationCurrency":"EUR","netAssetValueInCurrency":226.68,"assetUnderManagementK":7878.1966,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-19T22:34:49.933"},{"idVl":44620960,"shareCode":"sh37433","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T22:34:16.807","netAssetValue":226.58,"assetUnderManagement":4592.5987,"shareNumber":20269.201,"quotationCurrency":"EUR","netAssetValueInCurrency":226.58,"assetUnderManagementK":4592.5987,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T09:58:09.66"},{"idVl":44630472,"shareCode":"sh37433","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T22:33:55.653","netAssetValue":225.6,"assetUnderManagement":4402.7307,"shareNumber":19515.201,"quotationCurrency":"EUR","netAssetValueInCurrency":225.6,"assetUnderManagementK":4402.7307,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T09:58:09.5"},{"idVl":44639859,"shareCode":"sh37433","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T22:34:24.833","netAssetValue":225.83,"assetUnderManagement":4407.137,"shareNumber":19515.201,"quotationCurrency":"EUR","netAssetValueInCurrency":225.83,"assetUnderManagementK":4407.137,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-04T09:58:09.19"},{"idVl":44650501,"shareCode":"sh37433","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T22:35:18.877","netAssetValue":226.89,"assetUnderManagement":4427.9344,"shareNumber":19515.201,"quotationCurrency":"EUR","netAssetValueInCurrency":226.89,"assetUnderManagementK":4427.9344,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-04T09:58:08.89"},{"idVl":44660213,"shareCode":"sh37433","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T22:34:30.003","netAssetValue":227.21,"assetUnderManagement":4434.0613,"shareNumber":19515.201,"quotationCurrency":"EUR","netAssetValueInCurrency":227.21,"assetUnderManagementK":4434.0613,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T09:58:08.333"},{"idVl":44669775,"shareCode":"sh37433","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T22:34:25.687","netAssetValue":227.09,"assetUnderManagement":4431.8459,"shareNumber":19515.201,"quotationCurrency":"EUR","netAssetValueInCurrency":227.09,"assetUnderManagementK":4431.8459,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T09:58:07.833"},{"idVl":44678878,"shareCode":"sh37433","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T22:34:25.227","netAssetValue":227.39,"assetUnderManagement":4429.1054,"shareNumber":19477.368,"quotationCurrency":"EUR","netAssetValueInCurrency":227.39,"assetUnderManagementK":4429.1054,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T09:58:07.52"},{"idVl":44688400,"shareCode":"sh37433","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T22:34:15.517","netAssetValue":228.18,"assetUnderManagement":4444.4732,"shareNumber":19477.108,"quotationCurrency":"EUR","netAssetValueInCurrency":228.18,"assetUnderManagementK":4444.4732,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T09:57:01.06"},{"idVl":44698760,"shareCode":"sh37433","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T22:34:38.347","netAssetValue":228.88,"assetUnderManagement":4453.5246,"shareNumber":19457.108,"quotationCurrency":"EUR","netAssetValueInCurrency":228.88,"assetUnderManagementK":4453.5246,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-04T09:57:00.527"},{"idVl":44718418,"shareCode":"sh37433","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T22:40:47.033","netAssetValue":230.67,"assetUnderManagement":4488.2425,"shareNumber":19457.108,"quotationCurrency":"EUR","netAssetValueInCurrency":230.67,"assetUnderManagementK":4488.2425,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-04T22:41:12.4"},{"idVl":44727721,"shareCode":"sh37433","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T22:35:47.073","netAssetValue":230.52,"assetUnderManagement":4480.4404,"shareNumber":19436.198,"quotationCurrency":"EUR","netAssetValueInCurrency":230.52,"assetUnderManagementK":4480.4404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-05T22:36:12.283"},{"idVl":44737055,"shareCode":"sh37433","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T22:34:01.31","netAssetValue":231.56,"assetUnderManagement":4500.8131,"shareNumber":19436.198,"quotationCurrency":"EUR","netAssetValueInCurrency":231.56,"assetUnderManagementK":4500.8131,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-06T22:34:27"},{"idVl":44746984,"shareCode":"sh37433","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T22:34:55.917","netAssetValue":231.11,"assetUnderManagement":4491.915,"shareNumber":19436.198,"quotationCurrency":"EUR","netAssetValueInCurrency":231.11,"assetUnderManagementK":4491.915,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-09T22:35:22.87"},{"idVl":44756284,"shareCode":"sh37433","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T22:34:03.303","netAssetValue":231.67,"assetUnderManagement":4742.9017,"shareNumber":20472.333,"quotationCurrency":"EUR","netAssetValueInCurrency":231.67,"assetUnderManagementK":4742.9017,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-10T22:34:30.02"},{"idVl":44765468,"shareCode":"sh37433","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T22:35:10.04","netAssetValue":231.71,"assetUnderManagement":4743.661,"shareNumber":20472.333,"quotationCurrency":"EUR","netAssetValueInCurrency":231.71,"assetUnderManagementK":4743.661,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-11T22:35:37.003"},{"idVl":44775445,"shareCode":"sh37433","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T22:34:41.2","netAssetValue":232.27,"assetUnderManagement":4755.2466,"shareNumber":20472.333,"quotationCurrency":"EUR","netAssetValueInCurrency":232.27,"assetUnderManagementK":4755.2466,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-12T22:35:08.983"},{"idVl":44784971,"shareCode":"sh37433","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T22:34:31.54","netAssetValue":232.94,"assetUnderManagement":4769.0042,"shareNumber":20472.333,"quotationCurrency":"EUR","netAssetValueInCurrency":232.94,"assetUnderManagementK":4769.0042,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-13T22:34:59.007"},{"idVl":44795086,"shareCode":"sh37433","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T22:34:56.927","netAssetValue":233.41,"assetUnderManagement":4778.5683,"shareNumber":20472.333,"quotationCurrency":"EUR","netAssetValueInCurrency":233.41,"assetUnderManagementK":4778.5683,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-16T22:35:25.44"},{"idVl":44805147,"shareCode":"sh37433","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T22:34:29.87","netAssetValue":233.31,"assetUnderManagement":4776.9916,"shareNumber":20473.993,"quotationCurrency":"EUR","netAssetValueInCurrency":233.31,"assetUnderManagementK":4776.9916,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-17T22:34:58.403"},{"idVl":44814790,"shareCode":"sh37433","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T22:34:26.043","netAssetValue":232.88,"assetUnderManagement":4768.0252,"shareNumber":20473.993,"quotationCurrency":"EUR","netAssetValueInCurrency":232.88,"assetUnderManagementK":4768.0252,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-18T22:34:54.61"},{"idVl":44824057,"shareCode":"sh37433","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T22:34:07.28","netAssetValue":233.4,"assetUnderManagement":4776.6089,"shareNumber":20465.303,"quotationCurrency":"EUR","netAssetValueInCurrency":233.4,"assetUnderManagementK":4776.6089,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-19T22:34:36.277"},{"idVl":44833679,"shareCode":"sh37433","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T22:35:44.72","netAssetValue":231.31,"assetUnderManagement":4734.0041,"shareNumber":20465.303,"quotationCurrency":"EUR","netAssetValueInCurrency":231.31,"assetUnderManagementK":4734.0041,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-20T22:36:14.063"},{"idVl":44843440,"shareCode":"sh37433","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T22:34:26.697","netAssetValue":230.6,"assetUnderManagement":4719.4589,"shareNumber":20465.303,"quotationCurrency":"EUR","netAssetValueInCurrency":230.6,"assetUnderManagementK":4719.4589,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-23T22:34:56.64"},{"idVl":44853782,"shareCode":"sh37433","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T22:34:34.047","netAssetValue":231.47,"assetUnderManagement":4737.2863,"shareNumber":20465.303,"quotationCurrency":"EUR","netAssetValueInCurrency":231.47,"assetUnderManagementK":4737.2863,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-24T22:35:04.31"},{"idVl":44863053,"shareCode":"sh37433","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T22:34:02.863","netAssetValue":230.14,"assetUnderManagement":4697.7785,"shareNumber":20411.873,"quotationCurrency":"EUR","netAssetValueInCurrency":230.14,"assetUnderManagementK":4697.7785,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-25T22:34:33.72"},{"idVl":44872203,"shareCode":"sh37433","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T22:34:19.647","netAssetValue":230.29,"assetUnderManagement":4700.7715,"shareNumber":20411.873,"quotationCurrency":"EUR","netAssetValueInCurrency":230.29,"assetUnderManagementK":4700.7715,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-26T22:34:50.573"},{"idVl":44881520,"shareCode":"sh37433","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T22:34:12.72","netAssetValue":233.07,"assetUnderManagement":4757.4777,"shareNumber":20411.873,"quotationCurrency":"EUR","netAssetValueInCurrency":233.07,"assetUnderManagementK":4757.4777,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-27T22:34:43.89"},{"idVl":44891607,"shareCode":"sh37433","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T22:34:45.147","netAssetValue":234.54,"assetUnderManagement":4787.4949,"shareNumber":20411.873,"quotationCurrency":"EUR","netAssetValueInCurrency":234.54,"assetUnderManagementK":4787.4949,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-30T22:35:16.983"},{"idVl":44901205,"shareCode":"sh37433","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T22:34:09.737","netAssetValue":235.78,"assetUnderManagement":4798.2815,"shareNumber":20350.307,"quotationCurrency":"EUR","netAssetValueInCurrency":235.78,"assetUnderManagementK":4798.2815,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-31T22:34:42.027"},{"idVl":44903194,"shareCode":"sh37433","valuationDate":"2017-10-31","transmissionDate":"2017-11-01T22:36:12.29","netAssetValue":237.02,"assetUnderManagement":4823.4553,"shareNumber":20350.307,"quotationCurrency":"EUR","netAssetValueInCurrency":237.02,"assetUnderManagementK":4823.4553,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-01T22:36:44.67"},{"idVl":42963697,"shareCode":"sh37433","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T22:48:25.29","netAssetValue":207.6,"assetUnderManagement":7637.561,"shareNumber":36788.54,"quotationCurrency":"EUR","netAssetValueInCurrency":207.6,"assetUnderManagementK":7637.561,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-16T22:48:52.423"},{"idVl":42972064,"shareCode":"sh37433","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T22:34:40.527","netAssetValue":206.79,"assetUnderManagement":7612.8293,"shareNumber":36813.501,"quotationCurrency":"EUR","netAssetValueInCurrency":206.79,"assetUnderManagementK":7612.8293,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-17T22:35:07.833"},{"idVl":42981160,"shareCode":"sh37433","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T22:34:57.117","netAssetValue":205.35,"assetUnderManagement":7519.3294,"shareNumber":36616.478,"quotationCurrency":"EUR","netAssetValueInCurrency":205.35,"assetUnderManagementK":7519.3294,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-18T22:35:24.66"},{"idVl":42990384,"shareCode":"sh37433","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T22:35:10.833","netAssetValue":205.06,"assetUnderManagement":7508.5798,"shareNumber":36616.478,"quotationCurrency":"EUR","netAssetValueInCurrency":205.06,"assetUnderManagementK":7508.5798,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-19T22:35:39.037"},{"idVl":42999828,"shareCode":"sh37433","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T22:35:06.927","netAssetValue":206.77,"assetUnderManagement":7571.293,"shareNumber":36616.478,"quotationCurrency":"EUR","netAssetValueInCurrency":206.77,"assetUnderManagementK":7571.293,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-20T22:35:35.3"},{"idVl":43019868,"shareCode":"sh37433","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T22:34:45.373","netAssetValue":205.21,"assetUnderManagement":7515.2082,"shareNumber":36620.478,"quotationCurrency":"EUR","netAssetValueInCurrency":205.21,"assetUnderManagementK":7515.2082,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-24T22:35:15.753"},{"idVl":43029283,"shareCode":"sh37433","valuationDate":"2017-01-20","transmissionDate":"2017-01-25T22:34:22.077","netAssetValue":205.8,"assetUnderManagement":7536.5524,"shareNumber":36620.478,"quotationCurrency":"EUR","netAssetValueInCurrency":205.8,"assetUnderManagementK":7536.5524,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T22:34:52.47"},{"idVl":43029315,"shareCode":"sh37433","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T22:34:48.613","netAssetValue":205.41,"assetUnderManagement":7522.4822,"shareNumber":36620.478,"quotationCurrency":"EUR","netAssetValueInCurrency":205.41,"assetUnderManagementK":7522.4822,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T22:35:19.02"},{"idVl":43038856,"shareCode":"sh37433","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T22:38:11.07","netAssetValue":207.47,"assetUnderManagement":7559.2143,"shareNumber":36434.478,"quotationCurrency":"EUR","netAssetValueInCurrency":207.47,"assetUnderManagementK":7559.2143,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-26T22:38:41.68"},{"idVl":43047867,"shareCode":"sh37433","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T22:34:31.02","netAssetValue":207.79,"assetUnderManagement":7676.7775,"shareNumber":36944.478,"quotationCurrency":"EUR","netAssetValueInCurrency":207.79,"assetUnderManagementK":7676.7775,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-27T22:35:02.697"},{"idVl":43057909,"shareCode":"sh37433","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T22:35:05.933","netAssetValue":207.93,"assetUnderManagement":7681.894,"shareNumber":36944.478,"quotationCurrency":"EUR","netAssetValueInCurrency":207.93,"assetUnderManagementK":7681.894,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-30T22:35:38.023"},{"idVl":43068544,"shareCode":"sh37433","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T22:35:17.48","netAssetValue":206.49,"assetUnderManagement":7633.837,"shareNumber":36968.374,"quotationCurrency":"EUR","netAssetValueInCurrency":206.49,"assetUnderManagementK":7633.837,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-31T22:35:49.933"},{"idVl":43078169,"shareCode":"sh37433","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T22:34:40.69","netAssetValue":204.88,"assetUnderManagement":7567.1532,"shareNumber":36933.374,"quotationCurrency":"EUR","netAssetValueInCurrency":204.88,"assetUnderManagementK":7567.1532,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-01T22:35:13.163"},{"idVl":43087586,"shareCode":"sh37433","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T22:35:07.947","netAssetValue":206.18,"assetUnderManagement":7634.0102,"shareNumber":37025.014,"quotationCurrency":"EUR","netAssetValueInCurrency":206.18,"assetUnderManagementK":7634.0102,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-02T22:35:41.063"},{"idVl":43096952,"shareCode":"sh37433","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T22:37:13.407","netAssetValue":206.64,"assetUnderManagement":7659.1985,"shareNumber":37063.986,"quotationCurrency":"EUR","netAssetValueInCurrency":206.64,"assetUnderManagementK":7659.1985,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-03T22:37:46.957"},{"idVl":43106955,"shareCode":"sh37433","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T22:35:56.877","netAssetValue":207.44,"assetUnderManagement":6729.5363,"shareNumber":32440.616,"quotationCurrency":"EUR","netAssetValueInCurrency":207.44,"assetUnderManagementK":6729.5363,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-06T22:36:31.11"},{"idVl":43117845,"shareCode":"sh37433","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T22:34:40.993","netAssetValue":206.07,"assetUnderManagement":6721.8423,"shareNumber":32618.616,"quotationCurrency":"EUR","netAssetValueInCurrency":206.07,"assetUnderManagementK":6721.8423,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-07T22:35:15.787"},{"idVl":43127455,"shareCode":"sh37433","valuationDate":"2017-02-07","transmissionDate":"2017-02-09T08:47:53.337","netAssetValue":206.78,"assetUnderManagement":6731.3908,"shareNumber":32552.066,"quotationCurrency":"EUR","netAssetValueInCurrency":206.78,"assetUnderManagementK":6731.3908,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T08:48:28.343"},{"idVl":43136785,"shareCode":"sh37433","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T22:35:07.617","netAssetValue":207.89,"assetUnderManagement":6776.359,"shareNumber":32595.066,"quotationCurrency":"EUR","netAssetValueInCurrency":207.89,"assetUnderManagementK":6776.359,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T22:35:42.733"},{"idVl":43146366,"shareCode":"sh37433","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T22:35:33.277","netAssetValue":208.9,"assetUnderManagement":6804.9792,"shareNumber":32575.066,"quotationCurrency":"EUR","netAssetValueInCurrency":208.9,"assetUnderManagementK":6804.9792,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-10T22:36:09.12"},{"idVl":43156598,"shareCode":"sh37433","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T22:34:56.637","netAssetValue":208.86,"assetUnderManagement":6800.6126,"shareNumber":32560.066,"quotationCurrency":"EUR","netAssetValueInCurrency":208.86,"assetUnderManagementK":6800.6126,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-13T22:35:33.24"},{"idVl":43167445,"shareCode":"sh37433","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T22:52:10.683","netAssetValue":210.44,"assetUnderManagement":6856.693,"shareNumber":32582.221,"quotationCurrency":"EUR","netAssetValueInCurrency":210.44,"assetUnderManagementK":6856.693,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-14T22:52:48.083"},{"idVl":43176108,"shareCode":"sh37433","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T22:35:16.94","netAssetValue":209.99,"assetUnderManagement":6849.1433,"shareNumber":32615.688,"quotationCurrency":"EUR","netAssetValueInCurrency":209.99,"assetUnderManagementK":6849.1433,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-15T22:35:55.09"},{"idVl":43185285,"shareCode":"sh37433","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T22:34:16.417","netAssetValue":210.67,"assetUnderManagement":6871.4311,"shareNumber":32615.688,"quotationCurrency":"EUR","netAssetValueInCurrency":210.67,"assetUnderManagementK":6871.4311,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-16T22:34:54.267"},{"idVl":43197218,"shareCode":"sh37433","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T22:36:01.343","netAssetValue":210.77,"assetUnderManagement":6823.0907,"shareNumber":32370.688,"quotationCurrency":"EUR","netAssetValueInCurrency":210.77,"assetUnderManagementK":6823.0907,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-17T22:36:39.197"},{"idVl":43207664,"shareCode":"sh37433","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T22:35:15.82","netAssetValue":211.33,"assetUnderManagement":6798.8631,"shareNumber":32170.688,"quotationCurrency":"EUR","netAssetValueInCurrency":211.33,"assetUnderManagementK":6798.8631,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-20T22:35:55.163"},{"idVl":43217319,"shareCode":"sh37433","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T22:34:35.877","netAssetValue":211.4,"assetUnderManagement":6521.4889,"shareNumber":30848.448,"quotationCurrency":"EUR","netAssetValueInCurrency":211.4,"assetUnderManagementK":6521.4889,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-21T22:35:15.41"},{"idVl":43228516,"shareCode":"sh37433","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T22:35:22.16","netAssetValue":213.05,"assetUnderManagement":6520.5612,"shareNumber":30604.448,"quotationCurrency":"EUR","netAssetValueInCurrency":213.05,"assetUnderManagementK":6520.5612,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-22T22:36:02.197"},{"idVl":43237790,"shareCode":"sh37433","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T22:35:08.58","netAssetValue":213.65,"assetUnderManagement":6514.57,"shareNumber":30490.448,"quotationCurrency":"EUR","netAssetValueInCurrency":213.65,"assetUnderManagementK":6514.57,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-23T22:35:48.69"},{"idVl":43247406,"shareCode":"sh37433","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T22:35:03.09","netAssetValue":213.3,"assetUnderManagement":6505.8805,"shareNumber":30500.448,"quotationCurrency":"EUR","netAssetValueInCurrency":213.3,"assetUnderManagementK":6505.8805,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-24T22:35:43.81"},{"idVl":43257716,"shareCode":"sh37433","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T22:35:02.03","netAssetValue":211.94,"assetUnderManagement":6460.3228,"shareNumber":30480.448,"quotationCurrency":"EUR","netAssetValueInCurrency":211.94,"assetUnderManagementK":6460.3228,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-27T22:35:43.687"},{"idVl":43267765,"shareCode":"sh37433","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T22:34:37.347","netAssetValue":211.6,"assetUnderManagement":6443.893,"shareNumber":30452.398,"quotationCurrency":"EUR","netAssetValueInCurrency":211.6,"assetUnderManagementK":6443.893,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-28T22:35:19.317"},{"idVl":43277698,"shareCode":"sh37433","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T22:34:45.36","netAssetValue":211.62,"assetUnderManagement":6414.6417,"shareNumber":30311.358,"quotationCurrency":"EUR","netAssetValueInCurrency":211.62,"assetUnderManagementK":6414.6417,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-01T22:35:27.74"},{"idVl":43286938,"shareCode":"sh37433","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T22:34:41.18","netAssetValue":214.06,"assetUnderManagement":6892.5151,"shareNumber":32198.613,"quotationCurrency":"EUR","netAssetValueInCurrency":214.06,"assetUnderManagementK":6892.5151,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-02T22:35:24.03"},{"idVl":43296559,"shareCode":"sh37433","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T22:34:51.283","netAssetValue":214.48,"assetUnderManagement":6911.749,"shareNumber":32224.763,"quotationCurrency":"EUR","netAssetValueInCurrency":214.48,"assetUnderManagementK":6911.749,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-03T22:35:34.14"},{"idVl":43306604,"shareCode":"sh37433","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T22:35:04.313","netAssetValue":213.35,"assetUnderManagement":6899.1422,"shareNumber":32335.763,"quotationCurrency":"EUR","netAssetValueInCurrency":213.35,"assetUnderManagementK":6899.1422,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-06T22:35:47.99"},{"idVl":43317008,"shareCode":"sh37433","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T22:41:45.393","netAssetValue":212.76,"assetUnderManagement":6895.8732,"shareNumber":32411.482,"quotationCurrency":"EUR","netAssetValueInCurrency":212.76,"assetUnderManagementK":6895.8732,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-07T22:42:29.757"},{"idVl":43326169,"shareCode":"sh37433","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T22:34:24.14","netAssetValue":211.78,"assetUnderManagement":6826.6338,"shareNumber":32234.369,"quotationCurrency":"EUR","netAssetValueInCurrency":211.78,"assetUnderManagementK":6826.6338,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-08T22:35:08.57"},{"idVl":43335499,"shareCode":"sh37433","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T22:34:25.087","netAssetValue":212.46,"assetUnderManagement":6925.2942,"shareNumber":32594.91,"quotationCurrency":"EUR","netAssetValueInCurrency":212.46,"assetUnderManagementK":6925.2942,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-09T22:35:10.293"},{"idVl":43345006,"shareCode":"sh37433","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T23:02:46.977","netAssetValue":212.76,"assetUnderManagement":6926.7878,"shareNumber":32555.88,"quotationCurrency":"EUR","netAssetValueInCurrency":212.76,"assetUnderManagementK":6926.7878,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-10T23:03:32.353"},{"idVl":43355695,"shareCode":"sh37433","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T22:40:05.59","netAssetValue":212.63,"assetUnderManagement":6908.4704,"shareNumber":32489.862,"quotationCurrency":"EUR","netAssetValueInCurrency":212.63,"assetUnderManagementK":6908.4704,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-13T22:40:51.8"},{"idVl":43365532,"shareCode":"sh37433","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T22:34:17.89","netAssetValue":213.21,"assetUnderManagement":6922.8461,"shareNumber":32469.342,"quotationCurrency":"EUR","netAssetValueInCurrency":213.21,"assetUnderManagementK":6922.8461,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-14T22:35:04.25"},{"idVl":43374789,"shareCode":"sh37433","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T22:35:03.417","netAssetValue":213.4,"assetUnderManagement":6958.0227,"shareNumber":32604.342,"quotationCurrency":"EUR","netAssetValueInCurrency":213.4,"assetUnderManagementK":6958.0227,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-15T22:35:50.383"},{"idVl":43384005,"shareCode":"sh37433","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T22:35:06.417","netAssetValue":213.51,"assetUnderManagement":6961.5527,"shareNumber":32604.342,"quotationCurrency":"EUR","netAssetValueInCurrency":213.51,"assetUnderManagementK":6961.5527,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-16T22:35:53.597"},{"idVl":43393735,"shareCode":"sh37433","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T22:37:31.053","netAssetValue":214.63,"assetUnderManagement":6998.0762,"shareNumber":32604.342,"quotationCurrency":"EUR","netAssetValueInCurrency":214.63,"assetUnderManagementK":6998.0762,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-17T22:38:18.167"},{"idVl":43403620,"shareCode":"sh37433","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T22:35:11.71","netAssetValue":216.2,"assetUnderManagement":7049.1687,"shareNumber":32604.342,"quotationCurrency":"EUR","netAssetValueInCurrency":216.2,"assetUnderManagementK":7049.1687,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-20T22:35:59.89"},{"idVl":43420025,"shareCode":"sh37433","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T22:34:38.96","netAssetValue":216.42,"assetUnderManagement":7056.3341,"shareNumber":32604.342,"quotationCurrency":"EUR","netAssetValueInCurrency":216.42,"assetUnderManagementK":7056.3341,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-21T22:35:27.407"},{"idVl":43429438,"shareCode":"sh37433","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T22:34:31.553","netAssetValue":214.63,"assetUnderManagement":7033.3264,"shareNumber":32769.342,"quotationCurrency":"EUR","netAssetValueInCurrency":214.63,"assetUnderManagementK":7033.3264,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-22T22:35:20.147"},{"idVl":43438638,"shareCode":"sh37433","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T22:35:03.063","netAssetValue":214.5,"assetUnderManagement":7029.1598,"shareNumber":32769.342,"quotationCurrency":"EUR","netAssetValueInCurrency":214.5,"assetUnderManagementK":7029.1598,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-23T22:35:52.17"},{"idVl":43448267,"shareCode":"sh37433","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T22:37:27.653","netAssetValue":216.64,"assetUnderManagement":7095.6114,"shareNumber":32751.811,"quotationCurrency":"EUR","netAssetValueInCurrency":216.64,"assetUnderManagementK":7095.6114,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-24T22:38:16.747"},{"idVl":43458217,"shareCode":"sh37433","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T22:38:26.39","netAssetValue":216.98,"assetUnderManagement":7106.7224,"shareNumber":32751.811,"quotationCurrency":"EUR","netAssetValueInCurrency":216.98,"assetUnderManagementK":7106.7224,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-27T22:39:16.5"},{"idVl":42449853,"shareCode":"sh37433","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T22:42:35.57","netAssetValue":197.31,"assetUnderManagement":8773.7162,"shareNumber":44466.231,"quotationCurrency":"EUR","netAssetValueInCurrency":197.31,"assetUnderManagementK":8773.7162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-28T22:43:35.997"},{"idVl":42459782,"shareCode":"sh37433","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T22:35:14.45","netAssetValue":195.85,"assetUnderManagement":8709.1449,"shareNumber":44466.231,"quotationCurrency":"EUR","netAssetValueInCurrency":195.85,"assetUnderManagementK":8709.1449,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-31T22:35:14.977"},{"idVl":42461971,"shareCode":"sh37433","valuationDate":"2016-10-31","transmissionDate":"2016-11-01T22:31:47.61","netAssetValue":194.98,"assetUnderManagement":8670.3534,"shareNumber":44466.231,"quotationCurrency":"EUR","netAssetValueInCurrency":194.98,"assetUnderManagementK":8670.3534,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-01T22:31:48.433"},{"idVl":42470642,"shareCode":"sh37433","valuationDate":"2016-11-01","transmissionDate":"2016-11-02T22:35:19.373","netAssetValue":193.22,"assetUnderManagement":8591.8602,"shareNumber":44466.231,"quotationCurrency":"EUR","netAssetValueInCurrency":193.22,"assetUnderManagementK":8591.8602,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-02T22:35:20.863"},{"idVl":42480128,"shareCode":"sh37433","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T22:34:30.683","netAssetValue":192.39,"assetUnderManagement":8555.0196,"shareNumber":44466.231,"quotationCurrency":"EUR","netAssetValueInCurrency":192.39,"assetUnderManagementK":8555.0196,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-03T22:34:31.997"},{"idVl":42489685,"shareCode":"sh37433","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T22:35:43.613","netAssetValue":191.79,"assetUnderManagement":8317.5382,"shareNumber":43366.561,"quotationCurrency":"EUR","netAssetValueInCurrency":191.79,"assetUnderManagementK":8317.5382,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-04T22:35:45.407"},{"idVl":42500113,"shareCode":"sh37433","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T22:35:06.97","netAssetValue":189.9,"assetUnderManagement":8235.4518,"shareNumber":43366.561,"quotationCurrency":"EUR","netAssetValueInCurrency":189.9,"assetUnderManagementK":8235.4518,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-07T22:35:09.53"},{"idVl":42509910,"shareCode":"sh37433","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T22:34:08.827","netAssetValue":192.1,"assetUnderManagement":8280.4764,"shareNumber":43102.856,"quotationCurrency":"EUR","netAssetValueInCurrency":192.1,"assetUnderManagementK":8280.4764,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-08T22:34:11.797"},{"idVl":42519248,"shareCode":"sh37433","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T22:34:44.15","netAssetValue":192.59,"assetUnderManagement":8160.0958,"shareNumber":42368.286,"quotationCurrency":"EUR","netAssetValueInCurrency":192.59,"assetUnderManagementK":8160.0958,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-09T22:34:48.49"},{"idVl":42528594,"shareCode":"sh37433","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T22:34:31.793","netAssetValue":193.91,"assetUnderManagement":8079.005,"shareNumber":41661.546,"quotationCurrency":"EUR","netAssetValueInCurrency":193.91,"assetUnderManagementK":8079.005,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-10T22:34:35.567"},{"idVl":42530996,"shareCode":"sh37433","valuationDate":"2016-11-10","transmissionDate":"2016-11-11T22:37:14.343","netAssetValue":192.05,"assetUnderManagement":7989.7653,"shareNumber":41601.873,"quotationCurrency":"EUR","netAssetValueInCurrency":192.05,"assetUnderManagementK":7989.7653,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-11T22:37:18.41"},{"idVl":42539301,"shareCode":"sh37433","valuationDate":"2016-11-11","transmissionDate":"2016-11-14T22:36:17.22","netAssetValue":191.95,"assetUnderManagement":7883.48,"shareNumber":41069.183,"quotationCurrency":"EUR","netAssetValueInCurrency":191.95,"assetUnderManagementK":7883.48,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-14T22:36:22.72"},{"idVl":42549299,"shareCode":"sh37433","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T22:35:21.66","netAssetValue":191.59,"assetUnderManagement":7876.4311,"shareNumber":41110.434,"quotationCurrency":"EUR","netAssetValueInCurrency":191.59,"assetUnderManagementK":7876.4311,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-15T22:35:27.093"},{"idVl":42559094,"shareCode":"sh37433","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T22:35:18.77","netAssetValue":192.42,"assetUnderManagement":7765.7845,"shareNumber":40357.944,"quotationCurrency":"EUR","netAssetValueInCurrency":192.42,"assetUnderManagementK":7765.7845,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-16T22:35:24.337"},{"idVl":42568489,"shareCode":"sh37433","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T22:36:45.67","netAssetValue":192.68,"assetUnderManagement":7633.6156,"shareNumber":39617.878,"quotationCurrency":"EUR","netAssetValueInCurrency":192.68,"assetUnderManagementK":7633.6156,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-17T22:36:51.823"},{"idVl":42578009,"shareCode":"sh37433","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T22:34:56.363","netAssetValue":193.84,"assetUnderManagement":7679.6709,"shareNumber":39617.878,"quotationCurrency":"EUR","netAssetValueInCurrency":193.84,"assetUnderManagementK":7679.6709,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-18T22:35:02.57"},{"idVl":42587861,"shareCode":"sh37433","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T22:35:49.04","netAssetValue":194.23,"assetUnderManagement":7695.3711,"shareNumber":39617.878,"quotationCurrency":"EUR","netAssetValueInCurrency":194.23,"assetUnderManagementK":7695.3711,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-21T22:35:56.73"},{"idVl":42597931,"shareCode":"sh37433","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T22:35:58.1","netAssetValue":194.82,"assetUnderManagement":7662.8122,"shareNumber":39332.593,"quotationCurrency":"EUR","netAssetValueInCurrency":194.82,"assetUnderManagementK":7662.8122,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-22T22:36:05.82"},{"idVl":42607233,"shareCode":"sh37433","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T22:35:10.22","netAssetValue":194.23,"assetUnderManagement":7631.2585,"shareNumber":39289.281,"quotationCurrency":"EUR","netAssetValueInCurrency":194.23,"assetUnderManagementK":7631.2585,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-23T22:35:18.357"},{"idVl":42616148,"shareCode":"sh37433","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T22:34:26","netAssetValue":193.98,"assetUnderManagement":7621.3615,"shareNumber":39289.281,"quotationCurrency":"EUR","netAssetValueInCurrency":193.98,"assetUnderManagementK":7621.3615,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-24T22:34:34.723"},{"idVl":42625387,"shareCode":"sh37433","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T22:35:02.4","netAssetValue":195.64,"assetUnderManagement":7648.5696,"shareNumber":39093.301,"quotationCurrency":"EUR","netAssetValueInCurrency":195.64,"assetUnderManagementK":7648.5696,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-25T22:35:11.487"},{"idVl":42634879,"shareCode":"sh37433","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T22:41:05.28","netAssetValue":196.58,"assetUnderManagement":7684.9905,"shareNumber":39093.301,"quotationCurrency":"EUR","netAssetValueInCurrency":196.58,"assetUnderManagementK":7684.9905,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-28T22:41:15.067"},{"idVl":42644636,"shareCode":"sh37433","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T22:35:05.21","netAssetValue":195.56,"assetUnderManagement":7644.0561,"shareNumber":39087.661,"quotationCurrency":"EUR","netAssetValueInCurrency":195.56,"assetUnderManagementK":7644.0561,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-29T22:35:15.46"},{"idVl":42654721,"shareCode":"sh37433","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T22:34:51.217","netAssetValue":196.78,"assetUnderManagement":7461.1354,"shareNumber":37914.591,"quotationCurrency":"EUR","netAssetValueInCurrency":196.78,"assetUnderManagementK":7461.1354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-30T22:35:02.167"},{"idVl":42664824,"shareCode":"sh37433","valuationDate":"2016-11-30","transmissionDate":"2016-12-02T08:00:27.933","netAssetValue":196.79,"assetUnderManagement":7461.3525,"shareNumber":37914.591,"quotationCurrency":"EUR","netAssetValueInCurrency":196.79,"assetUnderManagementK":7461.3525,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T08:00:38.84"},{"idVl":42674151,"shareCode":"sh37433","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T22:35:17.097","netAssetValue":194.85,"assetUnderManagement":7202.7678,"shareNumber":36964.591,"quotationCurrency":"EUR","netAssetValueInCurrency":194.85,"assetUnderManagementK":7202.7678,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T22:35:28.227"},{"idVl":42684330,"shareCode":"sh37433","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T22:36:08.137","netAssetValue":193.78,"assetUnderManagement":7163.3488,"shareNumber":36964.591,"quotationCurrency":"EUR","netAssetValueInCurrency":193.78,"assetUnderManagementK":7163.3488,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-05T22:36:20.85"},{"idVl":42694194,"shareCode":"sh37433","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T22:35:10.057","netAssetValue":194.24,"assetUnderManagement":7177.2768,"shareNumber":36949.531,"quotationCurrency":"EUR","netAssetValueInCurrency":194.24,"assetUnderManagementK":7177.2768,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-06T22:35:23.21"},{"idVl":42703277,"shareCode":"sh37433","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T22:34:41.573","netAssetValue":194.96,"assetUnderManagement":7203.9259,"shareNumber":36949.531,"quotationCurrency":"EUR","netAssetValueInCurrency":194.96,"assetUnderManagementK":7203.9259,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-07T22:34:54.657"},{"idVl":42712240,"shareCode":"sh37433","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T22:34:44.34","netAssetValue":194.83,"assetUnderManagement":7194.8063,"shareNumber":36927.471,"quotationCurrency":"EUR","netAssetValueInCurrency":194.83,"assetUnderManagementK":7194.8063,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-08T22:34:58.417"},{"idVl":42721899,"shareCode":"sh37433","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T22:35:08.1","netAssetValue":195.68,"assetUnderManagement":7226.1933,"shareNumber":36927.471,"quotationCurrency":"EUR","netAssetValueInCurrency":195.68,"assetUnderManagementK":7226.1933,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-09T22:35:22.143"},{"idVl":42731984,"shareCode":"sh37433","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T22:35:32.403","netAssetValue":200.02,"assetUnderManagement":7386.3202,"shareNumber":36927.471,"quotationCurrency":"EUR","netAssetValueInCurrency":200.02,"assetUnderManagementK":7386.3202,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-12T22:35:47.01"},{"idVl":42741858,"shareCode":"sh37433","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T22:35:24.56","netAssetValue":198.79,"assetUnderManagement":7337.4996,"shareNumber":36909.526,"quotationCurrency":"EUR","netAssetValueInCurrency":198.79,"assetUnderManagementK":7337.4996,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-13T22:35:39.587"},{"idVl":42751267,"shareCode":"sh37433","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T22:35:53.013","netAssetValue":201.62,"assetUnderManagement":7446.8996,"shareNumber":36933.538,"quotationCurrency":"EUR","netAssetValueInCurrency":201.62,"assetUnderManagementK":7446.8996,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-14T22:36:08.587"},{"idVl":42760556,"shareCode":"sh37433","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T22:34:44.077","netAssetValue":200.24,"assetUnderManagement":7395.6166,"shareNumber":36933.538,"quotationCurrency":"EUR","netAssetValueInCurrency":200.24,"assetUnderManagementK":7395.6166,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-15T22:35:00.033"},{"idVl":42769966,"shareCode":"sh37433","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T22:35:03.797","netAssetValue":202.13,"assetUnderManagement":7463.7203,"shareNumber":36925.257,"quotationCurrency":"EUR","netAssetValueInCurrency":202.13,"assetUnderManagementK":7463.7203,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-16T22:35:19.743"},{"idVl":42780090,"shareCode":"sh37433","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T22:35:28.467","netAssetValue":202.8,"assetUnderManagement":7488.5416,"shareNumber":36924.797,"quotationCurrency":"EUR","netAssetValueInCurrency":202.8,"assetUnderManagementK":7488.5416,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-19T22:35:45.233"},{"idVl":42789913,"shareCode":"sh37433","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T22:34:32.213","netAssetValue":203.06,"assetUnderManagement":7495.653,"shareNumber":36912.053,"quotationCurrency":"EUR","netAssetValueInCurrency":203.06,"assetUnderManagementK":7495.653,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-20T22:34:49.53"},{"idVl":42799121,"shareCode":"sh37433","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T22:35:05.11","netAssetValue":203.77,"assetUnderManagement":7503.4301,"shareNumber":36822.053,"quotationCurrency":"EUR","netAssetValueInCurrency":203.77,"assetUnderManagementK":7503.4301,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-21T22:35:22.707"},{"idVl":42808241,"shareCode":"sh37433","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T22:34:11.843","netAssetValue":203.57,"assetUnderManagement":7496.1529,"shareNumber":36822.053,"quotationCurrency":"EUR","netAssetValueInCurrency":203.57,"assetUnderManagementK":7496.1529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-22T22:34:29.87"},{"idVl":42817607,"shareCode":"sh37433","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T22:35:35.48","netAssetValue":203.56,"assetUnderManagement":7490.5931,"shareNumber":36796.637,"quotationCurrency":"EUR","netAssetValueInCurrency":203.56,"assetUnderManagementK":7490.5931,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-23T22:35:54.403"},{"idVl":42828275,"shareCode":"sh37433","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T22:33:44.537","netAssetValue":203.93,"assetUnderManagement":7530.6693,"shareNumber":36926.617,"quotationCurrency":"EUR","netAssetValueInCurrency":203.93,"assetUnderManagementK":7530.6693,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-27T22:34:04.33"},{"idVl":42837671,"shareCode":"sh37433","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T22:35:30.58","netAssetValue":204.37,"assetUnderManagement":7547.97,"shareNumber":36931.408,"quotationCurrency":"EUR","netAssetValueInCurrency":204.37,"assetUnderManagementK":7547.97,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-28T22:35:50.573"},{"idVl":42846681,"shareCode":"sh37433","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T22:34:50.717","netAssetValue":205.0,"assetUnderManagement":7563.2791,"shareNumber":36893.248,"quotationCurrency":"EUR","netAssetValueInCurrency":205.0,"assetUnderManagementK":7563.2791,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-29T22:35:10.877"},{"idVl":42856203,"shareCode":"sh37433","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T22:35:05.9","netAssetValue":204.8,"assetUnderManagement":7555.9871,"shareNumber":36893.248,"quotationCurrency":"EUR","netAssetValueInCurrency":204.8,"assetUnderManagementK":7555.9871,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-30T22:35:26.547"},{"idVl":42865753,"shareCode":"sh37433","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T22:35:45.92","netAssetValue":204.77,"assetUnderManagement":7554.8874,"shareNumber":36893.248,"quotationCurrency":"EUR","netAssetValueInCurrency":204.77,"assetUnderManagementK":7554.8874,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-02T22:36:09.81"},{"idVl":42875557,"shareCode":"sh37433","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T22:34:23.667","netAssetValue":205.89,"assetUnderManagement":7596.0091,"shareNumber":36893.248,"quotationCurrency":"EUR","netAssetValueInCurrency":205.89,"assetUnderManagementK":7596.0091,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-03T22:34:47.017"},{"idVl":42884741,"shareCode":"sh37433","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T22:34:27.073","netAssetValue":205.78,"assetUnderManagement":7633.2349,"shareNumber":37093.248,"quotationCurrency":"EUR","netAssetValueInCurrency":205.78,"assetUnderManagementK":7633.2349,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-04T22:34:50.62"},{"idVl":42894146,"shareCode":"sh37433","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T22:36:45.93","netAssetValue":205.57,"assetUnderManagement":7635.9545,"shareNumber":37144.585,"quotationCurrency":"EUR","netAssetValueInCurrency":205.57,"assetUnderManagementK":7635.9545,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-05T22:37:09.843"},{"idVl":42904330,"shareCode":"sh37433","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T22:34:51.68","netAssetValue":205.9,"assetUnderManagement":7640.6492,"shareNumber":37106.821,"quotationCurrency":"EUR","netAssetValueInCurrency":205.9,"assetUnderManagementK":7640.6492,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-06T22:35:15.793"},{"idVl":42914494,"shareCode":"sh37433","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T22:35:57.53","netAssetValue":206.27,"assetUnderManagement":7654.3473,"shareNumber":37106.821,"quotationCurrency":"EUR","netAssetValueInCurrency":206.27,"assetUnderManagementK":7654.3473,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-09T22:36:22.433"},{"idVl":42924458,"shareCode":"sh37433","valuationDate":"2017-01-09","transmissionDate":"2017-01-11T07:14:15.1","netAssetValue":206.13,"assetUnderManagement":7646.9594,"shareNumber":37096.821,"quotationCurrency":"EUR","netAssetValueInCurrency":206.13,"assetUnderManagementK":7646.9594,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-11T07:14:40.223"},{"idVl":42933650,"shareCode":"sh37433","valuationDate":"2017-01-10","transmissionDate":"2017-01-12T07:50:45.087","netAssetValue":206.09,"assetUnderManagement":7646.5691,"shareNumber":37102.811,"quotationCurrency":"EUR","netAssetValueInCurrency":206.09,"assetUnderManagementK":7646.5691,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T07:51:10.677"},{"idVl":42942478,"shareCode":"sh37433","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T22:34:47.907","netAssetValue":206.72,"assetUnderManagement":7607.7325,"shareNumber":36801.384,"quotationCurrency":"EUR","netAssetValueInCurrency":206.72,"assetUnderManagementK":7607.7325,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T22:35:14.03"},{"idVl":42952246,"shareCode":"sh37433","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T22:34:54.4","netAssetValue":206.16,"assetUnderManagement":7587.2666,"shareNumber":36801.384,"quotationCurrency":"EUR","netAssetValueInCurrency":206.16,"assetUnderManagementK":7587.2666,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-13T22:35:20.717"},{"idVl":42276762,"shareCode":"sh37433","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T22:34:23.693","netAssetValue":202.63,"assetUnderManagement":9645.7817,"shareNumber":47600.602,"quotationCurrency":"EUR","netAssetValueInCurrency":202.63,"assetUnderManagementK":9645.7817,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-04T22:35:15.85"},{"idVl":42286710,"shareCode":"sh37433","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T22:34:07.17","netAssetValue":204.58,"assetUnderManagement":9738.5728,"shareNumber":47600.602,"quotationCurrency":"EUR","netAssetValueInCurrency":204.58,"assetUnderManagementK":9738.5728,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-05T22:35:00.12"},{"idVl":42295977,"shareCode":"sh37433","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T22:34:23.76","netAssetValue":202.44,"assetUnderManagement":9634.6672,"shareNumber":47591.794,"quotationCurrency":"EUR","netAssetValueInCurrency":202.44,"assetUnderManagementK":9634.6672,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-06T22:35:16.83"},{"idVl":42305460,"shareCode":"sh37433","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T22:35:40.51","netAssetValue":201.26,"assetUnderManagement":9578.4529,"shareNumber":47590.225,"quotationCurrency":"EUR","netAssetValueInCurrency":201.26,"assetUnderManagementK":9578.4529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-07T22:36:34.16"},{"idVl":42314977,"shareCode":"sh37433","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T22:34:46.603","netAssetValue":199.34,"assetUnderManagement":9500.648,"shareNumber":47660.163,"quotationCurrency":"EUR","netAssetValueInCurrency":199.34,"assetUnderManagementK":9500.648,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-10T22:35:40.993"},{"idVl":42325387,"shareCode":"sh37433","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T22:36:17.933","netAssetValue":200.92,"assetUnderManagement":9352.461,"shareNumber":46548.17,"quotationCurrency":"EUR","netAssetValueInCurrency":200.92,"assetUnderManagementK":9352.461,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-11T22:37:12.627"},{"idVl":42334381,"shareCode":"sh37433","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T22:34:44.13","netAssetValue":200.26,"assetUnderManagement":9316.8132,"shareNumber":46522.505,"quotationCurrency":"EUR","netAssetValueInCurrency":200.26,"assetUnderManagementK":9316.8132,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-12T22:35:39.453"},{"idVl":42343688,"shareCode":"sh37433","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T22:34:02.267","netAssetValue":199.14,"assetUnderManagement":9264.7022,"shareNumber":46522.505,"quotationCurrency":"EUR","netAssetValueInCurrency":199.14,"assetUnderManagementK":9264.7022,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-13T22:34:57.523"},{"idVl":42353159,"shareCode":"sh37433","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T22:39:26.633","netAssetValue":198.04,"assetUnderManagement":8975.6244,"shareNumber":45320.505,"quotationCurrency":"EUR","netAssetValueInCurrency":198.04,"assetUnderManagementK":8975.6244,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-14T22:40:22.87"},{"idVl":42363450,"shareCode":"sh37433","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T22:35:21.923","netAssetValue":200.18,"assetUnderManagement":9067.0917,"shareNumber":45294.251,"quotationCurrency":"EUR","netAssetValueInCurrency":200.18,"assetUnderManagementK":9067.0917,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-17T22:36:19.383"},{"idVl":42373645,"shareCode":"sh37433","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T22:34:27.897","netAssetValue":198.51,"assetUnderManagement":8982.5001,"shareNumber":45247.345,"quotationCurrency":"EUR","netAssetValueInCurrency":198.51,"assetUnderManagementK":8982.5001,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-18T22:35:24.84"},{"idVl":42383149,"shareCode":"sh37433","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T22:34:31.697","netAssetValue":200.38,"assetUnderManagement":9070.541,"shareNumber":45265.161,"quotationCurrency":"EUR","netAssetValueInCurrency":200.38,"assetUnderManagementK":9070.541,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-19T22:35:29.173"},{"idVl":42392379,"shareCode":"sh37433","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T22:34:38.497","netAssetValue":200.81,"assetUnderManagement":9090.0408,"shareNumber":45265.161,"quotationCurrency":"EUR","netAssetValueInCurrency":200.81,"assetUnderManagementK":9090.0408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-20T22:35:36.28"},{"idVl":42401869,"shareCode":"sh37433","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T22:35:35.05","netAssetValue":200.62,"assetUnderManagement":9080.9638,"shareNumber":45264.161,"quotationCurrency":"EUR","netAssetValueInCurrency":200.62,"assetUnderManagementK":9080.9638,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-21T22:36:33.14"},{"idVl":42412024,"shareCode":"sh37433","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T23:05:47.117","netAssetValue":200.19,"assetUnderManagement":9030.1195,"shareNumber":45107.161,"quotationCurrency":"EUR","netAssetValueInCurrency":200.19,"assetUnderManagementK":9030.1195,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-24T23:06:46.08"},{"idVl":42421931,"shareCode":"sh37433","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T22:35:08.753","netAssetValue":199.67,"assetUnderManagement":9006.7003,"shareNumber":45107.161,"quotationCurrency":"EUR","netAssetValueInCurrency":199.67,"assetUnderManagementK":9006.7003,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-25T22:36:08.42"},{"idVl":42431072,"shareCode":"sh37433","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T22:34:23.823","netAssetValue":198.23,"assetUnderManagement":8852.9928,"shareNumber":44657.989,"quotationCurrency":"EUR","netAssetValueInCurrency":198.23,"assetUnderManagementK":8852.9928,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-26T22:35:23.843"},{"idVl":42440439,"shareCode":"sh37433","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T22:36:46.277","netAssetValue":197.69,"assetUnderManagement":8790.7387,"shareNumber":44467.231,"quotationCurrency":"EUR","netAssetValueInCurrency":197.69,"assetUnderManagementK":8790.7387,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-27T22:37:46.183"},{"idVl":45294172,"shareCode":"sh37433","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T22:34:07.657","netAssetValue":227.13,"assetUnderManagement":11866.9059,"shareNumber":52245.316,"quotationCurrency":"EUR","netAssetValueInCurrency":227.13,"assetUnderManagementK":11866.9059,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.76"},{"idVl":45304587,"shareCode":"sh37433","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T22:35:34.253","netAssetValue":226.88,"assetUnderManagement":11853.4914,"shareNumber":52244.806,"quotationCurrency":"EUR","netAssetValueInCurrency":226.88,"assetUnderManagementK":11853.4914,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.62"},{"idVl":45314869,"shareCode":"sh37433","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T22:34:40.44","netAssetValue":225.89,"assetUnderManagement":11801.9246,"shareNumber":52244.806,"quotationCurrency":"EUR","netAssetValueInCurrency":225.89,"assetUnderManagementK":11801.9246,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.48"},{"idVl":45324571,"shareCode":"sh37433","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T22:33:41.867","netAssetValue":227.79,"assetUnderManagement":11900.8429,"shareNumber":52244.706,"quotationCurrency":"EUR","netAssetValueInCurrency":227.79,"assetUnderManagementK":11900.8429,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.3"},{"idVl":45334259,"shareCode":"sh37433","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T22:34:46.21","netAssetValue":229.51,"assetUnderManagement":11991.0993,"shareNumber":52244.706,"quotationCurrency":"EUR","netAssetValueInCurrency":229.51,"assetUnderManagementK":11991.0993,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:33:05.873"},{"idVl":45344327,"shareCode":"sh37433","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T22:34:59.003","netAssetValue":232.23,"assetUnderManagement":12133.1291,"shareNumber":52244.683,"quotationCurrency":"EUR","netAssetValueInCurrency":232.23,"assetUnderManagementK":12133.1291,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:36:13.2"},{"idVl":45354774,"shareCode":"sh37433","valuationDate":"2018-01-08","transmissionDate":"2018-01-10T00:36:35.417","netAssetValue":232.5,"assetUnderManagement":11779.2571,"shareNumber":50661.417,"quotationCurrency":"EUR","netAssetValueInCurrency":232.5,"assetUnderManagementK":11779.2571,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:08:00.87"},{"idVl":45364294,"shareCode":"sh37433","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T22:34:08.793","netAssetValue":233.77,"assetUnderManagement":11843.7608,"shareNumber":50662.644,"quotationCurrency":"EUR","netAssetValueInCurrency":233.77,"assetUnderManagementK":11843.7608,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:07:35.333"},{"idVl":45373548,"shareCode":"sh37433","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T22:34:11.377","netAssetValue":231.55,"assetUnderManagement":11726.4086,"shareNumber":50642.418,"quotationCurrency":"EUR","netAssetValueInCurrency":231.55,"assetUnderManagementK":11726.4086,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:07:34.48"},{"idVl":45383399,"shareCode":"sh37433","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T22:35:08.21","netAssetValue":230.43,"assetUnderManagement":11664.9699,"shareNumber":50621.312,"quotationCurrency":"EUR","netAssetValueInCurrency":230.43,"assetUnderManagementK":11664.9699,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:44.673"},{"idVl":45393663,"shareCode":"sh37433","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T22:34:17.923","netAssetValue":231.27,"assetUnderManagement":11676.242,"shareNumber":50486.951,"quotationCurrency":"EUR","netAssetValueInCurrency":231.27,"assetUnderManagementK":11676.242,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:58.147"},{"idVl":45403731,"shareCode":"sh37433","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T22:34:43.033","netAssetValue":230.93,"assetUnderManagement":11659.4505,"shareNumber":50486.951,"quotationCurrency":"EUR","netAssetValueInCurrency":230.93,"assetUnderManagementK":11659.4505,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:15.94"},{"idVl":45413136,"shareCode":"sh37433","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T22:34:31.067","netAssetValue":231.39,"assetUnderManagement":11663.8066,"shareNumber":50407.111,"quotationCurrency":"EUR","netAssetValueInCurrency":231.39,"assetUnderManagementK":11663.8066,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:06:21.473"},{"idVl":45422743,"shareCode":"sh37433","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T22:35:09.763","netAssetValue":232.21,"assetUnderManagement":11336.0731,"shareNumber":48817.004,"quotationCurrency":"EUR","netAssetValueInCurrency":232.21,"assetUnderManagementK":11336.0731,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T22:35:30.547"},{"idVl":45432403,"shareCode":"sh37433","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T22:34:38.413","netAssetValue":232.78,"assetUnderManagement":11363.8279,"shareNumber":48817.004,"quotationCurrency":"EUR","netAssetValueInCurrency":232.78,"assetUnderManagementK":11363.8279,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-19T22:34:58.867"},{"idVl":45466461,"shareCode":"sh37433","valuationDate":"2018-01-19","transmissionDate":"2018-01-23T00:45:26.27","netAssetValue":235.21,"assetUnderManagement":11451.4382,"shareNumber":48685.84,"quotationCurrency":"EUR","netAssetValueInCurrency":235.21,"assetUnderManagementK":11451.4382,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-23T00:45:47.717"},{"idVl":45476890,"shareCode":"sh37433","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T22:34:09.1","netAssetValue":234.52,"assetUnderManagement":11405.683,"shareNumber":48633.375,"quotationCurrency":"EUR","netAssetValueInCurrency":234.52,"assetUnderManagementK":11405.683,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-23T22:34:30.833"},{"idVl":45486720,"shareCode":"sh37433","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T22:34:03.063","netAssetValue":235.53,"assetUnderManagement":11455.0033,"shareNumber":48633.375,"quotationCurrency":"EUR","netAssetValueInCurrency":235.53,"assetUnderManagementK":11455.0033,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-24T22:34:24.867"},{"idVl":45496236,"shareCode":"sh37433","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T22:33:27.873","netAssetValue":233.39,"assetUnderManagement":11373.1998,"shareNumber":48730.375,"quotationCurrency":"EUR","netAssetValueInCurrency":233.39,"assetUnderManagementK":11373.1998,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-25T22:33:50.147"},{"idVl":45505897,"shareCode":"sh37433","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T22:35:23.003","netAssetValue":231.73,"assetUnderManagement":11292.5206,"shareNumber":48730.375,"quotationCurrency":"EUR","netAssetValueInCurrency":231.73,"assetUnderManagementK":11292.5206,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-26T22:35:45.697"},{"idVl":45516172,"shareCode":"sh37433","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T22:35:08.56","netAssetValue":233.46,"assetUnderManagement":11285.8434,"shareNumber":48339.805,"quotationCurrency":"EUR","netAssetValueInCurrency":233.46,"assetUnderManagementK":11285.8434,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-29T22:35:32.317"},{"idVl":45526923,"shareCode":"sh37433","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T22:34:38.32","netAssetValue":233.0,"assetUnderManagement":11263.5202,"shareNumber":48339.805,"quotationCurrency":"EUR","netAssetValueInCurrency":233.0,"assetUnderManagementK":11263.5202,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-30T22:35:02.563"},{"idVl":45536468,"shareCode":"sh37433","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T22:34:10.807","netAssetValue":231.64,"assetUnderManagement":11197.529,"shareNumber":48339.805,"quotationCurrency":"EUR","netAssetValueInCurrency":231.64,"assetUnderManagementK":11197.529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-31T22:34:35.16"},{"idVl":45546801,"shareCode":"sh37433","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T22:34:10.243","netAssetValue":232.19,"assetUnderManagement":11224.1989,"shareNumber":48339.805,"quotationCurrency":"EUR","netAssetValueInCurrency":232.19,"assetUnderManagementK":11224.1989,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-01T22:34:35.157"},{"idVl":45556701,"shareCode":"sh37433","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T22:34:51.33","netAssetValue":231.55,"assetUnderManagement":11228.1929,"shareNumber":48489.365,"quotationCurrency":"EUR","netAssetValueInCurrency":231.55,"assetUnderManagementK":11228.1929,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-02T22:35:16.86"},{"idVl":45566907,"shareCode":"sh37433","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T22:34:47.163","netAssetValue":227.95,"assetUnderManagement":11041.8725,"shareNumber":48438.829,"quotationCurrency":"EUR","netAssetValueInCurrency":227.95,"assetUnderManagementK":11041.8725,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-05T22:35:13.347"},{"idVl":45577422,"shareCode":"sh37433","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T22:34:12.807","netAssetValue":224.22,"assetUnderManagement":10861.3823,"shareNumber":48438.829,"quotationCurrency":"EUR","netAssetValueInCurrency":224.22,"assetUnderManagementK":10861.3823,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-06T22:34:39.66"},{"idVl":45587150,"shareCode":"sh37433","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T22:33:52.707","netAssetValue":219.1,"assetUnderManagement":10613.0695,"shareNumber":48438.829,"quotationCurrency":"EUR","netAssetValueInCurrency":219.1,"assetUnderManagementK":10613.0695,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-07T22:34:19.797"},{"idVl":45596806,"shareCode":"sh37433","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T22:33:57.973","netAssetValue":223.04,"assetUnderManagement":10792.789,"shareNumber":48388.382,"quotationCurrency":"EUR","netAssetValueInCurrency":223.04,"assetUnderManagementK":10792.789,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-08T22:34:25.35"},{"idVl":45606814,"shareCode":"sh37433","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T22:34:20.38","netAssetValue":218.61,"assetUnderManagement":10578.5045,"shareNumber":48388.382,"quotationCurrency":"EUR","netAssetValueInCurrency":218.61,"assetUnderManagementK":10578.5045,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-09T22:34:47.813"},{"idVl":45617107,"shareCode":"sh37433","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T22:34:34.433","netAssetValue":216.07,"assetUnderManagement":10403.5829,"shareNumber":48147.172,"quotationCurrency":"EUR","netAssetValueInCurrency":216.07,"assetUnderManagementK":10403.5829,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-12T22:35:03.05"},{"idVl":45627409,"shareCode":"sh37433","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T22:33:59.09","netAssetValue":219.44,"assetUnderManagement":10452.4187,"shareNumber":47631.242,"quotationCurrency":"EUR","netAssetValueInCurrency":219.44,"assetUnderManagementK":10452.4187,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-13T22:34:28.223"},{"idVl":45637003,"shareCode":"sh37433","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T22:35:51.687","netAssetValue":217.92,"assetUnderManagement":10349.9068,"shareNumber":47493.38,"quotationCurrency":"EUR","netAssetValueInCurrency":217.92,"assetUnderManagementK":10349.9068,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-14T22:36:21.29"},{"idVl":45646955,"shareCode":"sh37433","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T22:33:28.387","netAssetValue":220.37,"assetUnderManagement":10466.521,"shareNumber":47493.38,"quotationCurrency":"EUR","netAssetValueInCurrency":220.37,"assetUnderManagementK":10466.521,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-15T22:33:57.857"},{"idVl":45656799,"shareCode":"sh37433","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T22:34:00.93","netAssetValue":222.05,"assetUnderManagement":10550.6744,"shareNumber":47513.38,"quotationCurrency":"EUR","netAssetValueInCurrency":222.05,"assetUnderManagementK":10550.6744,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-16T22:34:31.173"},{"idVl":45667051,"shareCode":"sh37433","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T22:34:36.443","netAssetValue":224.43,"assetUnderManagement":10643.2468,"shareNumber":47421.401,"quotationCurrency":"EUR","netAssetValueInCurrency":224.43,"assetUnderManagementK":10643.2468,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-19T22:35:08.067"},{"idVl":45677489,"shareCode":"sh37433","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T22:33:58.49","netAssetValue":222.92,"assetUnderManagement":10571.4208,"shareNumber":47421.401,"quotationCurrency":"EUR","netAssetValueInCurrency":222.92,"assetUnderManagementK":10571.4208,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-20T22:34:30"},{"idVl":45687264,"shareCode":"sh37433","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T22:34:50.19","netAssetValue":225.26,"assetUnderManagement":10682.3139,"shareNumber":47421.401,"quotationCurrency":"EUR","netAssetValueInCurrency":225.26,"assetUnderManagementK":10682.3139,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-21T22:35:21.883"},{"idVl":45696774,"shareCode":"sh37433","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T22:33:59.543","netAssetValue":225.69,"assetUnderManagement":10702.6976,"shareNumber":47421.401,"quotationCurrency":"EUR","netAssetValueInCurrency":225.69,"assetUnderManagementK":10702.6976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-22T22:34:31.783"},{"idVl":45706553,"shareCode":"sh37433","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T22:35:16.893","netAssetValue":225.08,"assetUnderManagement":10673.7974,"shareNumber":47421.401,"quotationCurrency":"EUR","netAssetValueInCurrency":225.08,"assetUnderManagementK":10673.7974,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-23T22:35:49.27"},{"idVl":45717144,"shareCode":"sh37433","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T22:36:35.197","netAssetValue":225.3,"assetUnderManagement":10684.0439,"shareNumber":47421.401,"quotationCurrency":"EUR","netAssetValueInCurrency":225.3,"assetUnderManagementK":10684.0439,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-26T22:37:08.937"},{"idVl":45727760,"shareCode":"sh37433","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T22:34:01.82","netAssetValue":227.09,"assetUnderManagement":10769.1216,"shareNumber":47421.401,"quotationCurrency":"EUR","netAssetValueInCurrency":227.09,"assetUnderManagementK":10769.1216,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-27T22:34:35.597"},{"idVl":45737421,"shareCode":"sh37433","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T22:35:49.687","netAssetValue":226.58,"assetUnderManagement":10737.2218,"shareNumber":47386.464,"quotationCurrency":"EUR","netAssetValueInCurrency":226.58,"assetUnderManagementK":10737.2218,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-28T22:36:23.95"},{"idVl":45747545,"shareCode":"sh37433","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T22:34:31.277","netAssetValue":226.01,"assetUnderManagement":10694.3755,"shareNumber":47316.254,"quotationCurrency":"EUR","netAssetValueInCurrency":226.01,"assetUnderManagementK":10694.3755,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-01T22:35:06.227"},{"idVl":45757462,"shareCode":"sh37433","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T22:35:24.263","netAssetValue":222.19,"assetUnderManagement":10511.579,"shareNumber":47307.311,"quotationCurrency":"EUR","netAssetValueInCurrency":222.19,"assetUnderManagementK":10511.579,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-02T22:35:59.097"},{"idVl":45768038,"shareCode":"sh37433","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T22:35:47.42","netAssetValue":217.5,"assetUnderManagement":10289.7431,"shareNumber":47307.311,"quotationCurrency":"EUR","netAssetValueInCurrency":217.5,"assetUnderManagementK":10289.7431,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-05T22:36:23.427"},{"idVl":66202249,"shareCode":"sh37433","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T07:15:00.983","netAssetValue":290.7,"assetUnderManagement":24120.8056,"shareNumber":82972.874,"quotationCurrency":"EUR","netAssetValueInCurrency":290.7,"assetUnderManagementK":24120.8056,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-20T07:15:00.5"},{"idVl":66466782,"shareCode":"sh37433","valuationDate":"2020-06-19","transmissionDate":"2020-06-24T00:17:41.157","netAssetValue":293.12,"assetUnderManagement":24248.2162,"shareNumber":82721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":293.12,"assetUnderManagementK":24248.2162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-24T00:17:41.147"},{"idVl":66620075,"shareCode":"sh37433","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T07:01:11.873","netAssetValue":291.74,"assetUnderManagement":24158.8851,"shareNumber":82808.404,"quotationCurrency":"EUR","netAssetValueInCurrency":291.74,"assetUnderManagementK":24158.8851,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-25T07:01:11.67"},{"idVl":66790582,"shareCode":"sh37433","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T16:54:34.583","netAssetValue":287.81,"assetUnderManagement":24216.9822,"shareNumber":84140.494,"quotationCurrency":"EUR","netAssetValueInCurrency":287.81,"assetUnderManagementK":24216.9822,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T16:54:32.46"},{"idVl":66826220,"shareCode":"sh37433","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T23:33:58.62","netAssetValue":295.47,"assetUnderManagement":24465.692,"shareNumber":82800.074,"quotationCurrency":"EUR","netAssetValueInCurrency":295.47,"assetUnderManagementK":24465.692,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T23:33:59.01"},{"idVl":67017806,"shareCode":"sh37433","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T08:51:23.73","netAssetValue":290.69,"assetUnderManagement":24320.2288,"shareNumber":83663.441,"quotationCurrency":"EUR","netAssetValueInCurrency":290.69,"assetUnderManagementK":24320.2288,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-28T08:51:23.287"},{"idVl":67156758,"shareCode":"sh37433","valuationDate":"2020-06-26","transmissionDate":"2020-06-30T00:31:23.947","netAssetValue":291.21,"assetUnderManagement":24379.8727,"shareNumber":83718.137,"quotationCurrency":"EUR","netAssetValueInCurrency":291.21,"assetUnderManagementK":24379.8727,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-30T00:31:24.303"},{"idVl":67294985,"shareCode":"sh37433","valuationDate":"2020-06-29","transmissionDate":"2020-07-01T00:22:32.313","netAssetValue":291.78,"assetUnderManagement":24439.8815,"shareNumber":83758.75,"quotationCurrency":"EUR","netAssetValueInCurrency":291.78,"assetUnderManagementK":24439.8815,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-01T00:22:32.54"},{"idVl":67433938,"shareCode":"sh37433","valuationDate":"2020-06-30","transmissionDate":"2020-07-02T00:59:29.607","netAssetValue":292.85,"assetUnderManagement":24554.1813,"shareNumber":83844.921,"quotationCurrency":"EUR","netAssetValueInCurrency":292.85,"assetUnderManagementK":24554.1813,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-02T00:59:29.66"},{"idVl":67568203,"shareCode":"sh37433","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T00:02:50.173","netAssetValue":294.27,"assetUnderManagement":24661.0761,"shareNumber":83803.192,"quotationCurrency":"EUR","netAssetValueInCurrency":294.27,"assetUnderManagementK":24661.0761,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T00:02:50.437"},{"idVl":67692829,"shareCode":"sh37433","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T23:31:15.22","netAssetValue":299.02,"assetUnderManagement":25044.5823,"shareNumber":83754.749,"quotationCurrency":"EUR","netAssetValueInCurrency":299.02,"assetUnderManagementK":25044.5823,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T23:31:15.437"},{"idVl":67833451,"shareCode":"sh37433","valuationDate":"2020-07-03","transmissionDate":"2020-07-07T01:55:04.68","netAssetValue":297.16,"assetUnderManagement":24864.3551,"shareNumber":83671.749,"quotationCurrency":"EUR","netAssetValueInCurrency":297.16,"assetUnderManagementK":24864.3551,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-07T01:55:04.673"},{"idVl":67958554,"shareCode":"sh37433","valuationDate":"2020-07-06","transmissionDate":"2020-07-08T00:01:36.257","netAssetValue":301.82,"assetUnderManagement":25259.4409,"shareNumber":83690.026,"quotationCurrency":"EUR","netAssetValueInCurrency":301.82,"assetUnderManagementK":25259.4409,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-08T00:01:36.58"},{"idVl":68118738,"shareCode":"sh37433","valuationDate":"2020-07-07","transmissionDate":"2020-07-09T06:44:10.417","netAssetValue":299.84,"assetUnderManagement":25103.6997,"shareNumber":83722.261,"quotationCurrency":"EUR","netAssetValueInCurrency":299.84,"assetUnderManagementK":25103.6997,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T06:44:09.987"},{"idVl":68210956,"shareCode":"sh37433","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T23:38:08.877","netAssetValue":298.84,"assetUnderManagement":25028.2206,"shareNumber":83749.576,"quotationCurrency":"EUR","netAssetValueInCurrency":298.84,"assetUnderManagementK":25028.2206,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T23:38:08.92"},{"idVl":68384592,"shareCode":"sh37433","valuationDate":"2020-07-09","transmissionDate":"2020-07-13T05:37:15.693","netAssetValue":298.63,"assetUnderManagement":25206.0211,"shareNumber":84404.77,"quotationCurrency":"EUR","netAssetValueInCurrency":298.63,"assetUnderManagementK":25206.0211,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-13T05:37:15.517"},{"idVl":68563333,"shareCode":"sh37433","valuationDate":"2020-07-10","transmissionDate":"2020-07-14T13:35:20.027","netAssetValue":300.65,"assetUnderManagement":25323.6032,"shareNumber":84229.184,"quotationCurrency":"EUR","netAssetValueInCurrency":300.65,"assetUnderManagementK":25323.6032,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-14T13:35:19.02"},{"idVl":68789231,"shareCode":"sh37433","valuationDate":"2020-07-13","transmissionDate":"2020-07-16T06:07:28.657","netAssetValue":303.28,"assetUnderManagement":25549.251,"shareNumber":84242.826,"quotationCurrency":"EUR","netAssetValueInCurrency":303.28,"assetUnderManagementK":25549.251,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T06:07:28.393"},{"idVl":68890083,"shareCode":"sh37433","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T23:56:51.703","netAssetValue":304.22,"assetUnderManagement":26246.1268,"shareNumber":86270.916,"quotationCurrency":"EUR","netAssetValueInCurrency":304.22,"assetUnderManagementK":26246.1268,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T23:56:51.967"},{"idVl":69029629,"shareCode":"sh37433","valuationDate":"2020-07-16","transmissionDate":"2020-07-18T00:04:26.313","netAssetValue":302.11,"assetUnderManagement":26152.4657,"shareNumber":86563.873,"quotationCurrency":"EUR","netAssetValueInCurrency":302.11,"assetUnderManagementK":26152.4657,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-18T00:04:26.39"},{"idVl":69181650,"shareCode":"sh37433","valuationDate":"2020-07-17","transmissionDate":"2020-07-21T05:12:42.427","netAssetValue":302.88,"assetUnderManagement":26223.8312,"shareNumber":86579.769,"quotationCurrency":"EUR","netAssetValueInCurrency":302.88,"assetUnderManagementK":26223.8312,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T05:12:42.31"},{"idVl":69208339,"shareCode":"sh37433","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T22:35:47.983","netAssetValue":307.27,"assetUnderManagement":26595.6542,"shareNumber":86552.669,"quotationCurrency":"EUR","netAssetValueInCurrency":307.27,"assetUnderManagementK":26595.6542,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T22:35:48.357"},{"idVl":69220120,"shareCode":"sh37433","valuationDate":"2020-07-21","transmissionDate":"2020-07-23T06:06:23.22","netAssetValue":306.93,"assetUnderManagement":26554.497,"shareNumber":86515.172,"quotationCurrency":"EUR","netAssetValueInCurrency":306.93,"assetUnderManagementK":26554.497,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-23T06:06:22.707"},{"idVl":69232084,"shareCode":"sh37433","valuationDate":"2020-07-22","transmissionDate":"2020-07-24T13:07:15.777","netAssetValue":304.74,"assetUnderManagement":26367.1081,"shareNumber":86521.809,"quotationCurrency":"EUR","netAssetValueInCurrency":304.74,"assetUnderManagementK":26367.1081,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:07:14.913"},{"idVl":69232166,"shareCode":"sh37433","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T13:07:34.073","netAssetValue":305.6,"assetUnderManagement":26608.815,"shareNumber":87070.294,"quotationCurrency":"EUR","netAssetValueInCurrency":305.6,"assetUnderManagementK":26608.815,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:07:33.243"},{"idVl":69250618,"shareCode":"sh37433","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T22:35:24.17","netAssetValue":299.08,"assetUnderManagement":26071.6606,"shareNumber":87170.023,"quotationCurrency":"EUR","netAssetValueInCurrency":299.08,"assetUnderManagementK":26071.6606,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-27T22:35:24.413"},{"idVl":69261078,"shareCode":"sh37433","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T22:34:04.447","netAssetValue":298.96,"assetUnderManagement":26195.3396,"shareNumber":87621.1,"quotationCurrency":"EUR","netAssetValueInCurrency":298.96,"assetUnderManagementK":26195.3396,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-28T22:34:04.583"},{"idVl":69271865,"shareCode":"sh37433","valuationDate":"2020-07-28","transmissionDate":"2020-07-30T05:47:16.01","netAssetValue":299.54,"assetUnderManagement":26258.8787,"shareNumber":87661.293,"quotationCurrency":"EUR","netAssetValueInCurrency":299.54,"assetUnderManagementK":26258.8787,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T05:47:15.723"},{"idVl":69281354,"shareCode":"sh37433","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T22:32:53.713","netAssetValue":299.69,"assetUnderManagement":26281.3085,"shareNumber":87692.202,"quotationCurrency":"EUR","netAssetValueInCurrency":299.69,"assetUnderManagementK":26281.3085,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T22:32:53.957"},{"idVl":69291846,"shareCode":"sh37433","valuationDate":"2020-07-30","transmissionDate":"2020-08-03T06:33:17.43","netAssetValue":295.64,"assetUnderManagement":25917.6283,"shareNumber":87665.755,"quotationCurrency":"EUR","netAssetValueInCurrency":295.64,"assetUnderManagementK":25917.6283,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-03T06:33:16.97"},{"idVl":69610768,"shareCode":"sh37433","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T22:39:30.773","netAssetValue":303.71,"assetUnderManagement":27610.6448,"shareNumber":90910.902,"quotationCurrency":"EUR","netAssetValueInCurrency":303.71,"assetUnderManagementK":27610.6448,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-14T22:39:31.123"},{"idVl":69620130,"shareCode":"sh37433","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T22:35:37.16","netAssetValue":305.19,"assetUnderManagement":27753.5716,"shareNumber":90935.829,"quotationCurrency":"EUR","netAssetValueInCurrency":305.19,"assetUnderManagementK":27753.5716,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-15T22:35:37.387"},{"idVl":69630820,"shareCode":"sh37433","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T22:36:43.45","netAssetValue":307.46,"assetUnderManagement":27910.8702,"shareNumber":90775.962,"quotationCurrency":"EUR","netAssetValueInCurrency":307.46,"assetUnderManagementK":27910.8702,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-16T22:36:43.647"},{"idVl":69640102,"shareCode":"sh37433","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T22:33:30.64","netAssetValue":308.43,"assetUnderManagement":27998.8608,"shareNumber":90775.962,"quotationCurrency":"EUR","netAssetValueInCurrency":308.43,"assetUnderManagementK":27998.8608,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-17T22:33:30.987"},{"idVl":69650905,"shareCode":"sh37433","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T22:33:22.537","netAssetValue":307.18,"assetUnderManagement":27887.246,"shareNumber":90782.656,"quotationCurrency":"EUR","netAssetValueInCurrency":307.18,"assetUnderManagementK":27887.246,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-18T22:33:22.707"},{"idVl":69662420,"shareCode":"sh37433","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T22:40:33.387","netAssetValue":306.05,"assetUnderManagement":27741.5972,"shareNumber":90643.31,"quotationCurrency":"EUR","netAssetValueInCurrency":306.05,"assetUnderManagementK":27741.5972,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-21T22:40:33.56"},{"idVl":69671791,"shareCode":"sh37433","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T22:33:28.79","netAssetValue":297.89,"assetUnderManagement":27021.5633,"shareNumber":90708.024,"quotationCurrency":"EUR","netAssetValueInCurrency":297.89,"assetUnderManagementK":27021.5633,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-22T22:33:29.15"},{"idVl":69681800,"shareCode":"sh37433","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T22:35:12.18","netAssetValue":298.06,"assetUnderManagement":27032.8908,"shareNumber":90694.136,"quotationCurrency":"EUR","netAssetValueInCurrency":298.06,"assetUnderManagementK":27032.8908,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-23T22:35:12.427"},{"idVl":69692226,"shareCode":"sh37433","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T22:38:47.837","netAssetValue":300.47,"assetUnderManagement":27250.2925,"shareNumber":90690.314,"quotationCurrency":"EUR","netAssetValueInCurrency":300.47,"assetUnderManagementK":27250.2925,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-24T22:38:47.927"},{"idVl":69701477,"shareCode":"sh37433","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T22:33:58.09","netAssetValue":297.53,"assetUnderManagement":27006.99,"shareNumber":90767.877,"quotationCurrency":"EUR","netAssetValueInCurrency":297.53,"assetUnderManagementK":27006.99,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-25T22:33:58.32"},{"idVl":69712147,"shareCode":"sh37433","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T22:34:38.31","netAssetValue":297.85,"assetUnderManagement":27047.6233,"shareNumber":90806.954,"quotationCurrency":"EUR","netAssetValueInCurrency":297.85,"assetUnderManagementK":27047.6233,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-28T22:34:38.703"},{"idVl":69722914,"shareCode":"sh37433","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T22:35:44.9","netAssetValue":303.86,"assetUnderManagement":27659.6934,"shareNumber":91026.11,"quotationCurrency":"EUR","netAssetValueInCurrency":303.86,"assetUnderManagementK":27659.6934,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-29T22:35:45.173"},{"idVl":69733037,"shareCode":"sh37433","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T22:35:12.577","netAssetValue":303.79,"assetUnderManagement":27678.0518,"shareNumber":91107.816,"quotationCurrency":"EUR","netAssetValueInCurrency":303.79,"assetUnderManagementK":27678.0518,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-30T22:35:12.687"},{"idVl":69742998,"shareCode":"sh37433","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T22:32:50.003","netAssetValue":302.32,"assetUnderManagement":27563.1205,"shareNumber":91169.899,"quotationCurrency":"EUR","netAssetValueInCurrency":302.32,"assetUnderManagementK":27563.1205,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-01T22:32:50.427"},{"idVl":69752855,"shareCode":"sh37433","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T22:33:14.003","netAssetValue":304.63,"assetUnderManagement":27773.7396,"shareNumber":91169.9,"quotationCurrency":"EUR","netAssetValueInCurrency":304.63,"assetUnderManagementK":27773.7396,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-02T22:33:14.243"},{"idVl":69763057,"shareCode":"sh37433","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T22:34:01.847","netAssetValue":304.51,"assetUnderManagement":27696.7859,"shareNumber":90953.287,"quotationCurrency":"EUR","netAssetValueInCurrency":304.51,"assetUnderManagementK":27696.7859,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-05T22:34:02.027"},{"idVl":69773454,"shareCode":"sh37433","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T22:33:21.117","netAssetValue":305.4,"assetUnderManagement":27698.617,"shareNumber":90694.666,"quotationCurrency":"EUR","netAssetValueInCurrency":305.4,"assetUnderManagementK":27698.617,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-06T22:33:21.25"},{"idVl":69783446,"shareCode":"sh37433","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T22:32:58.913","netAssetValue":303.55,"assetUnderManagement":27530.8603,"shareNumber":90694.994,"quotationCurrency":"EUR","netAssetValueInCurrency":303.55,"assetUnderManagementK":27530.8603,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-07T22:32:59.097"},{"idVl":69793384,"shareCode":"sh37433","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T22:32:39.89","netAssetValue":302.94,"assetUnderManagement":27489.1286,"shareNumber":90738.563,"quotationCurrency":"EUR","netAssetValueInCurrency":302.94,"assetUnderManagementK":27489.1286,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-08T22:32:40.173"},{"idVl":69803741,"shareCode":"sh37433","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T22:33:32.41","netAssetValue":305.44,"assetUnderManagement":27601.9871,"shareNumber":90365.972,"quotationCurrency":"EUR","netAssetValueInCurrency":305.44,"assetUnderManagementK":27601.9871,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-09T22:33:32.653"},{"idVl":69815640,"shareCode":"sh37433","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T22:40:50.867","netAssetValue":308.47,"assetUnderManagement":27838.0134,"shareNumber":90243.009,"quotationCurrency":"EUR","netAssetValueInCurrency":308.47,"assetUnderManagementK":27838.0134,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-12T22:40:50.953"},{"idVl":69825752,"shareCode":"sh37433","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T22:33:32.447","netAssetValue":311.77,"assetUnderManagement":28133.9835,"shareNumber":90239.009,"quotationCurrency":"EUR","netAssetValueInCurrency":311.77,"assetUnderManagementK":28133.9835,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-13T22:33:32.143"},{"idVl":69836507,"shareCode":"sh37433","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T22:38:06.077","netAssetValue":311.57,"assetUnderManagement":28117.2809,"shareNumber":90243.392,"quotationCurrency":"EUR","netAssetValueInCurrency":311.57,"assetUnderManagementK":28117.2809,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-14T22:38:06.19"},{"idVl":69846703,"shareCode":"sh37433","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T22:38:35.453","netAssetValue":309.99,"assetUnderManagement":27983.4109,"shareNumber":90271.705,"quotationCurrency":"EUR","netAssetValueInCurrency":309.99,"assetUnderManagementK":27983.4109,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-15T22:38:35.647"},{"idVl":69856061,"shareCode":"sh37433","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T22:33:55.02","netAssetValue":304.63,"assetUnderManagement":27496.4888,"shareNumber":90261.399,"quotationCurrency":"EUR","netAssetValueInCurrency":304.63,"assetUnderManagementK":27496.4888,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-16T22:33:55.287"},{"idVl":69866683,"shareCode":"sh37433","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T22:34:35.983","netAssetValue":308.16,"assetUnderManagement":27828.3001,"shareNumber":90303.81,"quotationCurrency":"EUR","netAssetValueInCurrency":308.16,"assetUnderManagementK":27828.3001,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-19T22:34:36.223"},{"idVl":69876320,"shareCode":"sh37433","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T22:32:55.733","netAssetValue":306.87,"assetUnderManagement":27714.8627,"shareNumber":90312.06,"quotationCurrency":"EUR","netAssetValueInCurrency":306.87,"assetUnderManagementK":27714.8627,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-20T22:32:55.967"},{"idVl":69887031,"shareCode":"sh37433","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T22:33:11.33","netAssetValue":305.92,"assetUnderManagement":27640.45,"shareNumber":90349.582,"quotationCurrency":"EUR","netAssetValueInCurrency":305.92,"assetUnderManagementK":27640.45,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-21T22:33:11.68"},{"idVl":69897322,"shareCode":"sh37433","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T22:33:43.14","netAssetValue":301.89,"assetUnderManagement":27170.2417,"shareNumber":90000.159,"quotationCurrency":"EUR","netAssetValueInCurrency":301.89,"assetUnderManagementK":27170.2417,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-22T22:33:43.403"},{"idVl":69907398,"shareCode":"sh37433","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T22:33:27.913","netAssetValue":300.53,"assetUnderManagement":27085.6978,"shareNumber":90125.933,"quotationCurrency":"EUR","netAssetValueInCurrency":300.53,"assetUnderManagementK":27085.6978,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-23T22:33:28.47"},{"idVl":70531927,"shareCode":"sh37433","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T22:37:39.117","netAssetValue":323.42,"assetUnderManagement":31739.6054,"shareNumber":98135.862,"quotationCurrency":"EUR","netAssetValueInCurrency":323.42,"assetUnderManagementK":31739.6054,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-20T22:37:39.547"},{"idVl":70541376,"shareCode":"sh37433","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T22:34:40.807","netAssetValue":326.34,"assetUnderManagement":32034.8781,"shareNumber":98162.385,"quotationCurrency":"EUR","netAssetValueInCurrency":326.34,"assetUnderManagementK":32034.8781,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-21T22:34:41.09"},{"idVl":70551725,"shareCode":"sh37433","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T22:34:22.553","netAssetValue":328.63,"assetUnderManagement":31955.0624,"shareNumber":97237.004,"quotationCurrency":"EUR","netAssetValueInCurrency":328.63,"assetUnderManagementK":31955.0624,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-22T22:34:21.817"},{"idVl":70562569,"shareCode":"sh37433","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T22:33:55.627","netAssetValue":327.64,"assetUnderManagement":31787.405,"shareNumber":97019.184,"quotationCurrency":"EUR","netAssetValueInCurrency":327.64,"assetUnderManagementK":31787.405,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-25T22:33:55.937"},{"idVl":70574263,"shareCode":"sh37433","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T22:40:24.137","netAssetValue":325.68,"assetUnderManagement":31595.5305,"shareNumber":97013.208,"quotationCurrency":"EUR","netAssetValueInCurrency":325.68,"assetUnderManagementK":31595.5305,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-26T22:40:24.363"},{"idVl":70583385,"shareCode":"sh37433","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T22:35:37.11","netAssetValue":327.1,"assetUnderManagement":31722.3566,"shareNumber":96978.375,"quotationCurrency":"EUR","netAssetValueInCurrency":327.1,"assetUnderManagementK":31722.3566,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-27T22:35:37.25"},{"idVl":70593447,"shareCode":"sh37433","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T22:34:01.773","netAssetValue":322.18,"assetUnderManagement":31257.0441,"shareNumber":97015.875,"quotationCurrency":"EUR","netAssetValueInCurrency":322.18,"assetUnderManagementK":31257.0441,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-28T22:34:02.07"},{"idVl":70603986,"shareCode":"sh37433","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T22:34:14.92","netAssetValue":322.82,"assetUnderManagement":31305.1346,"shareNumber":96972.263,"quotationCurrency":"EUR","netAssetValueInCurrency":322.82,"assetUnderManagementK":31305.1346,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-29T22:34:15.1"},{"idVl":70613990,"shareCode":"sh37433","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T22:40:18.01","netAssetValue":317.37,"assetUnderManagement":30770.5558,"shareNumber":96951.91,"quotationCurrency":"EUR","netAssetValueInCurrency":317.37,"assetUnderManagementK":30770.5558,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-01T22:40:18.17"},{"idVl":70625902,"shareCode":"sh37433","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T22:34:31.56","netAssetValue":322.85,"assetUnderManagement":31270.3551,"shareNumber":96855.305,"quotationCurrency":"EUR","netAssetValueInCurrency":322.85,"assetUnderManagementK":31270.3551,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-02T22:34:31.67"},{"idVl":70637140,"shareCode":"sh37433","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T22:38:49.383","netAssetValue":326.91,"assetUnderManagement":31673.7367,"shareNumber":96886.675,"quotationCurrency":"EUR","netAssetValueInCurrency":326.91,"assetUnderManagementK":31673.7367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-03T22:38:49.58"},{"idVl":70646650,"shareCode":"sh37433","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T22:34:27.513","netAssetValue":326.66,"assetUnderManagement":31654.3191,"shareNumber":96901.268,"quotationCurrency":"EUR","netAssetValueInCurrency":326.66,"assetUnderManagementK":31654.3191,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-04T22:34:27.853"},{"idVl":70657817,"shareCode":"sh37433","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T22:39:57.54","netAssetValue":328.37,"assetUnderManagement":31674.6712,"shareNumber":96459.098,"quotationCurrency":"EUR","netAssetValueInCurrency":328.37,"assetUnderManagementK":31674.6712,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-05T22:39:58.137"},{"idVl":70667995,"shareCode":"sh37433","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T22:34:23.79","netAssetValue":327.68,"assetUnderManagement":31216.076,"shareNumber":95262.79,"quotationCurrency":"EUR","netAssetValueInCurrency":327.68,"assetUnderManagementK":31216.076,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-08T22:34:23.847"},{"idVl":70679500,"shareCode":"sh37433","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T22:39:43.07","netAssetValue":328.98,"assetUnderManagement":31378.7368,"shareNumber":95380.101,"quotationCurrency":"EUR","netAssetValueInCurrency":328.98,"assetUnderManagementK":31378.7368,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-09T22:39:43.133"},{"idVl":70688983,"shareCode":"sh37433","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T22:34:46.73","netAssetValue":328.26,"assetUnderManagement":31349.9917,"shareNumber":95501.583,"quotationCurrency":"EUR","netAssetValueInCurrency":328.26,"assetUnderManagementK":31349.9917,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-10T22:34:46.86"},{"idVl":70699259,"shareCode":"sh37433","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T22:34:09.967","netAssetValue":325.58,"assetUnderManagement":31024.8157,"shareNumber":95289.61,"quotationCurrency":"EUR","netAssetValueInCurrency":325.58,"assetUnderManagementK":31024.8157,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-11T22:34:10.107"},{"idVl":70710333,"shareCode":"sh37433","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T22:41:45.44","netAssetValue":327.5,"assetUnderManagement":31725.8245,"shareNumber":96870.266,"quotationCurrency":"EUR","netAssetValueInCurrency":327.5,"assetUnderManagementK":31725.8245,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-12T22:41:45.653"},{"idVl":70720281,"shareCode":"sh37433","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T22:33:45.553","netAssetValue":328.96,"assetUnderManagement":31886.0996,"shareNumber":96927.543,"quotationCurrency":"EUR","netAssetValueInCurrency":328.96,"assetUnderManagementK":31886.0996,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-15T22:33:45.72"},{"idVl":70731060,"shareCode":"sh37433","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T22:36:39.7","netAssetValue":329.64,"assetUnderManagement":31966.7042,"shareNumber":96973.365,"quotationCurrency":"EUR","netAssetValueInCurrency":329.64,"assetUnderManagementK":31966.7042,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-16T22:36:39.99"},{"idVl":70741685,"shareCode":"sh37433","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T22:37:49.56","netAssetValue":330.12,"assetUnderManagement":32194.3032,"shareNumber":97522.935,"quotationCurrency":"EUR","netAssetValueInCurrency":330.12,"assetUnderManagementK":32194.3032,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-17T22:37:49.973"},{"idVl":70751565,"shareCode":"sh37433","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T22:36:01.423","netAssetValue":326.63,"assetUnderManagement":31197.149,"shareNumber":95510.37,"quotationCurrency":"EUR","netAssetValueInCurrency":326.63,"assetUnderManagementK":31197.149,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-18T22:36:01.6"},{"idVl":70761681,"shareCode":"sh37433","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T22:35:05.797","netAssetValue":324.98,"assetUnderManagement":31093.8928,"shareNumber":95679.148,"quotationCurrency":"EUR","netAssetValueInCurrency":324.98,"assetUnderManagementK":31093.8928,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-19T22:35:05.99"},{"idVl":70772603,"shareCode":"sh37433","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T22:33:39.873","netAssetValue":325.55,"assetUnderManagement":31141.9733,"shareNumber":95657.959,"quotationCurrency":"EUR","netAssetValueInCurrency":325.55,"assetUnderManagementK":31141.9733,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-22T22:33:40.097"},{"idVl":70783397,"shareCode":"sh37433","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T22:33:31.653","netAssetValue":322.1,"assetUnderManagement":30827.5446,"shareNumber":95705.806,"quotationCurrency":"EUR","netAssetValueInCurrency":322.1,"assetUnderManagementK":30827.5446,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-23T22:33:31.83"},{"idVl":70793927,"shareCode":"sh37433","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T22:38:02.22","netAssetValue":319.75,"assetUnderManagement":30646.28,"shareNumber":95844.091,"quotationCurrency":"EUR","netAssetValueInCurrency":319.75,"assetUnderManagementK":30646.28,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-24T22:38:02.573"},{"idVl":70803986,"shareCode":"sh37433","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T22:35:48.117","netAssetValue":319.37,"assetUnderManagement":30698.6415,"shareNumber":96121.981,"quotationCurrency":"EUR","netAssetValueInCurrency":319.37,"assetUnderManagementK":30698.6415,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-25T22:35:48.343"},{"idVl":70815179,"shareCode":"sh37433","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T22:39:40.697","netAssetValue":318.15,"assetUnderManagement":30632.1286,"shareNumber":96281.181,"quotationCurrency":"EUR","netAssetValueInCurrency":318.15,"assetUnderManagementK":30632.1286,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-26T22:39:40.817"},{"idVl":70825558,"shareCode":"sh37433","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T22:36:04.64","netAssetValue":315.84,"assetUnderManagement":30425.9001,"shareNumber":96332.428,"quotationCurrency":"EUR","netAssetValueInCurrency":315.84,"assetUnderManagementK":30425.9001,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-01T22:36:04.79"},{"idVl":70836154,"shareCode":"sh37433","valuationDate":"2021-03-01","transmissionDate":"2021-03-03T06:32:20.717","netAssetValue":321.84,"assetUnderManagement":29988.3168,"shareNumber":93176.616,"quotationCurrency":"EUR","netAssetValueInCurrency":321.84,"assetUnderManagementK":29988.3168,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-03T06:32:20.43"},{"idVl":70847559,"shareCode":"sh37433","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:41:42.763","netAssetValue":322.48,"assetUnderManagement":30083.2912,"shareNumber":93284.544,"quotationCurrency":"EUR","netAssetValueInCurrency":322.48,"assetUnderManagementK":30083.2912,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-04T08:41:42.21"},{"idVl":70857908,"shareCode":"sh37433","valuationDate":"2021-03-03","transmissionDate":"2021-03-05T06:14:05.27","netAssetValue":319.51,"assetUnderManagement":29794.0607,"shareNumber":93247.478,"quotationCurrency":"EUR","netAssetValueInCurrency":319.51,"assetUnderManagementK":29794.0607,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-05T06:14:05.107"},{"idVl":70867791,"shareCode":"sh37433","valuationDate":"2021-03-04","transmissionDate":"2021-03-06T09:16:57.22","netAssetValue":315.75,"assetUnderManagement":29377.7425,"shareNumber":93038.414,"quotationCurrency":"EUR","netAssetValueInCurrency":315.75,"assetUnderManagementK":29377.7425,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-06T09:16:56.91"},{"idVl":70879288,"shareCode":"sh37433","valuationDate":"2021-03-05","transmissionDate":"2021-03-09T06:25:54.223","netAssetValue":311.49,"assetUnderManagement":28975.3023,"shareNumber":93020.461,"quotationCurrency":"EUR","netAssetValueInCurrency":311.49,"assetUnderManagementK":28975.3023,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-09T06:25:54.293"},{"idVl":70890012,"shareCode":"sh37433","valuationDate":"2021-03-08","transmissionDate":"2021-03-10T07:06:12.037","netAssetValue":316.0,"assetUnderManagement":29325.9973,"shareNumber":92803.259,"quotationCurrency":"EUR","netAssetValueInCurrency":316.0,"assetUnderManagementK":29325.9973,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-10T07:06:11.71"},{"idVl":70899748,"shareCode":"sh37433","valuationDate":"2021-03-09","transmissionDate":"2021-03-11T06:17:29.967","netAssetValue":319.72,"assetUnderManagement":29620.0516,"shareNumber":92643.05,"quotationCurrency":"EUR","netAssetValueInCurrency":319.72,"assetUnderManagementK":29620.0516,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-11T06:17:29.88"},{"idVl":70910102,"shareCode":"sh37433","valuationDate":"2021-03-10","transmissionDate":"2021-03-12T05:54:56.55","netAssetValue":321.14,"assetUnderManagement":29702.4796,"shareNumber":92489.318,"quotationCurrency":"EUR","netAssetValueInCurrency":321.14,"assetUnderManagementK":29702.4796,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T05:54:56.383"},{"idVl":70921082,"shareCode":"sh37433","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T22:40:13.88","netAssetValue":325.03,"assetUnderManagement":30080.797,"shareNumber":92547.167,"quotationCurrency":"EUR","netAssetValueInCurrency":325.03,"assetUnderManagementK":30080.797,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T22:40:14.073"},{"idVl":70931385,"shareCode":"sh37433","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T22:34:29.833","netAssetValue":321.42,"assetUnderManagement":30084.4256,"shareNumber":93596.992,"quotationCurrency":"EUR","netAssetValueInCurrency":321.42,"assetUnderManagementK":30084.4256,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-15T22:34:30.013"},{"idVl":70942778,"shareCode":"sh37433","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T22:40:41.48","netAssetValue":321.38,"assetUnderManagement":30121.4877,"shareNumber":93724.206,"quotationCurrency":"EUR","netAssetValueInCurrency":321.38,"assetUnderManagementK":30121.4877,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-16T22:40:41.893"},{"idVl":70952706,"shareCode":"sh37433","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T22:35:43.83","netAssetValue":324.42,"assetUnderManagement":30418.982,"shareNumber":93762.691,"quotationCurrency":"EUR","netAssetValueInCurrency":324.42,"assetUnderManagementK":30418.982,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-17T22:35:44.107"},{"idVl":70962813,"shareCode":"sh37433","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T22:34:33.31","netAssetValue":322.2,"assetUnderManagement":30209.0978,"shareNumber":93758.656,"quotationCurrency":"EUR","netAssetValueInCurrency":322.2,"assetUnderManagementK":30209.0978,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-18T22:34:33.467"},{"idVl":70974293,"shareCode":"sh37433","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T22:43:25.567","netAssetValue":322.13,"assetUnderManagement":30218.1979,"shareNumber":93807.129,"quotationCurrency":"EUR","netAssetValueInCurrency":322.13,"assetUnderManagementK":30218.1979,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-19T22:43:25.93"},{"idVl":70985335,"shareCode":"sh37433","valuationDate":"2021-03-19","transmissionDate":"2021-03-23T08:10:52.61","netAssetValue":320.13,"assetUnderManagement":30039.1963,"shareNumber":93832.895,"quotationCurrency":"EUR","netAssetValueInCurrency":320.13,"assetUnderManagementK":30039.1963,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-23T08:10:52.56"},{"idVl":70995281,"shareCode":"sh37433","valuationDate":"2021-03-22","transmissionDate":"2021-03-24T06:29:00.35","netAssetValue":322.62,"assetUnderManagement":30545.3198,"shareNumber":94677.094,"quotationCurrency":"EUR","netAssetValueInCurrency":322.62,"assetUnderManagementK":30545.3198,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-24T06:28:59.963"},{"idVl":71006105,"shareCode":"sh37433","valuationDate":"2021-03-23","transmissionDate":"2021-03-25T06:16:40","netAssetValue":322.72,"assetUnderManagement":30539.8748,"shareNumber":94630.842,"quotationCurrency":"EUR","netAssetValueInCurrency":322.72,"assetUnderManagementK":30539.8748,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-25T06:16:39.903"},{"idVl":71015763,"shareCode":"sh37433","valuationDate":"2021-03-24","transmissionDate":"2021-03-26T06:03:57.663","netAssetValue":321.82,"assetUnderManagement":28495.6986,"shareNumber":88545.027,"quotationCurrency":"EUR","netAssetValueInCurrency":321.82,"assetUnderManagementK":28495.6986,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-26T06:03:57.41"},{"idVl":71026277,"shareCode":"sh37433","valuationDate":"2021-03-25","transmissionDate":"2021-03-29T07:30:38.06","netAssetValue":323.53,"assetUnderManagement":28709.1531,"shareNumber":88736.656,"quotationCurrency":"EUR","netAssetValueInCurrency":323.53,"assetUnderManagementK":28709.1531,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-29T07:30:37.897"},{"idVl":71038446,"shareCode":"sh37433","valuationDate":"2021-03-26","transmissionDate":"2021-03-30T07:26:58.163","netAssetValue":327.14,"assetUnderManagement":29286.8577,"shareNumber":89522.642,"quotationCurrency":"EUR","netAssetValueInCurrency":327.14,"assetUnderManagementK":29286.8577,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T07:26:58.053"},{"idVl":71048006,"shareCode":"sh37433","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T22:33:14.483","netAssetValue":328.77,"assetUnderManagement":29457.6298,"shareNumber":89597.823,"quotationCurrency":"EUR","netAssetValueInCurrency":328.77,"assetUnderManagementK":29457.6298,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T22:33:14.783"},{"idVl":71058669,"shareCode":"sh37433","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T22:33:32.163","netAssetValue":330.29,"assetUnderManagement":29573.4639,"shareNumber":89536.991,"quotationCurrency":"EUR","netAssetValueInCurrency":330.29,"assetUnderManagementK":29573.4639,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-31T22:33:32.28"},{"idVl":71069414,"shareCode":"sh37433","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T22:34:54.78","netAssetValue":330.39,"assetUnderManagement":29603.5528,"shareNumber":89600.785,"quotationCurrency":"EUR","netAssetValueInCurrency":330.39,"assetUnderManagementK":29603.5528,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-01T22:34:55.15"},{"idVl":71080716,"shareCode":"sh37433","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T22:34:04.153","netAssetValue":334.05,"assetUnderManagement":29969.7295,"shareNumber":89713.988,"quotationCurrency":"EUR","netAssetValueInCurrency":334.05,"assetUnderManagementK":29969.7295,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-06T22:34:04.35"},{"idVl":71092798,"shareCode":"sh37433","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T22:39:01.547","netAssetValue":336.03,"assetUnderManagement":29855.9943,"shareNumber":88847.341,"quotationCurrency":"EUR","netAssetValueInCurrency":336.03,"assetUnderManagementK":29855.9943,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-07T22:39:01.747"},{"idVl":71102104,"shareCode":"sh37433","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T22:34:03.467","netAssetValue":333.72,"assetUnderManagement":29719.0578,"shareNumber":89052.894,"quotationCurrency":"EUR","netAssetValueInCurrency":333.72,"assetUnderManagementK":29719.0578,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-08T22:34:03.657"},{"idVl":71112607,"shareCode":"sh37433","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T22:33:46.917","netAssetValue":337.6,"assetUnderManagement":30235.4872,"shareNumber":89558.921,"quotationCurrency":"EUR","netAssetValueInCurrency":337.6,"assetUnderManagementK":30235.4872,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-09T22:33:47.21"},{"idVl":71123252,"shareCode":"sh37433","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T22:34:01.83","netAssetValue":339.18,"assetUnderManagement":30102.6045,"shareNumber":88748.811,"quotationCurrency":"EUR","netAssetValueInCurrency":339.18,"assetUnderManagementK":30102.6045,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-12T22:34:02.22"},{"idVl":70227604,"shareCode":"sh37433","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T22:33:49.58","netAssetValue":313.53,"assetUnderManagement":29628.826,"shareNumber":94497.993,"quotationCurrency":"EUR","netAssetValueInCurrency":313.53,"assetUnderManagementK":29628.826,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-08T22:33:49.82"},{"idVl":70238568,"shareCode":"sh37433","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T22:37:07.87","netAssetValue":314.83,"assetUnderManagement":29849.8306,"shareNumber":94812.107,"quotationCurrency":"EUR","netAssetValueInCurrency":314.83,"assetUnderManagementK":29849.8306,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-09T22:37:07.953"},{"idVl":70248134,"shareCode":"sh37433","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T22:34:16.64","netAssetValue":314.34,"assetUnderManagement":29987.7938,"shareNumber":95396.875,"quotationCurrency":"EUR","netAssetValueInCurrency":314.34,"assetUnderManagementK":29987.7938,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-10T22:34:17.8"},{"idVl":70258575,"shareCode":"sh37433","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T22:36:54.113","netAssetValue":314.03,"assetUnderManagement":29962.6425,"shareNumber":95410.822,"quotationCurrency":"EUR","netAssetValueInCurrency":314.03,"assetUnderManagementK":29962.6425,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-11T22:36:54.31"},{"idVl":70268323,"shareCode":"sh37433","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T22:35:29.463","netAssetValue":312.84,"assetUnderManagement":29896.6427,"shareNumber":95565.211,"quotationCurrency":"EUR","netAssetValueInCurrency":312.84,"assetUnderManagementK":29896.6427,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-14T22:35:29.64"},{"idVl":70279946,"shareCode":"sh37433","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T22:36:53.283","netAssetValue":313.29,"assetUnderManagement":29950.9447,"shareNumber":95599.166,"quotationCurrency":"EUR","netAssetValueInCurrency":313.29,"assetUnderManagementK":29950.9447,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-15T22:36:53.717"},{"idVl":70289482,"shareCode":"sh37433","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T22:34:16.447","netAssetValue":313.27,"assetUnderManagement":31495.7076,"shareNumber":100538.101,"quotationCurrency":"EUR","netAssetValueInCurrency":313.27,"assetUnderManagementK":31495.7076,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-16T22:34:16.74"},{"idVl":70299416,"shareCode":"sh37433","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T22:33:34.193","netAssetValue":315.48,"assetUnderManagement":31633.1274,"shareNumber":100268.488,"quotationCurrency":"EUR","netAssetValueInCurrency":315.48,"assetUnderManagementK":31633.1274,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-17T22:33:34.343"},{"idVl":70309576,"shareCode":"sh37433","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T22:33:55.757","netAssetValue":317.26,"assetUnderManagement":31738.0597,"shareNumber":100036.263,"quotationCurrency":"EUR","netAssetValueInCurrency":317.26,"assetUnderManagementK":31738.0597,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-18T22:33:56.097"},{"idVl":70320738,"shareCode":"sh37433","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T22:33:43.217","netAssetValue":317.62,"assetUnderManagement":31706.814,"shareNumber":99825.427,"quotationCurrency":"EUR","netAssetValueInCurrency":317.62,"assetUnderManagementK":31706.814,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-21T22:33:43.653"},{"idVl":70331377,"shareCode":"sh37433","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T22:34:13.273","netAssetValue":311.39,"assetUnderManagement":31085.6446,"shareNumber":99827.585,"quotationCurrency":"EUR","netAssetValueInCurrency":311.39,"assetUnderManagementK":31085.6446,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-22T22:34:13.54"},{"idVl":70341809,"shareCode":"sh37433","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T22:34:03.597","netAssetValue":315.47,"assetUnderManagement":31486.4677,"shareNumber":99807.618,"quotationCurrency":"EUR","netAssetValueInCurrency":315.47,"assetUnderManagementK":31486.4677,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-23T22:34:04.133"},{"idVl":70351672,"shareCode":"sh37433","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T22:33:23.927","netAssetValue":316.44,"assetUnderManagement":32222.5683,"shareNumber":101825.947,"quotationCurrency":"EUR","netAssetValueInCurrency":316.44,"assetUnderManagementK":32222.5683,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-24T22:33:24.253"},{"idVl":70362121,"shareCode":"sh37433","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T22:33:37.567","netAssetValue":316.83,"assetUnderManagement":32258.4754,"shareNumber":101814.475,"quotationCurrency":"EUR","netAssetValueInCurrency":316.83,"assetUnderManagementK":32258.4754,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-28T22:33:37.703"},{"idVl":70373491,"shareCode":"sh37433","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T22:36:22.007","netAssetValue":320.48,"assetUnderManagement":33153.4693,"shareNumber":103449.063,"quotationCurrency":"EUR","netAssetValueInCurrency":320.48,"assetUnderManagementK":33153.4693,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-29T22:36:22.563"},{"idVl":70383316,"shareCode":"sh37433","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T22:33:34.53","netAssetValue":322.54,"assetUnderManagement":33343.6135,"shareNumber":103376.066,"quotationCurrency":"EUR","netAssetValueInCurrency":322.54,"assetUnderManagementK":33343.6135,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-30T22:33:34.81"},{"idVl":70393382,"shareCode":"sh37433","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T22:34:30.247","netAssetValue":321.69,"assetUnderManagement":33257.8522,"shareNumber":103382.352,"quotationCurrency":"EUR","netAssetValueInCurrency":321.69,"assetUnderManagementK":33257.8522,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-31T22:34:30.35"},{"idVl":70404140,"shareCode":"sh37433","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T22:33:53.913","netAssetValue":319.72,"assetUnderManagement":31493.9986,"shareNumber":98502.033,"quotationCurrency":"EUR","netAssetValueInCurrency":319.72,"assetUnderManagementK":31493.9986,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-04T22:33:54.267"},{"idVl":70416142,"shareCode":"sh37433","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T22:39:31.263","netAssetValue":324.91,"assetUnderManagement":32006.7113,"shareNumber":98507.766,"quotationCurrency":"EUR","netAssetValueInCurrency":324.91,"assetUnderManagementK":32006.7113,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-05T22:39:31.433"},{"idVl":70429056,"shareCode":"sh37433","valuationDate":"2021-01-05","transmissionDate":"2021-01-07T17:25:39.173","netAssetValue":321.61,"assetUnderManagement":31684.9367,"shareNumber":98519.122,"quotationCurrency":"EUR","netAssetValueInCurrency":321.61,"assetUnderManagementK":31684.9367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:25:38.443"},{"idVl":70429165,"shareCode":"sh37433","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T17:26:06.97","netAssetValue":321.75,"assetUnderManagement":31700.9295,"shareNumber":98523.725,"quotationCurrency":"EUR","netAssetValueInCurrency":321.75,"assetUnderManagementK":31700.9295,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T17:26:06.207"},{"idVl":70447685,"shareCode":"sh37433","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T22:34:04.07","netAssetValue":322.7,"assetUnderManagement":31596.1163,"shareNumber":97911.575,"quotationCurrency":"EUR","netAssetValueInCurrency":322.7,"assetUnderManagementK":31596.1163,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-08T22:34:04.16"},{"idVl":70458506,"shareCode":"sh37433","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T22:33:53.207","netAssetValue":327.39,"assetUnderManagement":32064.5367,"shareNumber":97939.512,"quotationCurrency":"EUR","netAssetValueInCurrency":327.39,"assetUnderManagementK":32064.5367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-11T22:33:53.383"},{"idVl":70469366,"shareCode":"sh37433","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T22:35:52.307","netAssetValue":324.88,"assetUnderManagement":31819.5906,"shareNumber":97939.764,"quotationCurrency":"EUR","netAssetValueInCurrency":324.88,"assetUnderManagementK":31819.5906,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-12T22:35:52.687"},{"idVl":70479656,"shareCode":"sh37433","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T22:37:05.603","netAssetValue":323.22,"assetUnderManagement":31713.2083,"shareNumber":98113.509,"quotationCurrency":"EUR","netAssetValueInCurrency":323.22,"assetUnderManagementK":31713.2083,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-13T22:37:05.8"},{"idVl":70489689,"shareCode":"sh37433","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T22:35:36.763","netAssetValue":323.98,"assetUnderManagement":31744.8878,"shareNumber":97981.708,"quotationCurrency":"EUR","netAssetValueInCurrency":323.98,"assetUnderManagementK":31744.8878,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-14T22:35:37.17"},{"idVl":70500062,"shareCode":"sh37433","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T22:36:37.997","netAssetValue":324.38,"assetUnderManagement":31815.5021,"shareNumber":98078.537,"quotationCurrency":"EUR","netAssetValueInCurrency":324.38,"assetUnderManagementK":31815.5021,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-15T22:36:38.343"},{"idVl":70510767,"shareCode":"sh37433","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T22:34:54.54","netAssetValue":321.43,"assetUnderManagement":31532.4198,"shareNumber":98098.291,"quotationCurrency":"EUR","netAssetValueInCurrency":321.43,"assetUnderManagementK":31532.4198,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-18T22:34:54.84"},{"idVl":70521686,"shareCode":"sh37433","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T22:39:07.143","netAssetValue":322.26,"assetUnderManagement":31616.4676,"shareNumber":98105.636,"quotationCurrency":"EUR","netAssetValueInCurrency":322.26,"assetUnderManagementK":31616.4676,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-19T22:39:07.263"},{"idVl":69917969,"shareCode":"sh37433","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T22:33:55.013","netAssetValue":301.84,"assetUnderManagement":27205.1402,"shareNumber":90130.196,"quotationCurrency":"EUR","netAssetValueInCurrency":301.84,"assetUnderManagementK":27205.1402,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-26T22:33:55.157"},{"idVl":69928842,"shareCode":"sh37433","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T22:34:19.983","netAssetValue":294.65,"assetUnderManagement":26540.919,"shareNumber":90073.535,"quotationCurrency":"EUR","netAssetValueInCurrency":294.65,"assetUnderManagementK":26540.919,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-27T22:34:20.277"},{"idVl":69938826,"shareCode":"sh37433","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T22:33:04.963","netAssetValue":292.13,"assetUnderManagement":26285.2917,"shareNumber":89976.122,"quotationCurrency":"EUR","netAssetValueInCurrency":292.13,"assetUnderManagementK":26285.2917,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-28T22:33:05.16"},{"idVl":69948619,"shareCode":"sh37433","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T22:32:33.497","netAssetValue":284.44,"assetUnderManagement":25593.4541,"shareNumber":89978.211,"quotationCurrency":"EUR","netAssetValueInCurrency":284.44,"assetUnderManagementK":25593.4541,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-29T22:32:33.963"},{"idVl":69958752,"shareCode":"sh37433","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T22:32:50.367","netAssetValue":285.14,"assetUnderManagement":25631.3468,"shareNumber":89888.407,"quotationCurrency":"EUR","netAssetValueInCurrency":285.14,"assetUnderManagementK":25631.3468,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-30T22:32:51.11"},{"idVl":69969525,"shareCode":"sh37433","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T22:34:39.58","netAssetValue":284.69,"assetUnderManagement":26119.5823,"shareNumber":91746.284,"quotationCurrency":"EUR","netAssetValueInCurrency":284.69,"assetUnderManagementK":26119.5823,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-02T22:34:39.85"},{"idVl":69980005,"shareCode":"sh37433","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T22:34:24.07","netAssetValue":287.78,"assetUnderManagement":26415.6819,"shareNumber":91788.101,"quotationCurrency":"EUR","netAssetValueInCurrency":287.78,"assetUnderManagementK":26415.6819,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-03T22:34:24.183"},{"idVl":69990137,"shareCode":"sh37433","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T22:35:04.213","netAssetValue":293.88,"assetUnderManagement":26901.9906,"shareNumber":91540.702,"quotationCurrency":"EUR","netAssetValueInCurrency":293.88,"assetUnderManagementK":26901.9906,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-04T22:35:04.537"},{"idVl":69999932,"shareCode":"sh37433","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T22:34:58.047","netAssetValue":301.88,"assetUnderManagement":27098.049,"shareNumber":89761.486,"quotationCurrency":"EUR","netAssetValueInCurrency":301.88,"assetUnderManagementK":27098.049,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-05T22:34:58.277"},{"idVl":70010317,"shareCode":"sh37433","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T22:35:41.383","netAssetValue":306.82,"assetUnderManagement":27344.8629,"shareNumber":89122.929,"quotationCurrency":"EUR","netAssetValueInCurrency":306.82,"assetUnderManagementK":27344.8629,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-06T22:35:41.443"},{"idVl":70018158,"shareCode":"sh37433","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T22:34:49.637","netAssetValue":306.79,"assetUnderManagement":27347.2661,"shareNumber":89138.849,"quotationCurrency":"EUR","netAssetValueInCurrency":306.79,"assetUnderManagementK":27347.2661,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-09T22:34:50.047"},{"idVl":70031202,"shareCode":"sh37433","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T22:36:55.5","netAssetValue":314.34,"assetUnderManagement":28092.7031,"shareNumber":89369.475,"quotationCurrency":"EUR","netAssetValueInCurrency":314.34,"assetUnderManagementK":28092.7031,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-10T22:36:55.803"},{"idVl":70041614,"shareCode":"sh37433","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T22:34:30.81","netAssetValue":313.37,"assetUnderManagement":28010.8578,"shareNumber":89384.521,"quotationCurrency":"EUR","netAssetValueInCurrency":313.37,"assetUnderManagementK":28010.8578,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-12T22:34:31.527"},{"idVl":70051839,"shareCode":"sh37433","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T22:34:48.013","netAssetValue":315.54,"assetUnderManagement":28222.6818,"shareNumber":89442.056,"quotationCurrency":"EUR","netAssetValueInCurrency":315.54,"assetUnderManagementK":28222.6818,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-13T22:34:48.327"},{"idVl":70063247,"shareCode":"sh37433","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T22:37:21.67","netAssetValue":314.74,"assetUnderManagement":28292.3394,"shareNumber":89889.927,"quotationCurrency":"EUR","netAssetValueInCurrency":314.74,"assetUnderManagementK":28292.3394,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-16T22:37:21.95"},{"idVl":70073466,"shareCode":"sh37433","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T22:37:06.647","netAssetValue":314.9,"assetUnderManagement":28306.5726,"shareNumber":89888.927,"quotationCurrency":"EUR","netAssetValueInCurrency":314.9,"assetUnderManagementK":28306.5726,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-17T22:37:06.76"},{"idVl":70083489,"shareCode":"sh37433","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T22:34:02.797","netAssetValue":312.13,"assetUnderManagement":28074.9597,"shareNumber":89943.761,"quotationCurrency":"EUR","netAssetValueInCurrency":312.13,"assetUnderManagementK":28074.9597,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-18T22:34:03.19"},{"idVl":70093361,"shareCode":"sh37433","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T22:33:39.967","netAssetValue":313.16,"assetUnderManagement":28174.5918,"shareNumber":89968.66,"quotationCurrency":"EUR","netAssetValueInCurrency":313.16,"assetUnderManagementK":28174.5918,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-19T22:33:40.207"},{"idVl":70103126,"shareCode":"sh37433","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T22:34:20.83","netAssetValue":313.87,"assetUnderManagement":28227.2526,"shareNumber":89930.141,"quotationCurrency":"EUR","netAssetValueInCurrency":313.87,"assetUnderManagementK":28227.2526,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-20T22:34:21.313"},{"idVl":70114956,"shareCode":"sh37433","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T22:38:08.213","netAssetValue":314.93,"assetUnderManagement":29455.0657,"shareNumber":93527.953,"quotationCurrency":"EUR","netAssetValueInCurrency":314.93,"assetUnderManagementK":29455.0657,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-23T22:38:08.66"},{"idVl":70124956,"shareCode":"sh37433","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T22:35:42.3","netAssetValue":311.26,"assetUnderManagement":29110.6079,"shareNumber":93522.877,"quotationCurrency":"EUR","netAssetValueInCurrency":311.26,"assetUnderManagementK":29110.6079,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-24T22:35:42.887"},{"idVl":70135064,"shareCode":"sh37433","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T22:33:51.55","netAssetValue":309.19,"assetUnderManagement":28945.2476,"shareNumber":93615.797,"quotationCurrency":"EUR","netAssetValueInCurrency":309.19,"assetUnderManagementK":28945.2476,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-25T22:33:51.657"},{"idVl":70145451,"shareCode":"sh37433","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T22:35:38.967","netAssetValue":309.74,"assetUnderManagement":28958.1267,"shareNumber":93490.06,"quotationCurrency":"EUR","netAssetValueInCurrency":309.74,"assetUnderManagementK":28958.1267,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-26T22:35:39.427"},{"idVl":70154560,"shareCode":"sh37433","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T22:34:16.83","netAssetValue":310.16,"assetUnderManagement":29325.8476,"shareNumber":94548.633,"quotationCurrency":"EUR","netAssetValueInCurrency":310.16,"assetUnderManagementK":29325.8476,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-27T22:34:17.03"},{"idVl":70164991,"shareCode":"sh37433","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T22:32:48.453","netAssetValue":312.76,"assetUnderManagement":29560.0348,"shareNumber":94510.806,"quotationCurrency":"EUR","netAssetValueInCurrency":312.76,"assetUnderManagementK":29560.0348,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-30T22:32:48.653"},{"idVl":70176479,"shareCode":"sh37433","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T22:36:26.467","netAssetValue":311.92,"assetUnderManagement":29491.6495,"shareNumber":94548.729,"quotationCurrency":"EUR","netAssetValueInCurrency":311.92,"assetUnderManagementK":29491.6495,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-01T22:36:26.897"},{"idVl":70186185,"shareCode":"sh37433","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T22:33:38.193","netAssetValue":312.48,"assetUnderManagement":29576.1277,"shareNumber":94649.369,"quotationCurrency":"EUR","netAssetValueInCurrency":312.48,"assetUnderManagementK":29576.1277,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-02T22:33:38.497"},{"idVl":70196255,"shareCode":"sh37433","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T22:33:13.53","netAssetValue":311.86,"assetUnderManagement":29554.5516,"shareNumber":94766.408,"quotationCurrency":"EUR","netAssetValueInCurrency":311.86,"assetUnderManagementK":29554.5516,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-03T22:33:13.707"},{"idVl":70206389,"shareCode":"sh37433","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T22:34:02.017","netAssetValue":310.67,"assetUnderManagement":29428.2609,"shareNumber":94723.348,"quotationCurrency":"EUR","netAssetValueInCurrency":310.67,"assetUnderManagementK":29428.2609,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-04T22:34:02.457"},{"idVl":70217083,"shareCode":"sh37433","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T22:34:10.94","netAssetValue":312.6,"assetUnderManagement":29538.3971,"shareNumber":94491.515,"quotationCurrency":"EUR","netAssetValueInCurrency":312.6,"assetUnderManagementK":29538.3971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-07T22:34:11.437"},{"idVl":69302668,"shareCode":"sh37433","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T06:04:49.693","netAssetValue":293.25,"assetUnderManagement":25781.1675,"shareNumber":87914.84,"quotationCurrency":"EUR","netAssetValueInCurrency":293.25,"assetUnderManagementK":25781.1675,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T06:04:49.55"},{"idVl":69313296,"shareCode":"sh37433","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T22:33:48.213","netAssetValue":298.63,"assetUnderManagement":27459.5893,"shareNumber":91950.995,"quotationCurrency":"EUR","netAssetValueInCurrency":298.63,"assetUnderManagementK":27459.5893,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T22:33:48.53"},{"idVl":69323816,"shareCode":"sh37433","valuationDate":"2020-08-04","transmissionDate":"2020-08-06T05:26:26.167","netAssetValue":296.44,"assetUnderManagement":27239.6691,"shareNumber":91886.571,"quotationCurrency":"EUR","netAssetValueInCurrency":296.44,"assetUnderManagementK":27239.6691,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T05:26:25.74"},{"idVl":69333696,"shareCode":"sh37433","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T22:33:15.7","netAssetValue":298.3,"assetUnderManagement":27409.5915,"shareNumber":91885.121,"quotationCurrency":"EUR","netAssetValueInCurrency":298.3,"assetUnderManagementK":27409.5915,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T22:33:16.12"},{"idVl":69344001,"shareCode":"sh37433","valuationDate":"2020-08-06","transmissionDate":"2020-08-10T06:53:58.143","netAssetValue":296.91,"assetUnderManagement":27290.925,"shareNumber":91916.242,"quotationCurrency":"EUR","netAssetValueInCurrency":296.91,"assetUnderManagementK":27290.925,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T06:53:57.857"},{"idVl":69354403,"shareCode":"sh37433","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T22:33:33.023","netAssetValue":299.43,"assetUnderManagement":27619.4913,"shareNumber":92237.807,"quotationCurrency":"EUR","netAssetValueInCurrency":299.43,"assetUnderManagementK":27619.4913,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T22:33:33.247"},{"idVl":69364952,"shareCode":"sh37433","valuationDate":"2020-08-10","transmissionDate":"2020-08-12T05:25:48.33","netAssetValue":298.1,"assetUnderManagement":27493.7812,"shareNumber":92229.163,"quotationCurrency":"EUR","netAssetValueInCurrency":298.1,"assetUnderManagementK":27493.7812,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-12T05:25:48.173"},{"idVl":69374979,"shareCode":"sh37433","valuationDate":"2020-08-11","transmissionDate":"2020-08-13T05:26:53.533","netAssetValue":302.21,"assetUnderManagement":27878.0937,"shareNumber":92245.716,"quotationCurrency":"EUR","netAssetValueInCurrency":302.21,"assetUnderManagementK":27878.0937,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T05:26:53.313"},{"idVl":69384915,"shareCode":"sh37433","valuationDate":"2020-08-12","transmissionDate":"2020-08-14T05:04:04.793","netAssetValue":306.18,"assetUnderManagement":28244.5565,"shareNumber":92248.019,"quotationCurrency":"EUR","netAssetValueInCurrency":306.18,"assetUnderManagementK":28244.5565,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T05:04:04.41"},{"idVl":69394837,"shareCode":"sh37433","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T22:34:10.87","netAssetValue":305.07,"assetUnderManagement":28091.9576,"shareNumber":92081.826,"quotationCurrency":"EUR","netAssetValueInCurrency":305.07,"assetUnderManagementK":28091.9576,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T22:34:11.04"},{"idVl":69405508,"shareCode":"sh37433","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T23:56:38.973","netAssetValue":301.07,"assetUnderManagement":27723.6987,"shareNumber":92081.826,"quotationCurrency":"EUR","netAssetValueInCurrency":301.07,"assetUnderManagementK":27723.6987,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-17T23:56:38.943"},{"idVl":69415984,"shareCode":"sh37433","valuationDate":"2020-08-17","transmissionDate":"2020-08-19T05:27:07.423","netAssetValue":302.62,"assetUnderManagement":27861.3481,"shareNumber":92066.292,"quotationCurrency":"EUR","netAssetValueInCurrency":302.62,"assetUnderManagementK":27861.3481,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T05:27:07.04"},{"idVl":69426098,"shareCode":"sh37433","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T22:33:43.957","netAssetValue":301.13,"assetUnderManagement":27718.2812,"shareNumber":92044.541,"quotationCurrency":"EUR","netAssetValueInCurrency":301.13,"assetUnderManagementK":27718.2812,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T22:33:44.12"},{"idVl":69435921,"shareCode":"sh37433","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T22:34:20.93","netAssetValue":301.95,"assetUnderManagement":27724.6816,"shareNumber":91817.102,"quotationCurrency":"EUR","netAssetValueInCurrency":301.95,"assetUnderManagementK":27724.6816,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-20T22:34:21.307"},{"idVl":69446067,"shareCode":"sh37433","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T22:34:11.213","netAssetValue":300.01,"assetUnderManagement":27519.5226,"shareNumber":91728.539,"quotationCurrency":"EUR","netAssetValueInCurrency":300.01,"assetUnderManagementK":27519.5226,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-21T22:34:11.55"},{"idVl":69456645,"shareCode":"sh37433","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T22:33:47.73","netAssetValue":300.86,"assetUnderManagement":27524.5514,"shareNumber":91483.539,"quotationCurrency":"EUR","netAssetValueInCurrency":300.86,"assetUnderManagementK":27524.5514,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-24T22:33:48.027"},{"idVl":69467233,"shareCode":"sh37433","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T22:33:38.05","netAssetValue":304.16,"assetUnderManagement":27839.6702,"shareNumber":91527.403,"quotationCurrency":"EUR","netAssetValueInCurrency":304.16,"assetUnderManagementK":27839.6702,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-25T22:33:38.247"},{"idVl":69477139,"shareCode":"sh37433","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T22:33:37.837","netAssetValue":305.39,"assetUnderManagement":27952.4068,"shareNumber":91527.403,"quotationCurrency":"EUR","netAssetValueInCurrency":305.39,"assetUnderManagementK":27952.4068,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-26T22:33:38.2"},{"idVl":69487409,"shareCode":"sh37433","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T22:36:13.447","netAssetValue":308.39,"assetUnderManagement":28226.8799,"shareNumber":91527.403,"quotationCurrency":"EUR","netAssetValueInCurrency":308.39,"assetUnderManagementK":28226.8799,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-27T22:36:13.637"},{"idVl":69497735,"shareCode":"sh37433","valuationDate":"2020-08-27","transmissionDate":"2020-08-31T05:11:17.84","netAssetValue":307.05,"assetUnderManagement":28115.58,"shareNumber":91565.459,"quotationCurrency":"EUR","netAssetValueInCurrency":307.05,"assetUnderManagementK":28115.58,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-31T05:11:17.737"},{"idVl":69508067,"shareCode":"sh37433","valuationDate":"2020-08-28","transmissionDate":"2020-09-01T05:26:15.767","netAssetValue":305.93,"assetUnderManagement":28012.9399,"shareNumber":91565.459,"quotationCurrency":"EUR","netAssetValueInCurrency":305.93,"assetUnderManagementK":28012.9399,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-01T05:26:15.507"},{"idVl":69520239,"shareCode":"sh37433","valuationDate":"2020-08-31","transmissionDate":"2020-09-02T10:32:59.28","netAssetValue":303.84,"assetUnderManagement":27821.534,"shareNumber":91563.469,"quotationCurrency":"EUR","netAssetValueInCurrency":303.84,"assetUnderManagementK":27821.534,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-02T10:32:58.68"},{"idVl":69529147,"shareCode":"sh37433","valuationDate":"2020-09-01","transmissionDate":"2020-09-03T05:13:01.053","netAssetValue":303.57,"assetUnderManagement":27798.1534,"shareNumber":91569.469,"quotationCurrency":"EUR","netAssetValueInCurrency":303.57,"assetUnderManagementK":27798.1534,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T05:13:00.99"},{"idVl":69539084,"shareCode":"sh37433","valuationDate":"2020-09-02","transmissionDate":"2020-09-04T05:28:04.98","netAssetValue":309.6,"assetUnderManagement":28343.5222,"shareNumber":91548.194,"quotationCurrency":"EUR","netAssetValueInCurrency":309.6,"assetUnderManagementK":28343.5222,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T05:28:04.797"},{"idVl":69549017,"shareCode":"sh37433","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T22:35:39.173","netAssetValue":303.54,"assetUnderManagement":27849.6977,"shareNumber":91747.251,"quotationCurrency":"EUR","netAssetValueInCurrency":303.54,"assetUnderManagementK":27849.6977,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T22:35:39.407"},{"idVl":69559486,"shareCode":"sh37433","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T22:34:17.797","netAssetValue":298.09,"assetUnderManagement":27350.9839,"shareNumber":91752.563,"quotationCurrency":"EUR","netAssetValueInCurrency":298.09,"assetUnderManagementK":27350.9839,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-07T22:34:18.023"},{"idVl":69569709,"shareCode":"sh37433","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T22:33:54.03","netAssetValue":303.35,"assetUnderManagement":27667.2137,"shareNumber":91203.015,"quotationCurrency":"EUR","netAssetValueInCurrency":303.35,"assetUnderManagementK":27667.2137,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-08T22:33:54.44"},{"idVl":69579320,"shareCode":"sh37433","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T22:33:05.413","netAssetValue":300.52,"assetUnderManagement":27326.1787,"shareNumber":90927.015,"quotationCurrency":"EUR","netAssetValueInCurrency":300.52,"assetUnderManagementK":27326.1787,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-09T22:33:05.797"},{"idVl":69589159,"shareCode":"sh37433","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T22:33:21.573","netAssetValue":305.16,"assetUnderManagement":27726.2466,"shareNumber":90855.492,"quotationCurrency":"EUR","netAssetValueInCurrency":305.16,"assetUnderManagementK":27726.2466,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-10T22:33:21.753"},{"idVl":69599344,"shareCode":"sh37433","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T22:37:12.863","netAssetValue":303.05,"assetUnderManagement":27549.0333,"shareNumber":90904.208,"quotationCurrency":"EUR","netAssetValueInCurrency":303.05,"assetUnderManagementK":27549.0333,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-11T22:37:13.217"},{"idVl":62472513,"shareCode":"sh37433","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T06:50:28.423","netAssetValue":277.2,"assetUnderManagement":21416.4732,"shareNumber":77258.604,"quotationCurrency":"EUR","netAssetValueInCurrency":277.2,"assetUnderManagementK":21416.4732,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-14T06:50:28.13"},{"idVl":62604577,"shareCode":"sh37433","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T06:38:15.38","netAssetValue":273.12,"assetUnderManagement":21100.1474,"shareNumber":77255.512,"quotationCurrency":"EUR","netAssetValueInCurrency":273.12,"assetUnderManagementK":21100.1474,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-15T06:38:14.963"},{"idVl":62755641,"shareCode":"sh37433","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T08:31:15.743","netAssetValue":267.8,"assetUnderManagement":20697.7007,"shareNumber":77285.701,"quotationCurrency":"EUR","netAssetValueInCurrency":267.8,"assetUnderManagementK":20697.7007,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-16T08:31:15.127"},{"idVl":62896561,"shareCode":"sh37433","valuationDate":"2020-05-15","transmissionDate":"2020-05-19T00:48:28.213","netAssetValue":268.56,"assetUnderManagement":20735.2801,"shareNumber":77208.277,"quotationCurrency":"EUR","netAssetValueInCurrency":268.56,"assetUnderManagementK":20735.2801,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-19T00:48:28.24"},{"idVl":63044171,"shareCode":"sh37433","valuationDate":"2020-05-18","transmissionDate":"2020-05-20T01:28:28.113","netAssetValue":278.56,"assetUnderManagement":21508.1941,"shareNumber":77210.554,"quotationCurrency":"EUR","netAssetValueInCurrency":278.56,"assetUnderManagementK":21508.1941,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-20T01:28:28.55"},{"idVl":63178126,"shareCode":"sh37433","valuationDate":"2020-05-19","transmissionDate":"2020-05-21T01:16:53.557","netAssetValue":276.77,"assetUnderManagement":21387.6606,"shareNumber":77275.571,"quotationCurrency":"EUR","netAssetValueInCurrency":276.77,"assetUnderManagementK":21387.6606,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-21T01:16:53.89"},{"idVl":63461225,"shareCode":"sh37433","valuationDate":"2020-05-20","transmissionDate":"2020-05-23T00:29:54.19","netAssetValue":282.26,"assetUnderManagement":21805.9087,"shareNumber":77254.571,"quotationCurrency":"EUR","netAssetValueInCurrency":282.26,"assetUnderManagementK":21805.9087,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-23T00:29:54.697"},{"idVl":63604084,"shareCode":"sh37433","valuationDate":"2020-05-22","transmissionDate":"2020-05-26T00:59:32.827","netAssetValue":281.26,"assetUnderManagement":21839.1811,"shareNumber":77646.367,"quotationCurrency":"EUR","netAssetValueInCurrency":281.26,"assetUnderManagementK":21839.1811,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-26T00:59:33.03"},{"idVl":63743757,"shareCode":"sh37433","valuationDate":"2020-05-25","transmissionDate":"2020-05-27T01:09:52.767","netAssetValue":284.78,"assetUnderManagement":22106.4727,"shareNumber":77624.456,"quotationCurrency":"EUR","netAssetValueInCurrency":284.78,"assetUnderManagementK":22106.4727,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-27T01:09:52.75"},{"idVl":63884628,"shareCode":"sh37433","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T05:32:02.733","netAssetValue":284.68,"assetUnderManagement":21968.7685,"shareNumber":77168.627,"quotationCurrency":"EUR","netAssetValueInCurrency":284.68,"assetUnderManagementK":21968.7685,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-28T05:32:02.633"},{"idVl":64047725,"shareCode":"sh37433","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T09:51:59.627","netAssetValue":281.91,"assetUnderManagement":23223.72,"shareNumber":82379.766,"quotationCurrency":"EUR","netAssetValueInCurrency":281.91,"assetUnderManagementK":23223.72,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-29T09:51:59.06"},{"idVl":64169851,"shareCode":"sh37433","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T06:50:26.567","netAssetValue":287.33,"assetUnderManagement":24657.8923,"shareNumber":85817.171,"quotationCurrency":"EUR","netAssetValueInCurrency":287.33,"assetUnderManagementK":24657.8923,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-30T06:50:26.4"},{"idVl":64445651,"shareCode":"sh37433","valuationDate":"2020-05-29","transmissionDate":"2020-06-03T01:39:05.363","netAssetValue":284.36,"assetUnderManagement":24427.1799,"shareNumber":85902.282,"quotationCurrency":"EUR","netAssetValueInCurrency":284.36,"assetUnderManagementK":24427.1799,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-03T01:39:05.53"},{"idVl":64582136,"shareCode":"sh37433","valuationDate":"2020-06-02","transmissionDate":"2020-06-04T02:24:28.68","netAssetValue":287.96,"assetUnderManagement":24736.8113,"shareNumber":85901.801,"quotationCurrency":"EUR","netAssetValueInCurrency":287.96,"assetUnderManagementK":24736.8113,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-04T02:24:28.763"},{"idVl":64718929,"shareCode":"sh37433","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T03:59:43.68","netAssetValue":292.58,"assetUnderManagement":25058.7422,"shareNumber":85645.336,"quotationCurrency":"EUR","netAssetValueInCurrency":292.58,"assetUnderManagementK":25058.7422,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-05T03:59:43.463"},{"idVl":64853021,"shareCode":"sh37433","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T04:54:37.957","netAssetValue":290.47,"assetUnderManagement":24872.7792,"shareNumber":85628.913,"quotationCurrency":"EUR","netAssetValueInCurrency":290.47,"assetUnderManagementK":24872.7792,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-06T04:54:37.593"},{"idVl":64990027,"shareCode":"sh37433","valuationDate":"2020-06-05","transmissionDate":"2020-06-09T00:43:53.667","netAssetValue":295.45,"assetUnderManagement":25274.0831,"shareNumber":85543.315,"quotationCurrency":"EUR","netAssetValueInCurrency":295.45,"assetUnderManagementK":25274.0831,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-09T00:43:53.863"},{"idVl":65166527,"shareCode":"sh37433","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T11:42:48.233","netAssetValue":291.9,"assetUnderManagement":24634.5158,"shareNumber":84391.945,"quotationCurrency":"EUR","netAssetValueInCurrency":291.9,"assetUnderManagementK":24634.5158,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-10T11:42:47.433"},{"idVl":65286796,"shareCode":"sh37433","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T14:52:12.627","netAssetValue":290.49,"assetUnderManagement":24222.6831,"shareNumber":83383.289,"quotationCurrency":"EUR","netAssetValueInCurrency":290.49,"assetUnderManagementK":24222.6831,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-11T14:52:13.073"},{"idVl":65403535,"shareCode":"sh37433","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T12:47:07.013","netAssetValue":290.64,"assetUnderManagement":24230.1256,"shareNumber":83365.691,"quotationCurrency":"EUR","netAssetValueInCurrency":290.64,"assetUnderManagementK":24230.1256,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-12T12:47:05.84"},{"idVl":65522269,"shareCode":"sh37433","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T09:59:19.407","netAssetValue":281.2,"assetUnderManagement":23675.0662,"shareNumber":84191.781,"quotationCurrency":"EUR","netAssetValueInCurrency":281.2,"assetUnderManagementK":23675.0662,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-13T09:59:18.68"},{"idVl":65672039,"shareCode":"sh37433","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T23:59:22.727","netAssetValue":282.19,"assetUnderManagement":23673.0649,"shareNumber":83888.901,"quotationCurrency":"EUR","netAssetValueInCurrency":282.19,"assetUnderManagementK":23673.0649,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-15T23:59:23.087"},{"idVl":65816769,"shareCode":"sh37433","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T03:43:53.017","netAssetValue":281.5,"assetUnderManagement":23620.9766,"shareNumber":83908.343,"quotationCurrency":"EUR","netAssetValueInCurrency":281.5,"assetUnderManagementK":23620.9766,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-17T03:43:52.71"},{"idVl":65968674,"shareCode":"sh37433","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T09:20:46.753","netAssetValue":289.13,"assetUnderManagement":24353.8049,"shareNumber":84229.703,"quotationCurrency":"EUR","netAssetValueInCurrency":289.13,"assetUnderManagementK":24353.8049,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-18T09:20:46.107"},{"idVl":66098727,"shareCode":"sh37433","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T10:28:35.887","netAssetValue":291.63,"assetUnderManagement":24577.4695,"shareNumber":84275.783,"quotationCurrency":"EUR","netAssetValueInCurrency":291.63,"assetUnderManagementK":24577.4695,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-19T10:28:35.047"},{"idVl":58615314,"shareCode":"sh37433","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T22:59:45.733","netAssetValue":247.08,"assetUnderManagement":19834.6896,"shareNumber":80273.447,"quotationCurrency":"EUR","netAssetValueInCurrency":247.08,"assetUnderManagementK":19834.6896,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T22:59:46.02"},{"idVl":58746686,"shareCode":"sh37433","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T23:14:42.003","netAssetValue":246.33,"assetUnderManagement":19777.2935,"shareNumber":80284.69,"quotationCurrency":"EUR","netAssetValueInCurrency":246.33,"assetUnderManagementK":19777.2935,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-06T23:14:42.73"},{"idVl":58882267,"shareCode":"sh37433","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T22:59:30.54","netAssetValue":254.54,"assetUnderManagement":19476.0687,"shareNumber":76514.69,"quotationCurrency":"EUR","netAssetValueInCurrency":254.54,"assetUnderManagementK":19476.0687,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-07T22:59:30.913"},{"idVl":59023693,"shareCode":"sh37433","valuationDate":"2020-04-07","transmissionDate":"2020-04-09T01:18:21.633","netAssetValue":257.1,"assetUnderManagement":19903.3286,"shareNumber":77414.69,"quotationCurrency":"EUR","netAssetValueInCurrency":257.1,"assetUnderManagementK":19903.3286,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T01:18:21.647"},{"idVl":59154630,"shareCode":"sh37433","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T23:12:24.983","netAssetValue":260.27,"assetUnderManagement":20284.9917,"shareNumber":77935.313,"quotationCurrency":"EUR","netAssetValueInCurrency":260.27,"assetUnderManagementK":20284.9917,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T23:12:25.333"},{"idVl":59292027,"shareCode":"sh37433","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T23:39:21.133","netAssetValue":264.65,"assetUnderManagement":20762.1674,"shareNumber":78448.97,"quotationCurrency":"EUR","netAssetValueInCurrency":264.65,"assetUnderManagementK":20762.1674,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-10T23:39:21.73"},{"idVl":59715106,"shareCode":"sh37433","valuationDate":"2020-04-14","transmissionDate":"2020-04-16T00:22:34.837","netAssetValue":267.34,"assetUnderManagement":20993.1367,"shareNumber":78524.096,"quotationCurrency":"EUR","netAssetValueInCurrency":267.34,"assetUnderManagementK":20993.1367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-16T00:22:34.84"},{"idVl":59856936,"shareCode":"sh37433","valuationDate":"2020-04-15","transmissionDate":"2020-04-17T00:21:54.83","netAssetValue":260.07,"assetUnderManagement":20413.3295,"shareNumber":78490.824,"quotationCurrency":"EUR","netAssetValueInCurrency":260.07,"assetUnderManagementK":20413.3295,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-17T00:21:54.34"},{"idVl":59998184,"shareCode":"sh37433","valuationDate":"2020-04-16","transmissionDate":"2020-04-18T00:02:36.47","netAssetValue":264.11,"assetUnderManagement":20687.0582,"shareNumber":78326.398,"quotationCurrency":"EUR","netAssetValueInCurrency":264.11,"assetUnderManagementK":20687.0582,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-18T00:02:37.14"},{"idVl":60141292,"shareCode":"sh37433","valuationDate":"2020-04-17","transmissionDate":"2020-04-21T00:23:06.66","netAssetValue":270.93,"assetUnderManagement":21226.4317,"shareNumber":78344.55,"quotationCurrency":"EUR","netAssetValueInCurrency":270.93,"assetUnderManagementK":21226.4317,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-21T00:23:06.907"},{"idVl":60284546,"shareCode":"sh37433","valuationDate":"2020-04-20","transmissionDate":"2020-04-22T00:21:21.457","netAssetValue":272.62,"assetUnderManagement":21367.7374,"shareNumber":78376.349,"quotationCurrency":"EUR","netAssetValueInCurrency":272.62,"assetUnderManagementK":21367.7374,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-22T00:21:22.203"},{"idVl":60426517,"shareCode":"sh37433","valuationDate":"2020-04-21","transmissionDate":"2020-04-23T00:13:45.11","netAssetValue":264.07,"assetUnderManagement":20745.2979,"shareNumber":78558.758,"quotationCurrency":"EUR","netAssetValueInCurrency":264.07,"assetUnderManagementK":20745.2979,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-23T00:13:45.247"},{"idVl":60581254,"shareCode":"sh37433","valuationDate":"2020-04-22","transmissionDate":"2020-04-24T02:57:44.013","netAssetValue":269.37,"assetUnderManagement":21162.5943,"shareNumber":78562.938,"quotationCurrency":"EUR","netAssetValueInCurrency":269.37,"assetUnderManagementK":21162.5943,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-24T02:57:44.193"},{"idVl":60720987,"shareCode":"sh37433","valuationDate":"2020-04-23","transmissionDate":"2020-04-25T02:40:11.903","netAssetValue":269.48,"assetUnderManagement":21104.8648,"shareNumber":78314.404,"quotationCurrency":"EUR","netAssetValueInCurrency":269.48,"assetUnderManagementK":21104.8648,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-25T02:40:11.713"},{"idVl":60849648,"shareCode":"sh37433","valuationDate":"2020-04-24","transmissionDate":"2020-04-28T00:29:31.337","netAssetValue":267.24,"assetUnderManagement":20932.1091,"shareNumber":78324.226,"quotationCurrency":"EUR","netAssetValueInCurrency":267.24,"assetUnderManagementK":20932.1091,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-28T00:29:32.077"},{"idVl":60996050,"shareCode":"sh37433","valuationDate":"2020-04-27","transmissionDate":"2020-04-29T02:27:53.85","netAssetValue":271.46,"assetUnderManagement":21264.1838,"shareNumber":78331.998,"quotationCurrency":"EUR","netAssetValueInCurrency":271.46,"assetUnderManagementK":21264.1838,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-29T02:27:53.76"},{"idVl":61121459,"shareCode":"sh37433","valuationDate":"2020-04-28","transmissionDate":"2020-04-30T01:28:16.413","netAssetValue":273.72,"assetUnderManagement":21431.9474,"shareNumber":78296.28,"quotationCurrency":"EUR","netAssetValueInCurrency":273.72,"assetUnderManagementK":21431.9474,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-30T01:28:16.377"},{"idVl":61256897,"shareCode":"sh37433","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T03:25:29.66","netAssetValue":277.28,"assetUnderManagement":21711.1882,"shareNumber":78299.887,"quotationCurrency":"EUR","netAssetValueInCurrency":277.28,"assetUnderManagementK":21711.1882,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-01T03:25:29.4"},{"idVl":61525951,"shareCode":"sh37433","valuationDate":"2020-04-30","transmissionDate":"2020-05-05T00:27:54.22","netAssetValue":273.89,"assetUnderManagement":21679.9882,"shareNumber":79153.962,"quotationCurrency":"EUR","netAssetValueInCurrency":273.89,"assetUnderManagementK":21679.9882,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-05T00:27:54.32"},{"idVl":61653483,"shareCode":"sh37433","valuationDate":"2020-05-04","transmissionDate":"2020-05-06T00:38:12.39","netAssetValue":266.32,"assetUnderManagement":21099.5666,"shareNumber":79225.962,"quotationCurrency":"EUR","netAssetValueInCurrency":266.32,"assetUnderManagementK":21099.5666,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-06T00:38:12.72"},{"idVl":61791096,"shareCode":"sh37433","valuationDate":"2020-05-05","transmissionDate":"2020-05-07T00:36:39.313","netAssetValue":272.03,"assetUnderManagement":20948.2931,"shareNumber":77004.546,"quotationCurrency":"EUR","netAssetValueInCurrency":272.03,"assetUnderManagementK":20948.2931,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-07T00:36:39.447"},{"idVl":61930899,"shareCode":"sh37433","valuationDate":"2020-05-06","transmissionDate":"2020-05-08T02:29:25.007","netAssetValue":272.78,"assetUnderManagement":21030.7404,"shareNumber":77095.823,"quotationCurrency":"EUR","netAssetValueInCurrency":272.78,"assetUnderManagementK":21030.7404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-08T02:29:25.01"},{"idVl":62188540,"shareCode":"sh37433","valuationDate":"2020-05-07","transmissionDate":"2020-05-12T00:28:48.96","netAssetValue":275.96,"assetUnderManagement":21287.737,"shareNumber":77138.006,"quotationCurrency":"EUR","netAssetValueInCurrency":275.96,"assetUnderManagementK":21287.737,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-12T00:28:48.433"},{"idVl":62330175,"shareCode":"sh37433","valuationDate":"2020-05-11","transmissionDate":"2020-05-13T01:16:12.143","netAssetValue":277.29,"assetUnderManagement":21395.7071,"shareNumber":77158.604,"quotationCurrency":"EUR","netAssetValueInCurrency":277.29,"assetUnderManagementK":21395.7071,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-13T01:16:12.17"},{"idVl":49248520,"shareCode":"sh37433","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T22:36:00.03","netAssetValue":268.94,"assetUnderManagement":15273.3804,"shareNumber":56790.757,"quotationCurrency":"EUR","netAssetValueInCurrency":268.94,"assetUnderManagementK":15273.3804,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-23T22:35:59.793"},{"idVl":49258449,"shareCode":"sh37433","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T22:34:49.503","netAssetValue":271.05,"assetUnderManagement":15385.8807,"shareNumber":56763.472,"quotationCurrency":"EUR","netAssetValueInCurrency":271.05,"assetUnderManagementK":15385.8807,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-24T22:34:48.373"},{"idVl":49268089,"shareCode":"sh37433","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T22:35:01.35","netAssetValue":272.4,"assetUnderManagement":15469.5501,"shareNumber":56789.807,"quotationCurrency":"EUR","netAssetValueInCurrency":272.4,"assetUnderManagementK":15469.5501,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-25T22:35:00.56"},{"idVl":49277666,"shareCode":"sh37433","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T22:33:57.277","netAssetValue":271.54,"assetUnderManagement":15347.6048,"shareNumber":56519.641,"quotationCurrency":"EUR","netAssetValueInCurrency":271.54,"assetUnderManagementK":15347.6048,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-26T22:33:56.357"},{"idVl":49288602,"shareCode":"sh37433","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T22:33:40.633","netAssetValue":274.17,"assetUnderManagement":15539.2624,"shareNumber":56675.681,"quotationCurrency":"EUR","netAssetValueInCurrency":274.17,"assetUnderManagementK":15539.2624,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-29T22:33:37.18"},{"idVl":49298873,"shareCode":"sh37433","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T22:33:35.203","netAssetValue":274.82,"assetUnderManagement":15575.7061,"shareNumber":56675.681,"quotationCurrency":"EUR","netAssetValueInCurrency":274.82,"assetUnderManagementK":15575.7061,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-30T22:33:34.457"},{"idVl":49308862,"shareCode":"sh37433","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T22:34:48.713","netAssetValue":271.35,"assetUnderManagement":15366.0872,"shareNumber":56626.41,"quotationCurrency":"EUR","netAssetValueInCurrency":271.35,"assetUnderManagementK":15366.0872,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-31T22:34:48.987"},{"idVl":49319103,"shareCode":"sh37433","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T22:34:05.983","netAssetValue":271.63,"assetUnderManagement":15360.2868,"shareNumber":56548.303,"quotationCurrency":"EUR","netAssetValueInCurrency":271.63,"assetUnderManagementK":15360.2868,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-01T22:34:05.033"},{"idVl":49329246,"shareCode":"sh37433","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T22:34:37.963","netAssetValue":275.22,"assetUnderManagement":15563.7529,"shareNumber":56548.303,"quotationCurrency":"EUR","netAssetValueInCurrency":275.22,"assetUnderManagementK":15563.7529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-02T22:34:37.12"},{"idVl":49339740,"shareCode":"sh37433","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T22:34:30.087","netAssetValue":268.41,"assetUnderManagement":15187.9884,"shareNumber":56584.418,"quotationCurrency":"EUR","netAssetValueInCurrency":268.41,"assetUnderManagementK":15187.9884,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-05T22:34:29.057"},{"idVl":49350060,"shareCode":"sh37433","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T22:34:45.277","netAssetValue":260.87,"assetUnderManagement":14751.793,"shareNumber":56547.69,"quotationCurrency":"EUR","netAssetValueInCurrency":260.87,"assetUnderManagementK":14751.793,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-06T22:34:44.463"},{"idVl":49360411,"shareCode":"sh37433","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T22:36:29.383","netAssetValue":261.59,"assetUnderManagement":14782.5578,"shareNumber":56508.975,"quotationCurrency":"EUR","netAssetValueInCurrency":261.59,"assetUnderManagementK":14782.5578,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-07T22:36:29.683"},{"idVl":49369701,"shareCode":"sh37433","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T22:33:27.847","netAssetValue":264.36,"assetUnderManagement":14937.1357,"shareNumber":56501.654,"quotationCurrency":"EUR","netAssetValueInCurrency":264.36,"assetUnderManagementK":14937.1357,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-08T22:33:26.887"},{"idVl":49379497,"shareCode":"sh37433","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T22:35:03.797","netAssetValue":269.88,"assetUnderManagement":15070.7563,"shareNumber":55840.823,"quotationCurrency":"EUR","netAssetValueInCurrency":269.88,"assetUnderManagementK":15070.7563,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-09T22:35:02.863"},{"idVl":49390009,"shareCode":"sh37433","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T22:34:41.22","netAssetValue":267.7,"assetUnderManagement":14934.3661,"shareNumber":55787.456,"quotationCurrency":"EUR","netAssetValueInCurrency":267.7,"assetUnderManagementK":14934.3661,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-12T22:34:40.4"},{"idVl":49400210,"shareCode":"sh37433","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T22:34:41.55","netAssetValue":266.82,"assetUnderManagement":14997.0177,"shareNumber":56205.453,"quotationCurrency":"EUR","netAssetValueInCurrency":266.82,"assetUnderManagementK":14997.0177,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-13T22:34:40.697"},{"idVl":49409915,"shareCode":"sh37433","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T22:34:13.387","netAssetValue":267.6,"assetUnderManagement":15041.0206,"shareNumber":56205.453,"quotationCurrency":"EUR","netAssetValueInCurrency":267.6,"assetUnderManagementK":15041.0206,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-14T22:34:12.427"},{"idVl":49411498,"shareCode":"sh37433","valuationDate":"2019-08-14","transmissionDate":"2019-08-15T22:31:45.257","netAssetValue":262.97,"assetUnderManagement":14790.2707,"shareNumber":56241.199,"quotationCurrency":"EUR","netAssetValueInCurrency":262.97,"assetUnderManagementK":14790.2707,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-15T22:31:44.45"},{"idVl":49420015,"shareCode":"sh37433","valuationDate":"2019-08-15","transmissionDate":"2019-08-16T22:34:12.813","netAssetValue":263.34,"assetUnderManagement":14811.0059,"shareNumber":56241.199,"quotationCurrency":"EUR","netAssetValueInCurrency":263.34,"assetUnderManagementK":14811.0059,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-16T22:34:12.05"},{"idVl":49430524,"shareCode":"sh37433","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T22:33:59.92","netAssetValue":266.42,"assetUnderManagement":14983.9852,"shareNumber":56241.199,"quotationCurrency":"EUR","netAssetValueInCurrency":266.42,"assetUnderManagementK":14983.9852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-19T22:33:59.22"},{"idVl":49440844,"shareCode":"sh37433","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T22:34:24.78","netAssetValue":269.63,"assetUnderManagement":15163.4639,"shareNumber":56236.199,"quotationCurrency":"EUR","netAssetValueInCurrency":269.63,"assetUnderManagementK":15163.4639,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-20T22:34:24.087"},{"idVl":49450797,"shareCode":"sh37433","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T22:34:10.493","netAssetValue":268.39,"assetUnderManagement":15087.2419,"shareNumber":56212.874,"quotationCurrency":"EUR","netAssetValueInCurrency":268.39,"assetUnderManagementK":15087.2419,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-21T22:34:09.733"},{"idVl":49460452,"shareCode":"sh37433","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T22:34:18.18","netAssetValue":272.74,"assetUnderManagement":15343.6566,"shareNumber":56255.867,"quotationCurrency":"EUR","netAssetValueInCurrency":272.74,"assetUnderManagementK":15343.6566,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-22T22:34:17.55"},{"idVl":49470730,"shareCode":"sh37433","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T22:38:45.063","netAssetValue":270.49,"assetUnderManagement":15225.2423,"shareNumber":56286.367,"quotationCurrency":"EUR","netAssetValueInCurrency":270.49,"assetUnderManagementK":15225.2423,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-23T22:38:44.483"},{"idVl":49480750,"shareCode":"sh37433","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T22:34:22.127","netAssetValue":268.09,"assetUnderManagement":15100.1112,"shareNumber":56323.493,"quotationCurrency":"EUR","netAssetValueInCurrency":268.09,"assetUnderManagementK":15100.1112,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-26T22:34:21.25"},{"idVl":49492241,"shareCode":"sh37433","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T22:33:18.967","netAssetValue":268.05,"assetUnderManagement":15100.4857,"shareNumber":56333.493,"quotationCurrency":"EUR","netAssetValueInCurrency":268.05,"assetUnderManagementK":15100.4857,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-27T22:33:18.777"},{"idVl":49502348,"shareCode":"sh37433","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T22:33:03.837","netAssetValue":270.54,"assetUnderManagement":15240.6097,"shareNumber":56333.493,"quotationCurrency":"EUR","netAssetValueInCurrency":270.54,"assetUnderManagementK":15240.6097,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-28T22:33:02.047"},{"idVl":79383211,"shareCode":"sh37433","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T23:00:07.957","netAssetValue":396.62,"assetUnderManagement":137774.90654,"shareNumber":347367.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.62,"assetUnderManagementK":137774.90654,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-08T21:24:45.12"},{"idVl":79396126,"shareCode":"sh37433","valuationDate":"2024-04-05","transmissionDate":"2024-04-09T07:20:03.81","netAssetValue":395.95,"assetUnderManagement":137481.64433,"shareNumber":347214.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.95,"assetUnderManagementK":137481.64433,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-09T20:27:29.177"},{"idVl":79408963,"shareCode":"sh37433","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T22:45:07.897","netAssetValue":396.32,"assetUnderManagement":137575.91341,"shareNumber":347127.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.32,"assetUnderManagementK":137575.91341,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-10T23:50:58.09"},{"idVl":79420970,"shareCode":"sh37433","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T22:35:07.913","netAssetValue":394.85,"assetUnderManagement":136895.11931,"shareNumber":346698.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.85,"assetUnderManagementK":136895.11931,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-12T22:00:54.013"},{"idVl":79434170,"shareCode":"sh37433","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T22:40:07.883","netAssetValue":394.85,"assetUnderManagement":136856.47372,"shareNumber":346602.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.85,"assetUnderManagementK":136856.47372,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-13T22:36:26.04"},{"idVl":79447483,"shareCode":"sh37433","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T22:35:07.927","netAssetValue":393.28,"assetUnderManagement":136283.34391,"shareNumber":346522.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.28,"assetUnderManagementK":136283.34391,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-16T22:00:45.47"},{"idVl":79478661,"shareCode":"sh37433","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T22:40:06.367","netAssetValue":390.82,"assetUnderManagement":135434.12977,"shareNumber":346534.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":390.82,"assetUnderManagementK":135434.12977,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-18T22:26:16.313"},{"idVl":79492480,"shareCode":"sh37433","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T22:50:08.13","netAssetValue":388.45,"assetUnderManagement":134572.74731,"shareNumber":346428.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.45,"assetUnderManagementK":134572.74731,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-19T22:55:15.49"},{"idVl":79506437,"shareCode":"sh37433","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T22:55:08.133","netAssetValue":387.64,"assetUnderManagement":133850.51324,"shareNumber":345287.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.64,"assetUnderManagementK":133850.51324,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-20T22:00:39.243"},{"idVl":79521404,"shareCode":"sh37433","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T22:35:08.397","netAssetValue":386.18,"assetUnderManagement":133346.82472,"shareNumber":345290.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.18,"assetUnderManagementK":133346.82472,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-23T22:01:14.647"},{"idVl":79537206,"shareCode":"sh37433","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T23:05:07.163","netAssetValue":387.68,"assetUnderManagement":133780.32366,"shareNumber":345072.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.68,"assetUnderManagementK":133780.32366,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-24T22:13:08.897"},{"idVl":79552439,"shareCode":"sh37433","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T22:35:08.557","netAssetValue":392.6,"assetUnderManagement":135429.5742,"shareNumber":344947.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.6,"assetUnderManagementK":135429.5742,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-25T22:00:55.587"},{"idVl":79598611,"shareCode":"sh37433","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T22:35:09.29","netAssetValue":392.4,"assetUnderManagement":133391.8394,"shareNumber":339937.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.4,"assetUnderManagementK":133391.8394,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-30T09:15:04.46"},{"idVl":79611408,"shareCode":"sh37433","valuationDate":"2024-04-29","transmissionDate":"2024-05-01T08:00:09.623","netAssetValue":389.92,"assetUnderManagement":132621.50768,"shareNumber":340118.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.92,"assetUnderManagementK":132621.50768,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-01T08:05:04.63"},{"idVl":79617522,"shareCode":"sh37433","valuationDate":"2024-04-25","transmissionDate":"2024-04-28T08:15:05.837","netAssetValue":386.53,"assetUnderManagement":131285.23393,"shareNumber":339642.664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.53,"assetUnderManagementK":131285.23393,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-02T17:00:03.83"},{"idVl":79626300,"shareCode":"sh37433","valuationDate":"2024-04-30","transmissionDate":"2024-05-03T08:30:08.787","netAssetValue":387.19,"assetUnderManagement":131744.12052,"shareNumber":340255.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.19,"assetUnderManagementK":131744.12052,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T08:35:03.627"},{"idVl":79638822,"shareCode":"sh37433","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T22:35:08.937","netAssetValue":384.26,"assetUnderManagement":130818.66079,"shareNumber":340439.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.26,"assetUnderManagementK":130818.66079,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T22:40:03.95"},{"idVl":79651593,"shareCode":"sh37433","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T22:35:09.31","netAssetValue":386.14,"assetUnderManagement":130470.276,"shareNumber":337875.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.14,"assetUnderManagementK":130470.276,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-06T22:40:05"},{"idVl":79664690,"shareCode":"sh37433","valuationDate":"2024-05-06","transmissionDate":"2024-05-08T09:45:08.983","netAssetValue":388.03,"assetUnderManagement":130019.18938,"shareNumber":335071.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.03,"assetUnderManagementK":130019.18938,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-08T09:50:03.307"},{"idVl":79680259,"shareCode":"sh37433","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:26.2","netAssetValue":393.64,"assetUnderManagement":131928.68928,"shareNumber":335146.313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.64,"assetUnderManagementK":131928.68928,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-13T11:07:42.643"},{"idVl":79697117,"shareCode":"sh37433","valuationDate":"2024-05-10","transmissionDate":"2024-05-14T15:35:09.49","netAssetValue":397.7,"assetUnderManagement":133227.40239,"shareNumber":334991.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.7,"assetUnderManagementK":133227.40239,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-14T15:40:03.583"},{"idVl":79706528,"shareCode":"sh37433","valuationDate":"2024-05-13","transmissionDate":"2024-05-15T08:00:09.7","netAssetValue":397.95,"assetUnderManagement":133299.81226,"shareNumber":334965.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.95,"assetUnderManagementK":133299.81226,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-15T08:05:13.69"},{"idVl":79718941,"shareCode":"sh37433","valuationDate":"2024-05-14","transmissionDate":"2024-05-16T07:20:08.357","netAssetValue":397.94,"assetUnderManagement":133308.98852,"shareNumber":334992.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.94,"assetUnderManagementK":133308.98852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-16T07:25:02.76"},{"idVl":79731149,"shareCode":"sh37433","valuationDate":"2024-05-15","transmissionDate":"2024-05-17T00:10:08.43","netAssetValue":401.08,"assetUnderManagement":134307.29016,"shareNumber":334862.376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.08,"assetUnderManagementK":134307.29016,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T00:15:03.233"},{"idVl":79743466,"shareCode":"sh37433","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T22:35:08.903","netAssetValue":400.77,"assetUnderManagement":134200.78976,"shareNumber":334853.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.77,"assetUnderManagementK":134200.78976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T22:40:04.127"},{"idVl":79758233,"shareCode":"sh37433","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T22:35:08.773","netAssetValue":399.31,"assetUnderManagement":133756.28567,"shareNumber":334964.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.31,"assetUnderManagementK":133756.28567,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-21T22:40:04.1"},{"idVl":79770977,"shareCode":"sh37433","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T22:35:06.15","netAssetValue":400.49,"assetUnderManagement":134180.18301,"shareNumber":335037.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.49,"assetUnderManagementK":134180.18301,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-22T22:40:09.263"},{"idVl":79783443,"shareCode":"sh37433","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T22:35:09.28","netAssetValue":401.87,"assetUnderManagement":134614.31013,"shareNumber":334963.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.87,"assetUnderManagementK":134614.31013,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-23T22:40:03.473"},{"idVl":79809328,"shareCode":"sh37433","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T22:35:08.707","netAssetValue":402.37,"assetUnderManagement":134117.38136,"shareNumber":333312.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.37,"assetUnderManagementK":134117.38136,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-27T22:40:02.967"},{"idVl":79821451,"shareCode":"sh37433","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T22:35:08.827","netAssetValue":402.96,"assetUnderManagement":134277.95498,"shareNumber":333223.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.96,"assetUnderManagementK":134277.95498,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-28T22:40:03.68"},{"idVl":80057682,"shareCode":"sh37433","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T22:35:09.243","netAssetValue":399.41,"assetUnderManagement":133105.54539,"shareNumber":333254.17,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.41,"assetUnderManagementK":133105.54539,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-29T22:40:04.213"},{"idVl":80069785,"shareCode":"sh37433","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:37.507","netAssetValue":395.25,"assetUnderManagement":131701.01098,"shareNumber":333202.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.25,"assetUnderManagementK":131701.01098,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T08:43:31.977"},{"idVl":80082890,"shareCode":"sh37433","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T22:35:05.187","netAssetValue":396.12,"assetUnderManagement":131974.49377,"shareNumber":333160.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.12,"assetUnderManagementK":131974.49377,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T22:40:03.037"},{"idVl":80095913,"shareCode":"sh37433","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.957","netAssetValue":396.47,"assetUnderManagement":132253.41772,"shareNumber":333573.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.47,"assetUnderManagementK":132253.41772,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T08:37:58.647"},{"idVl":80108804,"shareCode":"sh37433","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T22:35:09.297","netAssetValue":396.37,"assetUnderManagement":132222.02438,"shareNumber":333576.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.37,"assetUnderManagementK":132222.02438,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T22:40:03.793"},{"idVl":80121487,"shareCode":"sh37433","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:12:03.83","netAssetValue":398.14,"assetUnderManagement":132782.61994,"shareNumber":333505.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.14,"assetUnderManagementK":132782.61994,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T10:18:09.693"},{"idVl":80134196,"shareCode":"sh37433","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T22:35:07.83","netAssetValue":404.53,"assetUnderManagement":134853.61855,"shareNumber":333358.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.53,"assetUnderManagementK":134853.61855,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T22:40:04.513"},{"idVl":80146719,"shareCode":"sh37433","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T22:35:07.937","netAssetValue":407.43,"assetUnderManagement":106413.04356,"shareNumber":261176.286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.43,"assetUnderManagementK":106413.04356,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-07T22:40:03.487"},{"idVl":80159714,"shareCode":"sh37433","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T22:35:03.913","netAssetValue":407.56,"assetUnderManagement":105893.6735,"shareNumber":259823.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.56,"assetUnderManagementK":105893.6735,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-10T22:40:04.913"},{"idVl":80172565,"shareCode":"sh37433","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T22:35:07.317","netAssetValue":406.6,"assetUnderManagement":105631.19045,"shareNumber":259789.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.6,"assetUnderManagementK":105631.19045,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-11T22:40:03.693"},{"idVl":80185505,"shareCode":"sh37433","valuationDate":"2024-06-11","transmissionDate":"2024-06-13T09:22:32.49","netAssetValue":405.3,"assetUnderManagement":105295.84253,"shareNumber":259792.719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.3,"assetUnderManagementK":105295.84253,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T09:25:08.593"},{"idVl":80198479,"shareCode":"sh37433","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T22:35:03.373","netAssetValue":410.06,"assetUnderManagement":106517.77445,"shareNumber":259757.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.06,"assetUnderManagementK":106517.77445,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T22:40:03.243"},{"idVl":80210787,"shareCode":"sh37433","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T22:35:07.647","netAssetValue":406.56,"assetUnderManagement":105593.57405,"shareNumber":259721.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.56,"assetUnderManagementK":105593.57405,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-14T22:40:02.85"},{"idVl":80224172,"shareCode":"sh37433","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T22:35:04.273","netAssetValue":402.84,"assetUnderManagement":104579.24087,"shareNumber":259600.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.84,"assetUnderManagementK":104579.24087,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-17T22:40:04.177"},{"idVl":80236809,"shareCode":"sh37433","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T22:35:07.33","netAssetValue":402.53,"assetUnderManagement":104410.11496,"shareNumber":259384.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.53,"assetUnderManagementK":104410.11496,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-18T22:40:03.423"},{"idVl":80244030,"shareCode":"sh37433","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T22:35:07.683","netAssetValue":403.68,"assetUnderManagement":104723.5764,"shareNumber":259416.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.68,"assetUnderManagementK":104723.5764,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-19T22:40:03.803"},{"idVl":80256530,"shareCode":"sh37433","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T22:35:06.82","netAssetValue":401.55,"assetUnderManagement":104150.86328,"shareNumber":259366.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.55,"assetUnderManagementK":104150.86328,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-20T22:40:03.593"},{"idVl":80269113,"shareCode":"sh37433","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T22:35:07.57","netAssetValue":407.18,"assetUnderManagement":105551.41084,"shareNumber":259223.501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.18,"assetUnderManagementK":105551.41084,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-21T22:40:04.493"},{"idVl":80282347,"shareCode":"sh37433","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T22:35:07.86","netAssetValue":404.78,"assetUnderManagement":104914.50213,"shareNumber":259188.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.78,"assetUnderManagementK":104914.50213,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-24T22:40:04.627"},{"idVl":80773109,"shareCode":"sh37433","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T22:35:04.267","netAssetValue":399.08,"assetUnderManagement":126552.11914,"shareNumber":317106.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.08,"assetUnderManagementK":126552.11914,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-19T22:40:05.61"},{"idVl":80785358,"shareCode":"sh37433","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T22:35:06.42","netAssetValue":400.92,"assetUnderManagement":127299.79686,"shareNumber":317517.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.92,"assetUnderManagementK":127299.79686,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-20T22:40:04.5"},{"idVl":80809999,"shareCode":"sh37433","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T22:35:07.677","netAssetValue":402.28,"assetUnderManagement":127708.44239,"shareNumber":317454.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.28,"assetUnderManagementK":127708.44239,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-22T22:40:04.173"},{"idVl":80822139,"shareCode":"sh37433","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T22:35:06.493","netAssetValue":403.75,"assetUnderManagement":128199.24319,"shareNumber":317520.761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.75,"assetUnderManagementK":128199.24319,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-23T22:40:05.057"},{"idVl":80834702,"shareCode":"sh37433","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T22:35:07.76","netAssetValue":403.83,"assetUnderManagement":128240.42922,"shareNumber":317557.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.83,"assetUnderManagementK":128240.42922,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-26T22:40:04.78"},{"idVl":80847356,"shareCode":"sh37433","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T22:35:07.37","netAssetValue":402.73,"assetUnderManagement":127881.29575,"shareNumber":317530.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.73,"assetUnderManagementK":127881.29575,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-27T22:40:04.46"},{"idVl":80860325,"shareCode":"sh37433","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T22:35:06.607","netAssetValue":403.16,"assetUnderManagement":127995.12886,"shareNumber":317473.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.16,"assetUnderManagementK":127995.12886,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-28T22:40:04.797"},{"idVl":80867238,"shareCode":"sh37433","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T22:35:07.847","netAssetValue":404.19,"assetUnderManagement":128337.04073,"shareNumber":317513.235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.19,"assetUnderManagementK":128337.04073,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-29T22:40:04.75"},{"idVl":80891246,"shareCode":"sh37433","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T22:35:07.297","netAssetValue":410.08,"assetUnderManagement":130211.38603,"shareNumber":317522.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.08,"assetUnderManagementK":130211.38603,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-30T22:40:03.69"},{"idVl":80904772,"shareCode":"sh37433","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T22:35:09.367","netAssetValue":409.78,"assetUnderManagement":130132.69817,"shareNumber":317560.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.78,"assetUnderManagementK":130132.69817,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-02T22:40:12.8"},{"idVl":80916818,"shareCode":"sh37433","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T22:35:07.33","netAssetValue":409.76,"assetUnderManagement":130141.40517,"shareNumber":317600.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.76,"assetUnderManagementK":130141.40517,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-03T22:40:03.507"},{"idVl":80929574,"shareCode":"sh37433","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T22:35:07.957","netAssetValue":405.86,"assetUnderManagement":128850.99802,"shareNumber":317472.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.86,"assetUnderManagementK":128850.99802,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-04T22:40:05.083"},{"idVl":80942290,"shareCode":"sh37433","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T22:35:07.663","netAssetValue":399.84,"assetUnderManagement":126882.00717,"shareNumber":317329.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.84,"assetUnderManagementK":126882.00717,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-05T22:40:03.507"},{"idVl":80954865,"shareCode":"sh37433","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T22:35:04.333","netAssetValue":393.58,"assetUnderManagement":124863.64114,"shareNumber":317246.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.58,"assetUnderManagementK":124863.64114,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-06T22:40:04.047"},{"idVl":80967732,"shareCode":"sh37433","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T22:35:07.97","netAssetValue":391.11,"assetUnderManagement":124055.75545,"shareNumber":317183.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.11,"assetUnderManagementK":124055.75545,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-09T22:40:04.113"},{"idVl":80980667,"shareCode":"sh37433","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T22:35:04.417","netAssetValue":394.99,"assetUnderManagement":125269.11381,"shareNumber":317139.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.99,"assetUnderManagementK":125269.11381,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-10T22:40:05.057"},{"idVl":80993349,"shareCode":"sh37433","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T22:35:06.927","netAssetValue":394.04,"assetUnderManagement":124970.13837,"shareNumber":317148.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.04,"assetUnderManagementK":124970.13837,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-11T22:40:04.457"},{"idVl":79108712,"shareCode":"sh37433","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T22:32:49.387","netAssetValue":393.03,"assetUnderManagement":138487.936,"shareNumber":352358.491,"quotationCurrency":"EUR","netAssetValueInCurrency":393.03,"assetUnderManagementK":138487.936,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-01T22:32:49.333"},{"idVl":79114523,"shareCode":"sh37433","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T22:32:50.827","netAssetValue":396.18,"assetUnderManagement":139343.6186,"shareNumber":351713.068,"quotationCurrency":"EUR","netAssetValueInCurrency":396.18,"assetUnderManagementK":139343.6186,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-04T22:32:50.9"},{"idVl":79132091,"shareCode":"sh37433","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T22:33:26.323","netAssetValue":397.8,"assetUnderManagement":139889.9014,"shareNumber":351657.735,"quotationCurrency":"EUR","netAssetValueInCurrency":397.8,"assetUnderManagementK":139889.9014,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-05T22:33:25.93"},{"idVl":79143301,"shareCode":"sh37433","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T22:33:07.767","netAssetValue":395.11,"assetUnderManagement":138787.6359,"shareNumber":351255.368,"quotationCurrency":"EUR","netAssetValueInCurrency":395.11,"assetUnderManagementK":138787.6359,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-06T22:33:07.653"},{"idVl":79154317,"shareCode":"sh37433","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T22:33:08.253","netAssetValue":397.49,"assetUnderManagement":139618.9741,"shareNumber":351249.316,"quotationCurrency":"EUR","netAssetValueInCurrency":397.49,"assetUnderManagementK":139618.9741,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-07T22:33:07.793"},{"idVl":79165476,"shareCode":"sh37433","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T22:36:01.817","netAssetValue":403.39,"assetUnderManagement":141654.5778,"shareNumber":351157.29,"quotationCurrency":"EUR","netAssetValueInCurrency":403.39,"assetUnderManagementK":141654.5778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-08T22:36:01.723"},{"idVl":79176862,"shareCode":"sh37433","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T22:33:57.177","netAssetValue":402.31,"assetUnderManagement":141217.1976,"shareNumber":351014.046,"quotationCurrency":"EUR","netAssetValueInCurrency":402.31,"assetUnderManagementK":141217.1976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-11T22:33:57.28"},{"idVl":79188060,"shareCode":"sh37433","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T22:32:54.22","netAssetValue":398.92,"assetUnderManagement":139361.4224,"shareNumber":349341.851,"quotationCurrency":"EUR","netAssetValueInCurrency":398.92,"assetUnderManagementK":139361.4224,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-12T22:32:54.813"},{"idVl":79199531,"shareCode":"sh37433","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T22:32:18.317","netAssetValue":404.22,"assetUnderManagement":141034.8555,"shareNumber":348903.243,"quotationCurrency":"EUR","netAssetValueInCurrency":404.22,"assetUnderManagementK":141034.8555,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-13T22:32:18.633"},{"idVl":79210612,"shareCode":"sh37433","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T22:33:09.29","netAssetValue":404.71,"assetUnderManagement":141217.1395,"shareNumber":348929.216,"quotationCurrency":"EUR","netAssetValueInCurrency":404.71,"assetUnderManagementK":141217.1395,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-14T22:33:09.683"},{"idVl":79221692,"shareCode":"sh37433","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T22:33:37.163","netAssetValue":405.31,"assetUnderManagement":141341.6257,"shareNumber":348722.708,"quotationCurrency":"EUR","netAssetValueInCurrency":405.31,"assetUnderManagementK":141341.6257,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-15T22:33:37.31"},{"idVl":79233347,"shareCode":"sh37433","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T22:33:33.71","netAssetValue":401.64,"assetUnderManagement":140013.6107,"shareNumber":348603.76,"quotationCurrency":"EUR","netAssetValueInCurrency":401.64,"assetUnderManagementK":140013.6107,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-18T22:33:33.813"},{"idVl":79244598,"shareCode":"sh37433","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T22:32:56.1","netAssetValue":401.33,"assetUnderManagement":139907.3865,"shareNumber":348606.039,"quotationCurrency":"EUR","netAssetValueInCurrency":401.33,"assetUnderManagementK":139907.3865,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-19T22:32:56.047"},{"idVl":79255853,"shareCode":"sh37433","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T22:32:44.893","netAssetValue":401.2,"assetUnderManagement":139781.6505,"shareNumber":348402.217,"quotationCurrency":"EUR","netAssetValueInCurrency":401.2,"assetUnderManagementK":139781.6505,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-20T22:32:44.863"},{"idVl":79266932,"shareCode":"sh37433","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:34:02.127","netAssetValue":401.84,"assetUnderManagement":139991.2613,"shareNumber":348367.567,"quotationCurrency":"EUR","netAssetValueInCurrency":401.84,"assetUnderManagementK":139991.2613,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T10:34:00.693"},{"idVl":79276835,"shareCode":"sh37433","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:25:15.277","netAssetValue":404.68,"assetUnderManagement":140976.8146,"shareNumber":348358.858,"quotationCurrency":"EUR","netAssetValueInCurrency":404.68,"assetUnderManagementK":140976.8146,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T11:25:14"},{"idVl":79289827,"shareCode":"sh37433","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T22:35:06.517","netAssetValue":403.28,"assetUnderManagement":140432.35119,"shareNumber":348223.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.28,"assetUnderManagementK":140432.35119,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-04T17:41:28.12"},{"idVl":79316062,"shareCode":"sh37433","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T22:55:08.32","netAssetValue":401.36,"assetUnderManagement":139752.54331,"shareNumber":348196.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.36,"assetUnderManagementK":139752.54331,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-05T00:21:16.523"},{"idVl":79346465,"shareCode":"sh37433","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T22:35:07.677","netAssetValue":403.27,"assetUnderManagement":140317.90285,"shareNumber":347949.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.27,"assetUnderManagementK":140317.90285,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T01:19:04.09"},{"idVl":79357332,"shareCode":"sh37433","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:15.753","netAssetValue":396.75,"assetUnderManagement":138025.57366,"shareNumber":347882.682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.75,"assetUnderManagementK":138025.57366,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T03:29:01.9"},{"idVl":80295436,"shareCode":"sh37433","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T22:35:08.04","netAssetValue":405.33,"assetUnderManagement":105040.17857,"shareNumber":259146.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.33,"assetUnderManagementK":105040.17857,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-25T22:40:04.457"},{"idVl":80308328,"shareCode":"sh37433","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T22:35:07.37","netAssetValue":406.79,"assetUnderManagement":105396.78942,"shareNumber":259093.469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.79,"assetUnderManagementK":105396.78942,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-26T22:40:04.27"},{"idVl":80320785,"shareCode":"sh37433","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T22:35:07.187","netAssetValue":405.25,"assetUnderManagement":104953.95758,"shareNumber":258979.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.25,"assetUnderManagementK":104953.95758,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-27T22:40:03.32"},{"idVl":80333094,"shareCode":"sh37433","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T22:35:07.8","netAssetValue":403.22,"assetUnderManagement":104366.57152,"shareNumber":258827.816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.22,"assetUnderManagementK":104366.57152,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-28T22:40:04.763"},{"idVl":80345279,"shareCode":"sh37433","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T22:35:07.653","netAssetValue":401.18,"assetUnderManagement":103837.15796,"shareNumber":258825.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.18,"assetUnderManagementK":103837.15796,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-01T22:40:03.487"},{"idVl":80357583,"shareCode":"sh37433","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T22:35:07.653","netAssetValue":400.08,"assetUnderManagement":103535.74972,"shareNumber":258787.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.08,"assetUnderManagementK":103535.74972,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-02T22:40:04.067"},{"idVl":80363455,"shareCode":"sh37433","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T22:35:08.173","netAssetValue":399.58,"assetUnderManagement":103405.77344,"shareNumber":258785.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.58,"assetUnderManagementK":103405.77344,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-03T22:40:04.927"},{"idVl":80382686,"shareCode":"sh37433","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T22:35:04.713","netAssetValue":401.42,"assetUnderManagement":103884.1864,"shareNumber":258786.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.42,"assetUnderManagementK":103884.1864,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-04T22:40:04.84"},{"idVl":80394240,"shareCode":"sh37433","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T22:35:07.753","netAssetValue":402.92,"assetUnderManagement":104243.00137,"shareNumber":258718.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.92,"assetUnderManagementK":104243.00137,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-05T22:40:03.65"},{"idVl":80406258,"shareCode":"sh37433","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T22:35:07.1","netAssetValue":402.83,"assetUnderManagement":104166.52985,"shareNumber":258581.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.83,"assetUnderManagementK":104166.52985,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-08T22:40:03.177"},{"idVl":80418693,"shareCode":"sh37433","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T22:35:07.433","netAssetValue":402.52,"assetUnderManagement":104079.03642,"shareNumber":258562.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.52,"assetUnderManagementK":104079.03642,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-09T22:40:03.67"},{"idVl":80431300,"shareCode":"sh37433","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T22:35:08.49","netAssetValue":398.51,"assetUnderManagement":103078.58968,"shareNumber":258657.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.51,"assetUnderManagementK":103078.58968,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-10T22:40:04.317"},{"idVl":80443425,"shareCode":"sh37433","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T22:35:07.537","netAssetValue":401.02,"assetUnderManagement":103731.69862,"shareNumber":258663.656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.02,"assetUnderManagementK":103731.69862,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-11T22:40:03.99"},{"idVl":80455064,"shareCode":"sh37433","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T22:35:07.79","netAssetValue":402.22,"assetUnderManagement":128645.40454,"shareNumber":319837.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.22,"assetUnderManagementK":128645.40454,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-12T22:40:03.717"},{"idVl":80468216,"shareCode":"sh37433","valuationDate":"2024-07-12","transmissionDate":"2024-07-16T09:10:07.817","netAssetValue":407.53,"assetUnderManagement":130383.01817,"shareNumber":319929.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.53,"assetUnderManagementK":130383.01817,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T09:15:04.343"},{"idVl":80479938,"shareCode":"sh37433","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T22:35:06.927","netAssetValue":404.02,"assetUnderManagement":129218.87146,"shareNumber":319832.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.02,"assetUnderManagementK":129218.87146,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T22:40:02.473"},{"idVl":80492286,"shareCode":"sh37433","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T22:35:07.36","netAssetValue":402.38,"assetUnderManagement":128736.41431,"shareNumber":319935.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.38,"assetUnderManagementK":128736.41431,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-17T22:40:03.657"},{"idVl":80505009,"shareCode":"sh37433","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T22:35:07.597","netAssetValue":394.39,"assetUnderManagement":125713.72189,"shareNumber":318752.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.39,"assetUnderManagementK":125713.72189,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-18T22:40:02.847"},{"idVl":80519555,"shareCode":"sh37433","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T12:00:11.827","netAssetValue":392.48,"assetUnderManagement":125098.73511,"shareNumber":318732.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.48,"assetUnderManagementK":125098.73511,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-22T12:05:06.91"},{"idVl":80536024,"shareCode":"sh37433","valuationDate":"2024-07-19","transmissionDate":"2024-07-23T10:05:04.563","netAssetValue":391.07,"assetUnderManagement":124658.6513,"shareNumber":318758.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":391.07,"assetUnderManagementK":124658.6513,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-23T10:10:04.08"},{"idVl":80548150,"shareCode":"sh37433","valuationDate":"2024-07-22","transmissionDate":"2024-07-24T00:00:08.26","netAssetValue":394.95,"assetUnderManagement":125916.43401,"shareNumber":318812.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.95,"assetUnderManagementK":125916.43401,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T00:05:05.113"},{"idVl":80560403,"shareCode":"sh37433","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T22:35:07.393","netAssetValue":397.86,"assetUnderManagement":126854.86159,"shareNumber":318836.815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":397.86,"assetUnderManagementK":126854.86159,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T22:40:03.017"},{"idVl":80572339,"shareCode":"sh37433","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T22:35:07.707","netAssetValue":393.86,"assetUnderManagement":125585.97575,"shareNumber":318853.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.86,"assetUnderManagementK":125585.97575,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-25T22:40:04.3"},{"idVl":80584477,"shareCode":"sh37433","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T22:35:07.633","netAssetValue":389.27,"assetUnderManagement":124145.10755,"shareNumber":318911.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":389.27,"assetUnderManagementK":124145.10755,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-26T22:40:04.397"},{"idVl":80597100,"shareCode":"sh37433","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T22:35:07.917","netAssetValue":393.9,"assetUnderManagement":125636.22917,"shareNumber":318950.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.9,"assetUnderManagementK":125636.22917,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-29T22:40:04.623"},{"idVl":80609519,"shareCode":"sh37433","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T22:35:07.59","netAssetValue":393.26,"assetUnderManagement":125446.91496,"shareNumber":318987.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.26,"assetUnderManagementK":125446.91496,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-30T22:40:03.827"},{"idVl":80621965,"shareCode":"sh37433","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T22:35:07.563","netAssetValue":395.69,"assetUnderManagement":126234.66814,"shareNumber":319019.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.69,"assetUnderManagementK":126234.66814,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-31T22:40:04.073"},{"idVl":80634350,"shareCode":"sh37433","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T22:35:07.683","netAssetValue":399.82,"assetUnderManagement":127552.07887,"shareNumber":319020.443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.82,"assetUnderManagementK":127552.07887,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-01T22:40:03.857"},{"idVl":80646597,"shareCode":"sh37433","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T22:35:08.567","netAssetValue":395.66,"assetUnderManagement":125257.29327,"shareNumber":316571.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.66,"assetUnderManagementK":125257.29327,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-02T22:40:03.553"},{"idVl":80659199,"shareCode":"sh37433","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T22:35:07.85","netAssetValue":383.83,"assetUnderManagement":121528.32857,"shareNumber":316618.274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":383.83,"assetUnderManagementK":121528.32857,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-05T22:40:04.677"},{"idVl":80671723,"shareCode":"sh37433","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T22:35:08.26","netAssetValue":377.23,"assetUnderManagement":119482.05845,"shareNumber":316729.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":377.23,"assetUnderManagementK":119482.05845,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-06T22:40:04.833"},{"idVl":80684367,"shareCode":"sh37433","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T22:35:05.58","netAssetValue":379.63,"assetUnderManagement":120262.69901,"shareNumber":316788.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":379.63,"assetUnderManagementK":120262.69901,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-07T22:40:04.817"},{"idVl":80696563,"shareCode":"sh37433","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T22:35:07.947","netAssetValue":382.73,"assetUnderManagement":121326.63742,"shareNumber":316997.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":382.73,"assetUnderManagementK":121326.63742,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-08T22:40:04.393"},{"idVl":80708827,"shareCode":"sh37433","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T22:35:08.407","netAssetValue":384.32,"assetUnderManagement":121858.12591,"shareNumber":317069.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":384.32,"assetUnderManagementK":121858.12591,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-09T22:40:04.427"},{"idVl":80721376,"shareCode":"sh37433","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T22:35:08.297","netAssetValue":387.14,"assetUnderManagement":122657.1882,"shareNumber":316828.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":387.14,"assetUnderManagementK":122657.1882,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-12T22:40:05.307"},{"idVl":80733803,"shareCode":"sh37433","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T22:35:08.577","netAssetValue":386.54,"assetUnderManagement":122462.15174,"shareNumber":316815.813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":386.54,"assetUnderManagementK":122462.15174,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-13T22:40:03.51"},{"idVl":80746250,"shareCode":"sh37433","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T22:35:07.737","netAssetValue":388.82,"assetUnderManagement":123180.68335,"shareNumber":316805.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":388.82,"assetUnderManagementK":123180.68335,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-14T22:40:03.413"},{"idVl":80760466,"shareCode":"sh37433","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T22:35:06.917","netAssetValue":392.98,"assetUnderManagement":124481.4851,"shareNumber":316762.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":392.98,"assetUnderManagementK":124481.4851,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-16T22:40:03.62"},{"idVl":78711486,"shareCode":"sh37433","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T22:32:58.103","netAssetValue":366.55,"assetUnderManagement":100912.8158,"shareNumber":275298.646,"quotationCurrency":"EUR","netAssetValueInCurrency":366.55,"assetUnderManagementK":100912.8158,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-12T22:32:58.553"},{"idVl":78723062,"shareCode":"sh37433","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T22:32:51.557","netAssetValue":370.17,"assetUnderManagement":102382.828,"shareNumber":276582.212,"quotationCurrency":"EUR","netAssetValueInCurrency":370.17,"assetUnderManagementK":102382.828,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-15T22:32:51.56"},{"idVl":78734082,"shareCode":"sh37433","valuationDate":"2024-01-15","transmissionDate":"2024-01-17T06:45:55.14","netAssetValue":366.84,"assetUnderManagement":102284.5975,"shareNumber":278820.374,"quotationCurrency":"EUR","netAssetValueInCurrency":366.84,"assetUnderManagementK":102284.5975,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T06:45:54.79"},{"idVl":78746224,"shareCode":"sh37433","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T22:47:02.337","netAssetValue":367.59,"assetUnderManagement":102485.6265,"shareNumber":278799.601,"quotationCurrency":"EUR","netAssetValueInCurrency":367.59,"assetUnderManagementK":102485.6265,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T22:47:02.503"},{"idVl":78757165,"shareCode":"sh37433","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T22:32:50.427","netAssetValue":365.67,"assetUnderManagement":101948.2129,"shareNumber":278794.72,"quotationCurrency":"EUR","netAssetValueInCurrency":365.67,"assetUnderManagementK":101948.2129,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-18T22:32:50.73"},{"idVl":78763506,"shareCode":"sh37433","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T22:32:58.58","netAssetValue":369.65,"assetUnderManagement":103098.5075,"shareNumber":278904.132,"quotationCurrency":"EUR","netAssetValueInCurrency":369.65,"assetUnderManagementK":103098.5075,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-19T22:32:58.823"},{"idVl":78779560,"shareCode":"sh37433","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T22:33:07.317","netAssetValue":369.77,"assetUnderManagement":103121.5637,"shareNumber":278873.963,"quotationCurrency":"EUR","netAssetValueInCurrency":369.77,"assetUnderManagementK":103121.5637,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-22T22:33:07.44"},{"idVl":78791023,"shareCode":"sh37433","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T22:34:08.503","netAssetValue":372.48,"assetUnderManagement":103863.047,"shareNumber":278841.044,"quotationCurrency":"EUR","netAssetValueInCurrency":372.48,"assetUnderManagementK":103863.047,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-23T22:34:08.4"},{"idVl":78803115,"shareCode":"sh37433","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T22:37:02.027","netAssetValue":370.52,"assetUnderManagement":103402.0836,"shareNumber":279067.68,"quotationCurrency":"EUR","netAssetValueInCurrency":370.52,"assetUnderManagementK":103402.0836,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-24T22:37:02.017"},{"idVl":78813611,"shareCode":"sh37433","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T22:32:48.917","netAssetValue":374.09,"assetUnderManagement":104382.6253,"shareNumber":279024.08,"quotationCurrency":"EUR","netAssetValueInCurrency":374.09,"assetUnderManagementK":104382.6253,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-25T22:32:48.707"},{"idVl":78824716,"shareCode":"sh37433","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T22:33:25.103","netAssetValue":376.13,"assetUnderManagement":104937.0448,"shareNumber":278985.623,"quotationCurrency":"EUR","netAssetValueInCurrency":376.13,"assetUnderManagementK":104937.0448,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-26T22:33:25.013"},{"idVl":78836429,"shareCode":"sh37433","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T22:33:45.153","netAssetValue":378.96,"assetUnderManagement":105721.2467,"shareNumber":278976.418,"quotationCurrency":"EUR","netAssetValueInCurrency":378.96,"assetUnderManagementK":105721.2467,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-29T22:33:45.097"},{"idVl":78847934,"shareCode":"sh37433","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T22:33:08.593","netAssetValue":380.08,"assetUnderManagement":105979.1308,"shareNumber":278832.184,"quotationCurrency":"EUR","netAssetValueInCurrency":380.08,"assetUnderManagementK":105979.1308,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-30T22:33:08.47"},{"idVl":78860145,"shareCode":"sh37433","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T22:37:58.293","netAssetValue":382.24,"assetUnderManagement":106690.7464,"shareNumber":279113.982,"quotationCurrency":"EUR","netAssetValueInCurrency":382.24,"assetUnderManagementK":106690.7464,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-31T22:37:58.203"},{"idVl":78871061,"shareCode":"sh37433","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T22:32:58.467","netAssetValue":381.45,"assetUnderManagement":106463.7942,"shareNumber":279102.821,"quotationCurrency":"EUR","netAssetValueInCurrency":381.45,"assetUnderManagementK":106463.7942,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-01T22:32:58.347"},{"idVl":78882229,"shareCode":"sh37433","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T22:32:53.583","netAssetValue":382.93,"assetUnderManagement":106818.2864,"shareNumber":278942.646,"quotationCurrency":"EUR","netAssetValueInCurrency":382.93,"assetUnderManagementK":106818.2864,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-02T22:32:53.64"},{"idVl":78893848,"shareCode":"sh37433","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T22:32:59.217","netAssetValue":381.64,"assetUnderManagement":134213.156,"shareNumber":351673.976,"quotationCurrency":"EUR","netAssetValueInCurrency":381.64,"assetUnderManagementK":134213.156,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-05T22:32:59.223"},{"idVl":78905155,"shareCode":"sh37433","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T22:32:51.11","netAssetValue":382.65,"assetUnderManagement":134558.558,"shareNumber":351648.703,"quotationCurrency":"EUR","netAssetValueInCurrency":382.65,"assetUnderManagementK":134558.558,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-06T22:32:50.923"},{"idVl":78916378,"shareCode":"sh37433","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T22:32:51.14","netAssetValue":384.52,"assetUnderManagement":135160.5235,"shareNumber":351500.062,"quotationCurrency":"EUR","netAssetValueInCurrency":384.52,"assetUnderManagementK":135160.5235,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-07T22:32:51.053"},{"idVl":78927273,"shareCode":"sh37433","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T22:32:47.397","netAssetValue":384.92,"assetUnderManagement":135246.1671,"shareNumber":351360.605,"quotationCurrency":"EUR","netAssetValueInCurrency":384.92,"assetUnderManagementK":135246.1671,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-08T22:32:47.21"},{"idVl":78938262,"shareCode":"sh37433","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T22:33:19.073","netAssetValue":385.82,"assetUnderManagement":135467.4416,"shareNumber":351107.073,"quotationCurrency":"EUR","netAssetValueInCurrency":385.82,"assetUnderManagementK":135467.4416,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-09T22:33:18.867"},{"idVl":78949778,"shareCode":"sh37433","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T22:33:06.947","netAssetValue":388.51,"assetUnderManagement":137227.2741,"shareNumber":353211.851,"quotationCurrency":"EUR","netAssetValueInCurrency":388.51,"assetUnderManagementK":137227.2741,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-12T22:33:06.883"},{"idVl":78960986,"shareCode":"sh37433","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T22:35:32.42","netAssetValue":389.04,"assetUnderManagement":137394.9285,"shareNumber":353160.83,"quotationCurrency":"EUR","netAssetValueInCurrency":389.04,"assetUnderManagementK":137394.9285,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-13T22:35:31.99"},{"idVl":78972245,"shareCode":"sh37433","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T22:32:49.83","netAssetValue":383.94,"assetUnderManagement":135592.4924,"shareNumber":353152.314,"quotationCurrency":"EUR","netAssetValueInCurrency":383.94,"assetUnderManagementK":135592.4924,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-14T22:32:50.007"},{"idVl":78983762,"shareCode":"sh37433","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T22:35:38.33","netAssetValue":386.85,"assetUnderManagement":136507.4776,"shareNumber":352866.878,"quotationCurrency":"EUR","netAssetValueInCurrency":386.85,"assetUnderManagementK":136507.4776,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-15T22:35:38.04"},{"idVl":78995401,"shareCode":"sh37433","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T22:34:07.793","netAssetValue":388.56,"assetUnderManagement":137089.4971,"shareNumber":352813.337,"quotationCurrency":"EUR","netAssetValueInCurrency":388.56,"assetUnderManagementK":137089.4971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-16T22:34:07.623"},{"idVl":79007369,"shareCode":"sh37433","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T22:35:26.013","netAssetValue":391.27,"assetUnderManagement":138157.975,"shareNumber":353101.211,"quotationCurrency":"EUR","netAssetValueInCurrency":391.27,"assetUnderManagementK":138157.975,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-19T22:35:25.963"},{"idVl":79018749,"shareCode":"sh37433","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T22:33:24.827","netAssetValue":391.71,"assetUnderManagement":138229.7256,"shareNumber":352879.219,"quotationCurrency":"EUR","netAssetValueInCurrency":391.71,"assetUnderManagementK":138229.7256,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-20T22:33:24.017"},{"idVl":79029543,"shareCode":"sh37433","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T22:33:04.817","netAssetValue":389.78,"assetUnderManagement":137576.6793,"shareNumber":352952.38,"quotationCurrency":"EUR","netAssetValueInCurrency":389.78,"assetUnderManagementK":137576.6793,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-21T22:33:04.85"},{"idVl":79040959,"shareCode":"sh37433","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T22:32:11.927","netAssetValue":389.05,"assetUnderManagement":137305.29,"shareNumber":352916.54,"quotationCurrency":"EUR","netAssetValueInCurrency":389.05,"assetUnderManagementK":137305.29,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-22T22:32:11.82"},{"idVl":79052187,"shareCode":"sh37433","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T22:33:11.67","netAssetValue":395.57,"assetUnderManagement":139526.2738,"shareNumber":352715.514,"quotationCurrency":"EUR","netAssetValueInCurrency":395.57,"assetUnderManagementK":139526.2738,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-23T22:33:11.63"},{"idVl":79063764,"shareCode":"sh37433","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T22:33:00.527","netAssetValue":395.99,"assetUnderManagement":139653.218,"shareNumber":352662.308,"quotationCurrency":"EUR","netAssetValueInCurrency":395.99,"assetUnderManagementK":139653.218,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-26T22:33:00.533"},{"idVl":79075084,"shareCode":"sh37433","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T22:32:35.513","netAssetValue":395.65,"assetUnderManagement":139468.8326,"shareNumber":352500.249,"quotationCurrency":"EUR","netAssetValueInCurrency":395.65,"assetUnderManagementK":139468.8326,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-27T22:32:35.14"},{"idVl":79086417,"shareCode":"sh37433","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T22:32:54.563","netAssetValue":395.69,"assetUnderManagement":139432.3562,"shareNumber":352373.443,"quotationCurrency":"EUR","netAssetValueInCurrency":395.69,"assetUnderManagementK":139432.3562,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-28T22:33:00.66"},{"idVl":79097334,"shareCode":"sh37433","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T22:32:49.16","netAssetValue":394.49,"assetUnderManagement":138991.8826,"shareNumber":352328.865,"quotationCurrency":"EUR","netAssetValueInCurrency":394.49,"assetUnderManagementK":138991.8826,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-29T22:32:49.07"},{"idVl":49512233,"shareCode":"sh37433","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T23:18:01.823","netAssetValue":269.15,"assetUnderManagement":15162.4537,"shareNumber":56333.493,"quotationCurrency":"EUR","netAssetValueInCurrency":269.15,"assetUnderManagementK":15162.4537,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-29T23:18:00.827"},{"idVl":49524611,"shareCode":"sh37433","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T22:35:28.777","netAssetValue":272.08,"assetUnderManagement":15333.4851,"shareNumber":56356.493,"quotationCurrency":"EUR","netAssetValueInCurrency":272.08,"assetUnderManagementK":15333.4851,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-30T22:35:28.03"},{"idVl":49536252,"shareCode":"sh37433","valuationDate":"2019-08-30","transmissionDate":"2019-09-03T10:12:44.003","netAssetValue":273.51,"assetUnderManagement":15413.0711,"shareNumber":56351.661,"quotationCurrency":"EUR","netAssetValueInCurrency":273.51,"assetUnderManagementK":15413.0711,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T10:12:38.63"},{"idVl":49540314,"shareCode":"sh37433","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T13:45:27.407","netAssetValue":274.82,"assetUnderManagement":15487.0279,"shareNumber":56351.661,"quotationCurrency":"EUR","netAssetValueInCurrency":274.82,"assetUnderManagementK":15487.0279,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T13:45:27.923"},{"idVl":49557561,"shareCode":"sh37433","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T22:35:22.067","netAssetValue":274.64,"assetUnderManagement":15417.27,"shareNumber":56134.734,"quotationCurrency":"EUR","netAssetValueInCurrency":274.64,"assetUnderManagementK":15417.27,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-04T22:35:20.883"},{"idVl":49567804,"shareCode":"sh37433","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T23:19:19.177","netAssetValue":277.43,"assetUnderManagement":16312.7138,"shareNumber":58798.497,"quotationCurrency":"EUR","netAssetValueInCurrency":277.43,"assetUnderManagementK":16312.7138,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-05T23:19:18.57"},{"idVl":49578603,"shareCode":"sh37433","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T22:34:53.433","netAssetValue":278.25,"assetUnderManagement":16386.3642,"shareNumber":58889.465,"quotationCurrency":"EUR","netAssetValueInCurrency":278.25,"assetUnderManagementK":16386.3642,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-06T22:34:52.85"},{"idVl":49589340,"shareCode":"sh37433","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T22:35:09.423","netAssetValue":279.51,"assetUnderManagement":16460.7752,"shareNumber":58889.465,"quotationCurrency":"EUR","netAssetValueInCurrency":279.51,"assetUnderManagementK":16460.7752,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-09T22:35:09.89"},{"idVl":49599593,"shareCode":"sh37433","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T22:36:05.71","netAssetValue":275.28,"assetUnderManagement":16211.2522,"shareNumber":58889.465,"quotationCurrency":"EUR","netAssetValueInCurrency":275.28,"assetUnderManagementK":16211.2522,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-10T22:36:06.073"},{"idVl":49620964,"shareCode":"sh37433","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T22:34:04.8","netAssetValue":271.34,"assetUnderManagement":15979.594,"shareNumber":58889.465,"quotationCurrency":"EUR","netAssetValueInCurrency":271.34,"assetUnderManagementK":15979.594,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-11T22:34:03.677"},{"idVl":49630796,"shareCode":"sh37433","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T22:34:38.967","netAssetValue":274.49,"assetUnderManagement":16164.8488,"shareNumber":58889.465,"quotationCurrency":"EUR","netAssetValueInCurrency":274.49,"assetUnderManagementK":16164.8488,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-12T22:34:38.02"},{"idVl":49640438,"shareCode":"sh37433","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T22:34:30.937","netAssetValue":275.81,"assetUnderManagement":16255.5281,"shareNumber":58936.264,"quotationCurrency":"EUR","netAssetValueInCurrency":275.81,"assetUnderManagementK":16255.5281,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-13T22:34:30.56"},{"idVl":49650894,"shareCode":"sh37433","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T22:33:41.83","netAssetValue":274.91,"assetUnderManagement":16200.194,"shareNumber":58927.917,"quotationCurrency":"EUR","netAssetValueInCurrency":274.91,"assetUnderManagementK":16200.194,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-16T22:33:40.347"},{"idVl":49661190,"shareCode":"sh37433","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T22:34:21.103","netAssetValue":272.56,"assetUnderManagement":16049.9386,"shareNumber":58883.853,"quotationCurrency":"EUR","netAssetValueInCurrency":272.56,"assetUnderManagementK":16049.9386,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-17T22:34:20.863"},{"idVl":49671064,"shareCode":"sh37433","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T22:33:44.167","netAssetValue":273.85,"assetUnderManagement":16092.4368,"shareNumber":58762.518,"quotationCurrency":"EUR","netAssetValueInCurrency":273.85,"assetUnderManagementK":16092.4368,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-18T22:33:43.893"},{"idVl":49682728,"shareCode":"sh37433","valuationDate":"2019-09-18","transmissionDate":"2019-09-20T11:23:30.497","netAssetValue":273.82,"assetUnderManagement":16150.7821,"shareNumber":58982.11,"quotationCurrency":"EUR","netAssetValueInCurrency":273.82,"assetUnderManagementK":16150.7821,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T11:23:28.42"},{"idVl":49691324,"shareCode":"sh37433","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T22:34:56.02","netAssetValue":275.14,"assetUnderManagement":16290.4633,"shareNumber":59206.087,"quotationCurrency":"EUR","netAssetValueInCurrency":275.14,"assetUnderManagementK":16290.4633,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T22:34:56.6"},{"idVl":49701964,"shareCode":"sh37433","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T22:34:42.617","netAssetValue":274.75,"assetUnderManagement":18062.9676,"shareNumber":65742.33,"quotationCurrency":"EUR","netAssetValueInCurrency":274.75,"assetUnderManagementK":18062.9676,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-23T22:34:43.187"},{"idVl":49712301,"shareCode":"sh37433","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T22:34:34.6","netAssetValue":274.0,"assetUnderManagement":18348.0234,"shareNumber":66962.851,"quotationCurrency":"EUR","netAssetValueInCurrency":274.0,"assetUnderManagementK":18348.0234,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-24T22:34:35.12"},{"idVl":49722170,"shareCode":"sh37433","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T22:34:21.947","netAssetValue":275.34,"assetUnderManagement":18429.5904,"shareNumber":66932.583,"quotationCurrency":"EUR","netAssetValueInCurrency":275.34,"assetUnderManagementK":18429.5904,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-25T22:34:22.873"},{"idVl":49731916,"shareCode":"sh37433","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T22:34:48.007","netAssetValue":273.21,"assetUnderManagement":18255.8209,"shareNumber":66817.675,"quotationCurrency":"EUR","netAssetValueInCurrency":273.21,"assetUnderManagementK":18255.8209,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-26T22:34:48.753"},{"idVl":49741990,"shareCode":"sh37433","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T22:35:36.767","netAssetValue":275.41,"assetUnderManagement":18381.7815,"shareNumber":66742.637,"quotationCurrency":"EUR","netAssetValueInCurrency":275.41,"assetUnderManagementK":18381.7815,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-27T22:35:37.043"},{"idVl":49752564,"shareCode":"sh37433","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T22:34:57.547","netAssetValue":275.64,"assetUnderManagement":18388.1166,"shareNumber":66710.222,"quotationCurrency":"EUR","netAssetValueInCurrency":275.64,"assetUnderManagementK":18388.1166,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-30T22:34:58.017"},{"idVl":49763461,"shareCode":"sh37433","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T22:34:43.397","netAssetValue":276.36,"assetUnderManagement":18436.5518,"shareNumber":66710.222,"quotationCurrency":"EUR","netAssetValueInCurrency":276.36,"assetUnderManagementK":18436.5518,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-01T22:34:43.697"},{"idVl":49774318,"shareCode":"sh37433","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T22:36:44.323","netAssetValue":273.32,"assetUnderManagement":18272.9229,"shareNumber":66854.888,"quotationCurrency":"EUR","netAssetValueInCurrency":273.32,"assetUnderManagementK":18272.9229,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-02T22:36:44.91"},{"idVl":73163842,"shareCode":"sh37433","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T22:33:05.893","netAssetValue":372.79,"assetUnderManagement":45741.3371,"shareNumber":122698.144,"quotationCurrency":"EUR","netAssetValueInCurrency":372.79,"assetUnderManagementK":45741.3371,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-11T22:33:06.383"},{"idVl":73174196,"shareCode":"sh37433","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T22:32:51.557","netAssetValue":376.56,"assetUnderManagement":46257.8607,"shareNumber":122842.74,"quotationCurrency":"EUR","netAssetValueInCurrency":376.56,"assetUnderManagementK":46257.8607,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-12T22:32:51.78"},{"idVl":73184493,"shareCode":"sh37433","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T22:33:10.363","netAssetValue":378.86,"assetUnderManagement":46520.1086,"shareNumber":122787.45,"quotationCurrency":"EUR","netAssetValueInCurrency":378.86,"assetUnderManagementK":46520.1086,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-13T22:33:11.123"},{"idVl":73194986,"shareCode":"sh37433","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T22:33:10.9","netAssetValue":376.04,"assetUnderManagement":44142.7984,"shareNumber":117386.744,"quotationCurrency":"EUR","netAssetValueInCurrency":376.04,"assetUnderManagementK":44142.7984,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-14T22:33:11.283"},{"idVl":73205961,"shareCode":"sh37433","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T22:32:56.507","netAssetValue":369.57,"assetUnderManagement":43397.5477,"shareNumber":117425.52,"quotationCurrency":"EUR","netAssetValueInCurrency":369.57,"assetUnderManagementK":43397.5477,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-17T22:32:56.597"},{"idVl":73216682,"shareCode":"sh37433","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T22:33:06.887","netAssetValue":373.08,"assetUnderManagement":42904.4795,"shareNumber":114999.746,"quotationCurrency":"EUR","netAssetValueInCurrency":373.08,"assetUnderManagementK":42904.4795,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-18T22:33:07.317"},{"idVl":73227251,"shareCode":"sh37433","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T22:32:27.617","netAssetValue":367.24,"assetUnderManagement":42243.9042,"shareNumber":115029.034,"quotationCurrency":"EUR","netAssetValueInCurrency":367.24,"assetUnderManagementK":42243.9042,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-19T22:32:27.817"},{"idVl":73237648,"shareCode":"sh37433","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T22:33:07.71","netAssetValue":369.1,"assetUnderManagement":42215.8013,"shareNumber":114372.001,"quotationCurrency":"EUR","netAssetValueInCurrency":369.1,"assetUnderManagementK":42215.8013,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-20T22:33:08.317"},{"idVl":73248104,"shareCode":"sh37433","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T22:32:55.653","netAssetValue":372.28,"assetUnderManagement":42362.4096,"shareNumber":113791.247,"quotationCurrency":"EUR","netAssetValueInCurrency":372.28,"assetUnderManagementK":42362.4096,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-21T22:32:56.02"},{"idVl":73259219,"shareCode":"sh37433","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T22:33:44.29","netAssetValue":365.14,"assetUnderManagement":41521.8359,"shareNumber":113714.131,"quotationCurrency":"EUR","netAssetValueInCurrency":365.14,"assetUnderManagementK":41521.8359,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-24T22:33:44.453"},{"idVl":73269787,"shareCode":"sh37433","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T22:33:02.307","netAssetValue":350.92,"assetUnderManagement":39974.2909,"shareNumber":113911.575,"quotationCurrency":"EUR","netAssetValueInCurrency":350.92,"assetUnderManagementK":39974.2909,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-25T22:33:02.77"},{"idVl":73280191,"shareCode":"sh37433","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T22:43:13.67","netAssetValue":350.6,"assetUnderManagement":39776.4977,"shareNumber":113451.028,"quotationCurrency":"EUR","netAssetValueInCurrency":350.6,"assetUnderManagementK":39776.4977,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-26T22:43:13.873"},{"idVl":73291422,"shareCode":"sh37433","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T22:33:55.38","netAssetValue":354.56,"assetUnderManagement":40256.252,"shareNumber":113538.151,"quotationCurrency":"EUR","netAssetValueInCurrency":354.56,"assetUnderManagementK":40256.252,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-27T22:33:54.65"},{"idVl":73301769,"shareCode":"sh37433","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T22:32:36.42","netAssetValue":354.92,"assetUnderManagement":40105.8423,"shareNumber":112998.001,"quotationCurrency":"EUR","netAssetValueInCurrency":354.92,"assetUnderManagementK":40105.8423,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-28T22:32:36.213"},{"idVl":73312732,"shareCode":"sh37433","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T22:33:15.977","netAssetValue":354.44,"assetUnderManagement":40168.7489,"shareNumber":113329.458,"quotationCurrency":"EUR","netAssetValueInCurrency":354.44,"assetUnderManagementK":40168.7489,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-31T22:33:16.077"},{"idVl":73323695,"shareCode":"sh37433","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T22:32:29.997","netAssetValue":360.68,"assetUnderManagement":40907.2205,"shareNumber":113413.88,"quotationCurrency":"EUR","netAssetValueInCurrency":360.68,"assetUnderManagementK":40907.2205,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-01T22:32:30.427"},{"idVl":73334630,"shareCode":"sh37433","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T22:33:01.047","netAssetValue":364.77,"assetUnderManagement":41397.0109,"shareNumber":113485.205,"quotationCurrency":"EUR","netAssetValueInCurrency":364.77,"assetUnderManagementK":41397.0109,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-02T22:33:01.223"},{"idVl":73345016,"shareCode":"sh37433","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T22:32:22.013","netAssetValue":368.23,"assetUnderManagement":41795.2448,"shareNumber":113502.762,"quotationCurrency":"EUR","netAssetValueInCurrency":368.23,"assetUnderManagementK":41795.2448,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-03T22:32:22.51"},{"idVl":73355382,"shareCode":"sh37433","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T22:32:46.947","netAssetValue":357.53,"assetUnderManagement":40943.6606,"shareNumber":114515.187,"quotationCurrency":"EUR","netAssetValueInCurrency":357.53,"assetUnderManagementK":40943.6606,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-04T22:32:47.293"},{"idVl":73366363,"shareCode":"sh37433","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T22:33:22.63","netAssetValue":353.07,"assetUnderManagement":40460.1905,"shareNumber":114592.64,"quotationCurrency":"EUR","netAssetValueInCurrency":353.07,"assetUnderManagementK":40460.1905,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-07T22:33:22.753"},{"idVl":73377123,"shareCode":"sh37433","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T22:33:21.02","netAssetValue":354.27,"assetUnderManagement":40614.7255,"shareNumber":114642.713,"quotationCurrency":"EUR","netAssetValueInCurrency":354.27,"assetUnderManagementK":40614.7255,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-08T22:33:21.427"},{"idVl":73387521,"shareCode":"sh37433","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T22:33:41.947","netAssetValue":351.19,"assetUnderManagement":40287.1178,"shareNumber":114714.141,"quotationCurrency":"EUR","netAssetValueInCurrency":351.19,"assetUnderManagementK":40287.1178,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-09T22:33:42.13"},{"idVl":73397717,"shareCode":"sh37433","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T22:32:29.927","netAssetValue":358.96,"assetUnderManagement":41193.1778,"shareNumber":114754.758,"quotationCurrency":"EUR","netAssetValueInCurrency":358.96,"assetUnderManagementK":41193.1778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-10T22:32:30.547"},{"idVl":73408091,"shareCode":"sh37433","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T22:33:36.03","netAssetValue":356.41,"assetUnderManagement":40885.8564,"shareNumber":114714.462,"quotationCurrency":"EUR","netAssetValueInCurrency":356.41,"assetUnderManagementK":40885.8564,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-11T22:33:36.463"},{"idVl":73419141,"shareCode":"sh37433","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T22:32:31.72","netAssetValue":349.67,"assetUnderManagement":40096.4914,"shareNumber":114669.119,"quotationCurrency":"EUR","netAssetValueInCurrency":349.67,"assetUnderManagementK":40096.4914,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-14T22:32:31.777"},{"idVl":73430061,"shareCode":"sh37433","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T22:32:47.737","netAssetValue":344.27,"assetUnderManagement":39481.4943,"shareNumber":114679.161,"quotationCurrency":"EUR","netAssetValueInCurrency":344.27,"assetUnderManagementK":39481.4943,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-15T22:32:48.183"},{"idVl":71725955,"shareCode":"sh37433","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T22:36:03.333","netAssetValue":358.04,"assetUnderManagement":35198.6022,"shareNumber":98308.22,"quotationCurrency":"EUR","netAssetValueInCurrency":358.04,"assetUnderManagementK":35198.6022,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-01T22:36:01.887"},{"idVl":71735824,"shareCode":"sh37433","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T22:32:42.583","netAssetValue":358.61,"assetUnderManagement":35283.386,"shareNumber":98389.125,"quotationCurrency":"EUR","netAssetValueInCurrency":358.61,"assetUnderManagementK":35283.386,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-02T22:32:42.3"},{"idVl":71746746,"shareCode":"sh37433","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T22:32:35.993","netAssetValue":360.89,"assetUnderManagement":35514.6771,"shareNumber":98406.406,"quotationCurrency":"EUR","netAssetValueInCurrency":360.89,"assetUnderManagementK":35514.6771,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-05T22:32:36.28"},{"idVl":71757193,"shareCode":"sh37433","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T22:32:38.143","netAssetValue":360.4,"assetUnderManagement":35484.5905,"shareNumber":98457.642,"quotationCurrency":"EUR","netAssetValueInCurrency":360.4,"assetUnderManagementK":35484.5905,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-06T22:32:38.27"},{"idVl":71768626,"shareCode":"sh37433","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T22:37:18.447","netAssetValue":361.01,"assetUnderManagement":35585.6536,"shareNumber":98569.83,"quotationCurrency":"EUR","netAssetValueInCurrency":361.01,"assetUnderManagementK":35585.6536,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-07T22:37:19.29"},{"idVl":71777993,"shareCode":"sh37433","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T22:33:27.197","netAssetValue":364.4,"assetUnderManagement":35959.5454,"shareNumber":98679.619,"quotationCurrency":"EUR","netAssetValueInCurrency":364.4,"assetUnderManagementK":35959.5454,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-08T22:33:27.48"},{"idVl":71788430,"shareCode":"sh37433","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T22:33:11.127","netAssetValue":358.42,"assetUnderManagement":35356.0327,"shareNumber":98643.379,"quotationCurrency":"EUR","netAssetValueInCurrency":358.42,"assetUnderManagementK":35356.0327,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-09T22:33:11.317"},{"idVl":71801951,"shareCode":"sh37433","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T22:32:44.427","netAssetValue":362.02,"assetUnderManagement":35793.6389,"shareNumber":98870.982,"quotationCurrency":"EUR","netAssetValueInCurrency":362.02,"assetUnderManagementK":35793.6389,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-12T22:32:44.663"},{"idVl":71812548,"shareCode":"sh37433","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T22:32:00.177","netAssetValue":365.18,"assetUnderManagement":36070.9996,"shareNumber":98774.92,"quotationCurrency":"EUR","netAssetValueInCurrency":365.18,"assetUnderManagementK":36070.9996,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-13T22:32:00.58"},{"idVl":71824068,"shareCode":"sh37433","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T22:38:02.697","netAssetValue":365.94,"assetUnderManagement":36151.6334,"shareNumber":98790.49,"quotationCurrency":"EUR","netAssetValueInCurrency":365.94,"assetUnderManagementK":36151.6334,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-15T22:38:03.137"},{"idVl":71834596,"shareCode":"sh37433","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:42:44.63","netAssetValue":362.44,"assetUnderManagement":35803.9599,"shareNumber":98785.333,"quotationCurrency":"EUR","netAssetValueInCurrency":362.44,"assetUnderManagementK":35803.9599,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-17T01:42:44.853"},{"idVl":71845714,"shareCode":"sh37433","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T22:33:05.39","netAssetValue":361.45,"assetUnderManagement":35661.7049,"shareNumber":98662.899,"quotationCurrency":"EUR","netAssetValueInCurrency":361.45,"assetUnderManagementK":35661.7049,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-19T22:33:05.723"},{"idVl":71856397,"shareCode":"sh37433","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T22:32:33.967","netAssetValue":356.89,"assetUnderManagement":35902.1001,"shareNumber":100596.575,"quotationCurrency":"EUR","netAssetValueInCurrency":356.89,"assetUnderManagementK":35902.1001,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-20T22:32:34.133"},{"idVl":71867041,"shareCode":"sh37433","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T22:32:37.047","netAssetValue":357.9,"assetUnderManagement":35952.8151,"shareNumber":100454.237,"quotationCurrency":"EUR","netAssetValueInCurrency":357.9,"assetUnderManagementK":35952.8151,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-21T22:32:37.44"},{"idVl":71877254,"shareCode":"sh37433","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T22:32:37.41","netAssetValue":362.65,"assetUnderManagement":36414.4567,"shareNumber":100410.725,"quotationCurrency":"EUR","netAssetValueInCurrency":362.65,"assetUnderManagementK":36414.4567,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-22T22:32:37.65"},{"idVl":71887623,"shareCode":"sh37433","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T22:32:51.673","netAssetValue":366.3,"assetUnderManagement":36816.1381,"shareNumber":100505.845,"quotationCurrency":"EUR","netAssetValueInCurrency":366.3,"assetUnderManagementK":36816.1381,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-23T22:32:51.82"},{"idVl":71898631,"shareCode":"sh37433","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T22:33:36.657","netAssetValue":370.4,"assetUnderManagement":37230.8267,"shareNumber":100514.575,"quotationCurrency":"EUR","netAssetValueInCurrency":370.4,"assetUnderManagementK":37230.8267,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-26T22:33:36.74"},{"idVl":71909598,"shareCode":"sh37433","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T22:33:31.623","netAssetValue":367.02,"assetUnderManagement":36902.7507,"shareNumber":100545.394,"quotationCurrency":"EUR","netAssetValueInCurrency":367.02,"assetUnderManagementK":36902.7507,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-27T22:33:32.017"},{"idVl":71920619,"shareCode":"sh37433","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T22:37:25.587","netAssetValue":364.76,"assetUnderManagement":36681.9451,"shareNumber":100562.024,"quotationCurrency":"EUR","netAssetValueInCurrency":364.76,"assetUnderManagementK":36681.9451,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-28T22:37:25.863"},{"idVl":71929944,"shareCode":"sh37433","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T22:32:38.967","netAssetValue":368.7,"assetUnderManagement":37106.7162,"shareNumber":100641.78,"quotationCurrency":"EUR","netAssetValueInCurrency":368.7,"assetUnderManagementK":37106.7162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-29T22:32:39.45"},{"idVl":71940440,"shareCode":"sh37433","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T22:32:47.743","netAssetValue":370.11,"assetUnderManagement":37257.2054,"shareNumber":100665.005,"quotationCurrency":"EUR","netAssetValueInCurrency":370.11,"assetUnderManagementK":37257.2054,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-30T22:32:48.06"},{"idVl":71951443,"shareCode":"sh37433","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T22:33:09.997","netAssetValue":368.57,"assetUnderManagement":37372.8247,"shareNumber":101399.238,"quotationCurrency":"EUR","netAssetValueInCurrency":368.57,"assetUnderManagementK":37372.8247,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-02T22:33:10.233"},{"idVl":71963373,"shareCode":"sh37433","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T22:38:32.85","netAssetValue":371.67,"assetUnderManagement":37700.973,"shareNumber":101434.111,"quotationCurrency":"EUR","netAssetValueInCurrency":371.67,"assetUnderManagementK":37700.973,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-03T22:38:33.277"},{"idVl":71973473,"shareCode":"sh37433","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T22:35:18.64","netAssetValue":371.4,"assetUnderManagement":37680.8373,"shareNumber":101455.298,"quotationCurrency":"EUR","netAssetValueInCurrency":371.4,"assetUnderManagementK":37680.8373,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-04T22:35:18.927"},{"idVl":71983723,"shareCode":"sh37433","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T22:33:20.823","netAssetValue":375.72,"assetUnderManagement":38140.9859,"shareNumber":101514.112,"quotationCurrency":"EUR","netAssetValueInCurrency":375.72,"assetUnderManagementK":38140.9859,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-05T22:33:21.463"},{"idVl":71994404,"shareCode":"sh37433","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T22:33:32.017","netAssetValue":377.95,"assetUnderManagement":38395.3976,"shareNumber":101587.295,"quotationCurrency":"EUR","netAssetValueInCurrency":377.95,"assetUnderManagementK":38395.3976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-06T22:33:32.45"},{"idVl":72005410,"shareCode":"sh37433","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T22:33:24.927","netAssetValue":375.78,"assetUnderManagement":38132.8236,"shareNumber":101473.784,"quotationCurrency":"EUR","netAssetValueInCurrency":375.78,"assetUnderManagementK":38132.8236,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-09T22:33:25.04"},{"idVl":72878819,"shareCode":"sh37433","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T22:33:18.57","netAssetValue":383.63,"assetUnderManagement":43687.9956,"shareNumber":113878.834,"quotationCurrency":"EUR","netAssetValueInCurrency":383.63,"assetUnderManagementK":43687.9956,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-03T22:33:18.98"},{"idVl":72889927,"shareCode":"sh37433","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T22:33:23.503","netAssetValue":381.37,"assetUnderManagement":43839.0079,"shareNumber":114949.792,"quotationCurrency":"EUR","netAssetValueInCurrency":381.37,"assetUnderManagementK":43839.0079,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-06T22:33:23.563"},{"idVl":72900559,"shareCode":"sh37433","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T22:32:38.123","netAssetValue":384.56,"assetUnderManagement":44202.5974,"shareNumber":114942.629,"quotationCurrency":"EUR","netAssetValueInCurrency":384.56,"assetUnderManagementK":44202.5974,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-07T22:32:38.53"},{"idVl":72911203,"shareCode":"sh37433","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T22:33:06.993","netAssetValue":396.97,"assetUnderManagement":45508.0457,"shareNumber":114636.238,"quotationCurrency":"EUR","netAssetValueInCurrency":396.97,"assetUnderManagementK":45508.0457,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-08T22:33:07.3"},{"idVl":72921230,"shareCode":"sh37433","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T22:32:30.49","netAssetValue":394.46,"assetUnderManagement":45244.8537,"shareNumber":114698.762,"quotationCurrency":"EUR","netAssetValueInCurrency":394.46,"assetUnderManagementK":45244.8537,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-09T22:32:31.023"},{"idVl":72932574,"shareCode":"sh37433","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T22:36:56.977","netAssetValue":395.63,"assetUnderManagement":45887.5909,"shareNumber":115983.985,"quotationCurrency":"EUR","netAssetValueInCurrency":395.63,"assetUnderManagementK":45887.5909,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-10T22:36:57.363"},{"idVl":72942818,"shareCode":"sh37433","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T22:33:07.847","netAssetValue":394.13,"assetUnderManagement":45737.8564,"shareNumber":116047.249,"quotationCurrency":"EUR","netAssetValueInCurrency":394.13,"assetUnderManagementK":45737.8564,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-13T22:33:07.87"},{"idVl":72954174,"shareCode":"sh37433","valuationDate":"2021-12-13","transmissionDate":"2021-12-15T10:46:18.61","netAssetValue":393.44,"assetUnderManagement":45653.0483,"shareNumber":116033.232,"quotationCurrency":"EUR","netAssetValueInCurrency":393.44,"assetUnderManagementK":45653.0483,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T10:46:17.733"},{"idVl":72964757,"shareCode":"sh37433","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T22:36:27.963","netAssetValue":386.45,"assetUnderManagement":45441.5963,"shareNumber":117584.597,"quotationCurrency":"EUR","netAssetValueInCurrency":386.45,"assetUnderManagementK":45441.5963,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T22:36:28.253"},{"idVl":72974814,"shareCode":"sh37433","valuationDate":"2021-12-15","transmissionDate":"2021-12-17T08:21:40.14","netAssetValue":389.75,"assetUnderManagement":45955.0508,"shareNumber":117906.412,"quotationCurrency":"EUR","netAssetValueInCurrency":389.75,"assetUnderManagementK":45955.0508,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T08:21:39.457"},{"idVl":72984757,"shareCode":"sh37433","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T22:33:14.633","netAssetValue":392.74,"assetUnderManagement":47324.0001,"shareNumber":120496.589,"quotationCurrency":"EUR","netAssetValueInCurrency":392.74,"assetUnderManagementK":47324.0001,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T22:33:14.737"},{"idVl":72996654,"shareCode":"sh37433","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T22:38:54.387","netAssetValue":389.3,"assetUnderManagement":46949.1107,"shareNumber":120595.833,"quotationCurrency":"EUR","netAssetValueInCurrency":389.3,"assetUnderManagementK":46949.1107,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-20T22:38:54.537"},{"idVl":73006473,"shareCode":"sh37433","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T22:32:21.757","netAssetValue":383.58,"assetUnderManagement":46294.6177,"shareNumber":120689.778,"quotationCurrency":"EUR","netAssetValueInCurrency":383.58,"assetUnderManagementK":46294.6177,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-21T22:32:22.1"},{"idVl":73016915,"shareCode":"sh37433","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T22:32:52.5","netAssetValue":388.12,"assetUnderManagement":46868.7731,"shareNumber":120756.099,"quotationCurrency":"EUR","netAssetValueInCurrency":388.12,"assetUnderManagementK":46868.7731,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-22T22:32:52.75"},{"idVl":73027002,"shareCode":"sh37433","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T22:32:33.583","netAssetValue":394.04,"assetUnderManagement":47422.0723,"shareNumber":120346.319,"quotationCurrency":"EUR","netAssetValueInCurrency":394.04,"assetUnderManagementK":47422.0723,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-23T22:32:34.037"},{"idVl":73037292,"shareCode":"sh37433","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T22:33:09.177","netAssetValue":396.85,"assetUnderManagement":47888.0728,"shareNumber":120668.734,"quotationCurrency":"EUR","netAssetValueInCurrency":396.85,"assetUnderManagementK":47888.0728,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-24T22:33:09.497"},{"idVl":73047892,"shareCode":"sh37433","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T22:33:59.1","netAssetValue":396.34,"assetUnderManagement":47874.5408,"shareNumber":120790.2,"quotationCurrency":"EUR","netAssetValueInCurrency":396.34,"assetUnderManagementK":47874.5408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-27T22:33:59.27"},{"idVl":73058059,"shareCode":"sh37433","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T22:33:02.167","netAssetValue":399.83,"assetUnderManagement":48415.7783,"shareNumber":121089.064,"quotationCurrency":"EUR","netAssetValueInCurrency":399.83,"assetUnderManagementK":48415.7783,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-28T22:33:02.587"},{"idVl":73068193,"shareCode":"sh37433","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T22:32:19.637","netAssetValue":401.93,"assetUnderManagement":48685.92,"shareNumber":121129.729,"quotationCurrency":"EUR","netAssetValueInCurrency":401.93,"assetUnderManagementK":48685.92,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-29T22:32:19.88"},{"idVl":73079090,"shareCode":"sh37433","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T22:36:45.007","netAssetValue":401.16,"assetUnderManagement":48516.0719,"shareNumber":120937.329,"quotationCurrency":"EUR","netAssetValueInCurrency":401.16,"assetUnderManagementK":48516.0719,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-30T22:36:45.537"},{"idVl":73088701,"shareCode":"sh37433","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T22:33:30.117","netAssetValue":401.85,"assetUnderManagement":48623.7948,"shareNumber":120996.865,"quotationCurrency":"EUR","netAssetValueInCurrency":401.85,"assetUnderManagementK":48623.7948,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-31T22:33:30.5"},{"idVl":73099549,"shareCode":"sh37433","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T22:32:37.737","netAssetValue":401.18,"assetUnderManagement":48713.8308,"shareNumber":121424.252,"quotationCurrency":"EUR","netAssetValueInCurrency":401.18,"assetUnderManagementK":48713.8308,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-03T22:32:37.853"},{"idVl":73110269,"shareCode":"sh37433","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T22:32:20.12","netAssetValue":401.13,"assetUnderManagement":48861.5175,"shareNumber":121806.808,"quotationCurrency":"EUR","netAssetValueInCurrency":401.13,"assetUnderManagementK":48861.5175,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-04T22:32:20.563"},{"idVl":73121111,"shareCode":"sh37433","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T22:32:53.847","netAssetValue":398.58,"assetUnderManagement":48578.8714,"shareNumber":121879.099,"quotationCurrency":"EUR","netAssetValueInCurrency":398.58,"assetUnderManagementK":48578.8714,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-05T22:32:54.103"},{"idVl":73131656,"shareCode":"sh37433","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T22:32:30.383","netAssetValue":397.1,"assetUnderManagement":48403.986,"shareNumber":121892.624,"quotationCurrency":"EUR","netAssetValueInCurrency":397.1,"assetUnderManagementK":48403.986,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-06T22:32:31.04"},{"idVl":73142069,"shareCode":"sh37433","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T22:33:16.34","netAssetValue":386.2,"assetUnderManagement":47272.1237,"shareNumber":122402.587,"quotationCurrency":"EUR","netAssetValueInCurrency":386.2,"assetUnderManagementK":47272.1237,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-07T22:33:16.45"},{"idVl":73153151,"shareCode":"sh37433","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T22:32:56.04","netAssetValue":383.23,"assetUnderManagement":46880.6852,"shareNumber":122328.197,"quotationCurrency":"EUR","netAssetValueInCurrency":383.23,"assetUnderManagementK":46880.6852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-10T22:32:56.167"},{"idVl":73441637,"shareCode":"sh37433","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T22:45:08.96","netAssetValue":350.51,"assetUnderManagement":40239.6765,"shareNumber":114800.248,"quotationCurrency":"EUR","netAssetValueInCurrency":350.51,"assetUnderManagementK":40239.6765,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-16T22:45:09.19"},{"idVl":73454774,"shareCode":"sh37433","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T22:34:44.863","netAssetValue":350.42,"assetUnderManagement":39874.1607,"shareNumber":113788.507,"quotationCurrency":"EUR","netAssetValueInCurrency":350.42,"assetUnderManagementK":39874.1607,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-17T22:34:45.477"},{"idVl":73465184,"shareCode":"sh37433","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T22:33:21.08","netAssetValue":348.52,"assetUnderManagement":39339.9179,"shareNumber":112876.546,"quotationCurrency":"EUR","netAssetValueInCurrency":348.52,"assetUnderManagementK":39339.9179,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-18T22:33:21.497"},{"idVl":73475826,"shareCode":"sh37433","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T22:32:47.987","netAssetValue":344.7,"assetUnderManagement":38901.0481,"shareNumber":112854.142,"quotationCurrency":"EUR","netAssetValueInCurrency":344.7,"assetUnderManagementK":38901.0481,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-21T22:32:48.157"},{"idVl":73487686,"shareCode":"sh37433","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T22:32:27.213","netAssetValue":339.11,"assetUnderManagement":38282.0514,"shareNumber":112887.991,"quotationCurrency":"EUR","netAssetValueInCurrency":339.11,"assetUnderManagementK":38282.0514,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-22T22:32:27.757"},{"idVl":73497916,"shareCode":"sh37433","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T22:32:02.163","netAssetValue":340.43,"assetUnderManagement":38471.1888,"shareNumber":113005.203,"quotationCurrency":"EUR","netAssetValueInCurrency":340.43,"assetUnderManagementK":38471.1888,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-23T22:32:02.447"},{"idVl":73508281,"shareCode":"sh37433","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T22:31:46.103","netAssetValue":339.01,"assetUnderManagement":38403.7286,"shareNumber":113280.643,"quotationCurrency":"EUR","netAssetValueInCurrency":339.01,"assetUnderManagementK":38403.7286,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-24T22:31:46.86"},{"idVl":73518748,"shareCode":"sh37433","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T22:33:10.783","netAssetValue":334.39,"assetUnderManagement":37867.9294,"shareNumber":113242.72,"quotationCurrency":"EUR","netAssetValueInCurrency":334.39,"assetUnderManagementK":37867.9294,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-25T22:33:11.31"},{"idVl":73529789,"shareCode":"sh37433","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T22:33:47.543","netAssetValue":343.57,"assetUnderManagement":38776.2116,"shareNumber":112860.208,"quotationCurrency":"EUR","netAssetValueInCurrency":343.57,"assetUnderManagementK":38776.2116,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-28T22:33:47.617"},{"idVl":73541115,"shareCode":"sh37433","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T22:33:36.857","netAssetValue":347.68,"assetUnderManagement":38647.9344,"shareNumber":111158.39,"quotationCurrency":"EUR","netAssetValueInCurrency":347.68,"assetUnderManagementK":38647.9344,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-01T22:33:37.253"},{"idVl":73552008,"shareCode":"sh37433","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T22:33:03.667","netAssetValue":342.51,"assetUnderManagement":38078.4839,"shareNumber":111174.158,"quotationCurrency":"EUR","netAssetValueInCurrency":342.51,"assetUnderManagementK":38078.4839,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-02T22:33:03.9"},{"idVl":73562350,"shareCode":"sh37433","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T22:33:10.977","netAssetValue":345.14,"assetUnderManagement":38364.5332,"shareNumber":111154.386,"quotationCurrency":"EUR","netAssetValueInCurrency":345.14,"assetUnderManagementK":38364.5332,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-03T22:33:11.48"},{"idVl":73572775,"shareCode":"sh37433","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T22:33:23.35","netAssetValue":340.99,"assetUnderManagement":37687.4451,"shareNumber":110522.751,"quotationCurrency":"EUR","netAssetValueInCurrency":340.99,"assetUnderManagementK":37687.4451,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-04T22:33:23.597"},{"idVl":73583883,"shareCode":"sh37433","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T22:33:32.467","netAssetValue":331.19,"assetUnderManagement":36667.6015,"shareNumber":110713.541,"quotationCurrency":"EUR","netAssetValueInCurrency":331.19,"assetUnderManagementK":36667.6015,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-07T22:33:32.53"},{"idVl":73594732,"shareCode":"sh37433","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T22:33:15.847","netAssetValue":328.41,"assetUnderManagement":36362.5217,"shareNumber":110722.823,"quotationCurrency":"EUR","netAssetValueInCurrency":328.41,"assetUnderManagementK":36362.5217,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-08T22:33:16.353"},{"idVl":73605344,"shareCode":"sh37433","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T22:33:23.603","netAssetValue":319.56,"assetUnderManagement":35312.1461,"shareNumber":110499.804,"quotationCurrency":"EUR","netAssetValueInCurrency":319.56,"assetUnderManagementK":35312.1461,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-09T22:33:23.833"},{"idVl":73615551,"shareCode":"sh37433","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T22:32:44.287","netAssetValue":335.05,"assetUnderManagement":37083.9255,"shareNumber":110680.333,"quotationCurrency":"EUR","netAssetValueInCurrency":335.05,"assetUnderManagementK":37083.9255,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-10T22:32:44.937"},{"idVl":73626168,"shareCode":"sh37433","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T22:33:22.8","netAssetValue":329.8,"assetUnderManagement":36491.3547,"shareNumber":110646.069,"quotationCurrency":"EUR","netAssetValueInCurrency":329.8,"assetUnderManagementK":36491.3547,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-11T22:33:23.28"},{"idVl":73637178,"shareCode":"sh37433","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T22:33:38.593","netAssetValue":331.6,"assetUnderManagement":36747.0841,"shareNumber":110814.817,"quotationCurrency":"EUR","netAssetValueInCurrency":331.6,"assetUnderManagementK":36747.0841,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-14T22:33:38.657"},{"idVl":73648047,"shareCode":"sh37433","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T22:36:38.78","netAssetValue":334.78,"assetUnderManagement":37108.1729,"shareNumber":110841.662,"quotationCurrency":"EUR","netAssetValueInCurrency":334.78,"assetUnderManagementK":37108.1729,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-15T22:36:39.197"},{"idVl":73659022,"shareCode":"sh37433","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T22:33:05.127","netAssetValue":335.87,"assetUnderManagement":37227.711,"shareNumber":110836.378,"quotationCurrency":"EUR","netAssetValueInCurrency":335.87,"assetUnderManagementK":37227.711,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-16T22:33:05.347"},{"idVl":73669845,"shareCode":"sh37433","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T22:37:19.777","netAssetValue":347.96,"assetUnderManagement":38596.5519,"shareNumber":110920.514,"quotationCurrency":"EUR","netAssetValueInCurrency":347.96,"assetUnderManagementK":38596.5519,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-17T22:37:20.343"},{"idVl":73679740,"shareCode":"sh37433","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T22:33:29.203","netAssetValue":350.9,"assetUnderManagement":38871.3843,"shareNumber":110774.629,"quotationCurrency":"EUR","netAssetValueInCurrency":350.9,"assetUnderManagementK":38871.3843,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-18T22:33:29.53"},{"idVl":73691553,"shareCode":"sh37433","valuationDate":"2022-03-18","transmissionDate":"2022-03-22T12:04:27.783","netAssetValue":356.58,"assetUnderManagement":39498.9969,"shareNumber":110770.001,"quotationCurrency":"EUR","netAssetValueInCurrency":356.58,"assetUnderManagementK":39498.9969,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T12:04:26.147"},{"idVl":73704022,"shareCode":"sh37433","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T22:33:51.127","netAssetValue":354.83,"assetUnderManagement":39605.6425,"shareNumber":111615.967,"quotationCurrency":"EUR","netAssetValueInCurrency":354.83,"assetUnderManagementK":39605.6425,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T22:33:51.57"},{"idVl":73717788,"shareCode":"sh37433","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T22:32:30.93","netAssetValue":357.2,"assetUnderManagement":39601.7082,"shareNumber":110866.192,"quotationCurrency":"EUR","netAssetValueInCurrency":357.2,"assetUnderManagementK":39601.7082,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-23T22:32:31.22"},{"idVl":72301704,"shareCode":"sh37433","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T22:35:45.317","netAssetValue":379.97,"assetUnderManagement":42587.5029,"shareNumber":112079.264,"quotationCurrency":"EUR","netAssetValueInCurrency":379.97,"assetUnderManagementK":42587.5029,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-16T22:35:45.92"},{"idVl":72312052,"shareCode":"sh37433","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T22:38:42.453","netAssetValue":382.69,"assetUnderManagement":42914.471,"shareNumber":112137.506,"quotationCurrency":"EUR","netAssetValueInCurrency":382.69,"assetUnderManagementK":42914.471,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-17T22:38:42.787"},{"idVl":72322380,"shareCode":"sh37433","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T22:32:45.287","netAssetValue":379.54,"assetUnderManagement":42540.5316,"shareNumber":112084.427,"quotationCurrency":"EUR","netAssetValueInCurrency":379.54,"assetUnderManagementK":42540.5316,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-20T22:32:45.4"},{"idVl":72332976,"shareCode":"sh37433","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T22:32:48.14","netAssetValue":374.96,"assetUnderManagement":42051.7135,"shareNumber":112147.457,"quotationCurrency":"EUR","netAssetValueInCurrency":374.96,"assetUnderManagementK":42051.7135,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-21T22:32:48.46"},{"idVl":72343612,"shareCode":"sh37433","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T22:36:10.57","netAssetValue":380.65,"assetUnderManagement":42703.7745,"shareNumber":112184.128,"quotationCurrency":"EUR","netAssetValueInCurrency":380.65,"assetUnderManagementK":42703.7745,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-22T22:36:10.75"},{"idVl":72353361,"shareCode":"sh37433","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T22:32:45.577","netAssetValue":381.05,"assetUnderManagement":40686.6112,"shareNumber":106774.405,"quotationCurrency":"EUR","netAssetValueInCurrency":381.05,"assetUnderManagementK":40686.6112,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-23T22:32:45.92"},{"idVl":72363488,"shareCode":"sh37433","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T22:32:48.487","netAssetValue":384.82,"assetUnderManagement":41086.5616,"shareNumber":106765.693,"quotationCurrency":"EUR","netAssetValueInCurrency":384.82,"assetUnderManagementK":41086.5616,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-24T22:32:48.76"},{"idVl":72374067,"shareCode":"sh37433","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T22:33:05.863","netAssetValue":379.87,"assetUnderManagement":40588.2864,"shareNumber":106845.932,"quotationCurrency":"EUR","netAssetValueInCurrency":379.87,"assetUnderManagementK":40588.2864,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-27T22:33:05.943"},{"idVl":72384946,"shareCode":"sh37433","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T22:32:35.5","netAssetValue":373.03,"assetUnderManagement":39862.2162,"shareNumber":106859.419,"quotationCurrency":"EUR","netAssetValueInCurrency":373.03,"assetUnderManagementK":39862.2162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-28T22:32:35.903"},{"idVl":72395371,"shareCode":"sh37433","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T22:32:31.34","netAssetValue":361.44,"assetUnderManagement":38649.7528,"shareNumber":106930.789,"quotationCurrency":"EUR","netAssetValueInCurrency":361.44,"assetUnderManagementK":38649.7528,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-29T22:32:31.54"},{"idVl":72405707,"shareCode":"sh37433","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T22:33:04.17","netAssetValue":362.32,"assetUnderManagement":38759.214,"shareNumber":106973.536,"quotationCurrency":"EUR","netAssetValueInCurrency":362.32,"assetUnderManagementK":38759.214,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-30T22:33:04.613"},{"idVl":72416499,"shareCode":"sh37433","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T22:32:50.997","netAssetValue":362.47,"assetUnderManagement":38825.0207,"shareNumber":107109.536,"quotationCurrency":"EUR","netAssetValueInCurrency":362.47,"assetUnderManagementK":38825.0207,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-01T22:32:51.307"},{"idVl":72427634,"shareCode":"sh37433","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T22:33:21.91","netAssetValue":361.21,"assetUnderManagement":38778.7253,"shareNumber":107357.284,"quotationCurrency":"EUR","netAssetValueInCurrency":361.21,"assetUnderManagementK":38778.7253,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-04T22:33:21.943"},{"idVl":72438511,"shareCode":"sh37433","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T22:32:39.01","netAssetValue":357.67,"assetUnderManagement":38453.7446,"shareNumber":107509.251,"quotationCurrency":"EUR","netAssetValueInCurrency":357.67,"assetUnderManagementK":38453.7446,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-05T22:32:39.45"},{"idVl":72449057,"shareCode":"sh37433","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T22:32:34.403","netAssetValue":361.75,"assetUnderManagement":38859.9995,"shareNumber":107419.811,"quotationCurrency":"EUR","netAssetValueInCurrency":361.75,"assetUnderManagementK":38859.9995,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-06T22:32:34.633"},{"idVl":72459172,"shareCode":"sh37433","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T22:32:12.757","netAssetValue":359.14,"assetUnderManagement":38596.6874,"shareNumber":107467.558,"quotationCurrency":"EUR","netAssetValueInCurrency":359.14,"assetUnderManagementK":38596.6874,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-07T22:32:13.273"},{"idVl":72469351,"shareCode":"sh37433","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T22:33:13.003","netAssetValue":364.86,"assetUnderManagement":39092.3896,"shareNumber":107142.13,"quotationCurrency":"EUR","netAssetValueInCurrency":364.86,"assetUnderManagementK":39092.3896,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-08T22:33:13.407"},{"idVl":72481243,"shareCode":"sh37433","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T22:33:22.913","netAssetValue":362.52,"assetUnderManagement":38856.0378,"shareNumber":107183.103,"quotationCurrency":"EUR","netAssetValueInCurrency":362.52,"assetUnderManagementK":38856.0378,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-11T22:33:22.95"},{"idVl":72492483,"shareCode":"sh37433","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T22:36:12.267","netAssetValue":361.53,"assetUnderManagement":38776.3807,"shareNumber":107256.02,"quotationCurrency":"EUR","netAssetValueInCurrency":361.53,"assetUnderManagementK":38776.3807,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-12T22:36:12.64"},{"idVl":72502745,"shareCode":"sh37433","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T22:33:04.393","netAssetValue":361.86,"assetUnderManagement":38839.226,"shareNumber":107330.647,"quotationCurrency":"EUR","netAssetValueInCurrency":361.86,"assetUnderManagementK":38839.226,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-13T22:33:04.597"},{"idVl":72512851,"shareCode":"sh37433","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T22:33:06.033","netAssetValue":368.19,"assetUnderManagement":39534.282,"shareNumber":107373.375,"quotationCurrency":"EUR","netAssetValueInCurrency":368.19,"assetUnderManagementK":39534.282,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-14T22:33:06.523"},{"idVl":72523126,"shareCode":"sh37433","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T22:33:09.9","netAssetValue":373.24,"assetUnderManagement":40067.4765,"shareNumber":107348.678,"quotationCurrency":"EUR","netAssetValueInCurrency":373.24,"assetUnderManagementK":40067.4765,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-15T22:33:10.293"},{"idVl":72534552,"shareCode":"sh37433","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T22:36:27.057","netAssetValue":376.24,"assetUnderManagement":40415.2349,"shareNumber":107416.7,"quotationCurrency":"EUR","netAssetValueInCurrency":376.24,"assetUnderManagementK":40415.2349,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-18T22:36:27.193"},{"idVl":72544718,"shareCode":"sh37433","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T22:35:34.5","netAssetValue":375.41,"assetUnderManagement":40324.7901,"shareNumber":107412.851,"quotationCurrency":"EUR","netAssetValueInCurrency":375.41,"assetUnderManagementK":40324.7901,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-19T22:35:35.05"},{"idVl":72554997,"shareCode":"sh37433","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T22:32:30.29","netAssetValue":377.97,"assetUnderManagement":40659.4102,"shareNumber":107571.037,"quotationCurrency":"EUR","netAssetValueInCurrency":377.97,"assetUnderManagementK":40659.4102,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-20T22:32:30.58"},{"idVl":72567419,"shareCode":"sh37433","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T22:32:55.633","netAssetValue":378.29,"assetUnderManagement":40706.8589,"shareNumber":107605.191,"quotationCurrency":"EUR","netAssetValueInCurrency":378.29,"assetUnderManagementK":40706.8589,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-21T22:32:56.3"},{"idVl":72578953,"shareCode":"sh37433","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T22:38:08.59","netAssetValue":379.76,"assetUnderManagement":40792.103,"shareNumber":107413.548,"quotationCurrency":"EUR","netAssetValueInCurrency":379.76,"assetUnderManagementK":40792.103,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-22T22:38:08.963"},{"idVl":71134336,"shareCode":"sh37433","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T22:34:25.57","netAssetValue":337.16,"assetUnderManagement":29961.6417,"shareNumber":88864.657,"quotationCurrency":"EUR","netAssetValueInCurrency":337.16,"assetUnderManagementK":29961.6417,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-13T22:34:25.76"},{"idVl":71145120,"shareCode":"sh37433","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T22:35:18.41","netAssetValue":338.91,"assetUnderManagement":29833.21,"shareNumber":88025.666,"quotationCurrency":"EUR","netAssetValueInCurrency":338.91,"assetUnderManagementK":29833.21,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-14T22:35:18.63"},{"idVl":71155889,"shareCode":"sh37433","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T22:34:24.583","netAssetValue":339.43,"assetUnderManagement":29678.0714,"shareNumber":87433.43,"quotationCurrency":"EUR","netAssetValueInCurrency":339.43,"assetUnderManagementK":29678.0714,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-15T22:34:24.83"},{"idVl":71166359,"shareCode":"sh37433","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T22:34:40.443","netAssetValue":342.03,"assetUnderManagement":29642.9821,"shareNumber":86666.006,"quotationCurrency":"EUR","netAssetValueInCurrency":342.03,"assetUnderManagementK":29642.9821,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-16T22:34:40.667"},{"idVl":71177512,"shareCode":"sh37433","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T22:40:06.393","netAssetValue":344.05,"assetUnderManagement":29787.3091,"shareNumber":86576.345,"quotationCurrency":"EUR","netAssetValueInCurrency":344.05,"assetUnderManagementK":29787.3091,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-19T22:40:06.687"},{"idVl":71188084,"shareCode":"sh37433","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T22:34:09.273","netAssetValue":342.95,"assetUnderManagement":29692.3645,"shareNumber":86577.374,"quotationCurrency":"EUR","netAssetValueInCurrency":342.95,"assetUnderManagementK":29692.3645,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-20T22:34:09.73"},{"idVl":71198355,"shareCode":"sh37433","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T22:34:31.107","netAssetValue":339.34,"assetUnderManagement":29381.3261,"shareNumber":86581.305,"quotationCurrency":"EUR","netAssetValueInCurrency":339.34,"assetUnderManagementK":29381.3261,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-21T22:34:31.38"},{"idVl":71206705,"shareCode":"sh37433","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T22:34:24.897","netAssetValue":342.3,"assetUnderManagement":29641.6479,"shareNumber":86593.944,"quotationCurrency":"EUR","netAssetValueInCurrency":342.3,"assetUnderManagementK":29641.6479,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-22T22:34:25.183"},{"idVl":71218757,"shareCode":"sh37433","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T22:34:42.79","netAssetValue":346.54,"assetUnderManagement":30039.5355,"shareNumber":86683.888,"quotationCurrency":"EUR","netAssetValueInCurrency":346.54,"assetUnderManagementK":30039.5355,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-23T22:34:43.097"},{"idVl":71229800,"shareCode":"sh37433","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T22:33:10.2","netAssetValue":346.71,"assetUnderManagement":30064.2429,"shareNumber":86711.249,"quotationCurrency":"EUR","netAssetValueInCurrency":346.71,"assetUnderManagementK":30064.2429,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-26T22:33:10.43"},{"idVl":71241117,"shareCode":"sh37433","valuationDate":"2021-04-26","transmissionDate":"2021-04-28T00:39:01.277","netAssetValue":345.43,"assetUnderManagement":30085.361,"shareNumber":87095.045,"quotationCurrency":"EUR","netAssetValueInCurrency":345.43,"assetUnderManagementK":30085.361,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T00:39:01.443"},{"idVl":71251146,"shareCode":"sh37433","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T22:33:54.137","netAssetValue":345.34,"assetUnderManagement":30091.6019,"shareNumber":87135.593,"quotationCurrency":"EUR","netAssetValueInCurrency":345.34,"assetUnderManagementK":30091.6019,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T22:33:54.277"},{"idVl":71261528,"shareCode":"sh37433","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T22:34:43.463","netAssetValue":344.08,"assetUnderManagement":29984.6656,"shareNumber":87143.309,"quotationCurrency":"EUR","netAssetValueInCurrency":344.08,"assetUnderManagementK":29984.6656,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-29T22:34:43.72"},{"idVl":71271831,"shareCode":"sh37433","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T22:33:11.567","netAssetValue":342.96,"assetUnderManagement":29889.7753,"shareNumber":87150.872,"quotationCurrency":"EUR","netAssetValueInCurrency":342.96,"assetUnderManagementK":29889.7753,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-30T22:33:11.827"},{"idVl":71283392,"shareCode":"sh37433","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T22:33:02.643","netAssetValue":341.31,"assetUnderManagement":29746.072,"shareNumber":87150.872,"quotationCurrency":"EUR","netAssetValueInCurrency":341.31,"assetUnderManagementK":29746.072,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-03T22:33:02.83"},{"idVl":71294090,"shareCode":"sh37433","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T22:33:22.843","netAssetValue":343.92,"assetUnderManagement":29975.7389,"shareNumber":87156.745,"quotationCurrency":"EUR","netAssetValueInCurrency":343.92,"assetUnderManagementK":29975.7389,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-04T22:33:23.237"},{"idVl":71304440,"shareCode":"sh37433","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:22:54.45","netAssetValue":337.29,"assetUnderManagement":29407.8201,"shareNumber":87186.334,"quotationCurrency":"EUR","netAssetValueInCurrency":337.29,"assetUnderManagementK":29407.8201,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T17:22:54.697"},{"idVl":71314566,"shareCode":"sh37433","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T22:34:26.903","netAssetValue":342.42,"assetUnderManagement":29854.2364,"shareNumber":87183.784,"quotationCurrency":"EUR","netAssetValueInCurrency":342.42,"assetUnderManagementK":29854.2364,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T22:34:27"},{"idVl":71324795,"shareCode":"sh37433","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T22:34:56.587","netAssetValue":341.25,"assetUnderManagement":31365.4837,"shareNumber":91913.311,"quotationCurrency":"EUR","netAssetValueInCurrency":341.25,"assetUnderManagementK":31365.4837,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-07T22:34:56.74"},{"idVl":71335641,"shareCode":"sh37433","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T22:33:35.857","netAssetValue":344.88,"assetUnderManagement":31987.8768,"shareNumber":92750.318,"quotationCurrency":"EUR","netAssetValueInCurrency":344.88,"assetUnderManagementK":31987.8768,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-10T22:33:35.957"},{"idVl":71347251,"shareCode":"sh37433","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T22:38:47.06","netAssetValue":341.36,"assetUnderManagement":31428.4821,"shareNumber":92066.177,"quotationCurrency":"EUR","netAssetValueInCurrency":341.36,"assetUnderManagementK":31428.4821,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-11T22:38:47.1"},{"idVl":71358234,"shareCode":"sh37433","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T22:40:03.183","netAssetValue":335.7,"assetUnderManagement":30919.4179,"shareNumber":92101.773,"quotationCurrency":"EUR","netAssetValueInCurrency":335.7,"assetUnderManagementK":30919.4179,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-12T22:40:03.327"},{"idVl":71367748,"shareCode":"sh37433","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T22:33:44.333","netAssetValue":334.01,"assetUnderManagement":30659.586,"shareNumber":91791.922,"quotationCurrency":"EUR","netAssetValueInCurrency":334.01,"assetUnderManagementK":30659.586,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-14T22:33:44.487"},{"idVl":71379095,"shareCode":"sh37433","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T22:33:21.16","netAssetValue":339.58,"assetUnderManagement":31166.6391,"shareNumber":91779.239,"quotationCurrency":"EUR","netAssetValueInCurrency":339.58,"assetUnderManagementK":31166.6391,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-17T22:33:21.34"},{"idVl":71390108,"shareCode":"sh37433","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T22:34:01.163","netAssetValue":339.1,"assetUnderManagement":31136.0018,"shareNumber":91819.209,"quotationCurrency":"EUR","netAssetValueInCurrency":339.1,"assetUnderManagementK":31136.0018,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-18T22:34:01.253"},{"idVl":71401010,"shareCode":"sh37433","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T22:36:21.427","netAssetValue":339.21,"assetUnderManagement":31157.6107,"shareNumber":91851.108,"quotationCurrency":"EUR","netAssetValueInCurrency":339.21,"assetUnderManagementK":31157.6107,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-19T22:36:21.5"},{"idVl":71410577,"shareCode":"sh37433","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T22:33:35.81","netAssetValue":335.31,"assetUnderManagement":30809.7877,"shareNumber":91882.227,"quotationCurrency":"EUR","netAssetValueInCurrency":335.31,"assetUnderManagementK":30809.7877,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-20T22:33:35.907"},{"idVl":72589179,"shareCode":"sh37433","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T22:33:20.647","netAssetValue":382.27,"assetUnderManagement":41094.888,"shareNumber":107500.848,"quotationCurrency":"EUR","netAssetValueInCurrency":382.27,"assetUnderManagementK":41094.888,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-25T22:33:20.823"},{"idVl":72601069,"shareCode":"sh37433","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T22:36:31.693","netAssetValue":381.97,"assetUnderManagement":41014.0501,"shareNumber":107372.653,"quotationCurrency":"EUR","netAssetValueInCurrency":381.97,"assetUnderManagementK":41014.0501,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-26T22:36:32.157"},{"idVl":72610975,"shareCode":"sh37433","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T22:32:42.313","netAssetValue":384.04,"assetUnderManagement":41249.5669,"shareNumber":107407.298,"quotationCurrency":"EUR","netAssetValueInCurrency":384.04,"assetUnderManagementK":41249.5669,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-27T22:32:42.617"},{"idVl":72617270,"shareCode":"sh37433","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:37:45.29","netAssetValue":383.15,"assetUnderManagement":41151.239,"shareNumber":107399.857,"quotationCurrency":"EUR","netAssetValueInCurrency":383.15,"assetUnderManagementK":41151.239,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-28T22:37:45.853"},{"idVl":72631794,"shareCode":"sh37433","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T22:32:31.813","netAssetValue":386.72,"assetUnderManagement":41567.3014,"shareNumber":107486.282,"quotationCurrency":"EUR","netAssetValueInCurrency":386.72,"assetUnderManagementK":41567.3014,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-29T22:32:32.187"},{"idVl":72643245,"shareCode":"sh37433","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T22:33:23.383","netAssetValue":386.75,"assetUnderManagement":41954.9653,"shareNumber":108480.204,"quotationCurrency":"EUR","netAssetValueInCurrency":386.75,"assetUnderManagementK":41954.9653,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-02T22:33:23.77"},{"idVl":72655046,"shareCode":"sh37433","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T22:38:31.883","netAssetValue":391.45,"assetUnderManagement":42497.7183,"shareNumber":108564.331,"quotationCurrency":"EUR","netAssetValueInCurrency":391.45,"assetUnderManagementK":42497.7183,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-03T22:38:32.14"},{"idVl":72664659,"shareCode":"sh37433","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T22:32:55.85","netAssetValue":391.64,"assetUnderManagement":42516.1578,"shareNumber":108556.674,"quotationCurrency":"EUR","netAssetValueInCurrency":391.64,"assetUnderManagementK":42516.1578,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-04T22:32:56.367"},{"idVl":72674973,"shareCode":"sh37433","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T22:33:37.307","netAssetValue":395.15,"assetUnderManagement":42973.5114,"shareNumber":108749.793,"quotationCurrency":"EUR","netAssetValueInCurrency":395.15,"assetUnderManagementK":42973.5114,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-05T22:33:37.717"},{"idVl":72686035,"shareCode":"sh37433","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T22:33:47.16","netAssetValue":392.47,"assetUnderManagement":42786.1071,"shareNumber":109016.6,"quotationCurrency":"EUR","netAssetValueInCurrency":392.47,"assetUnderManagementK":42786.1071,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-08T22:33:47.24"},{"idVl":72698125,"shareCode":"sh37433","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T22:37:21.72","netAssetValue":394.14,"assetUnderManagement":42975.0287,"shareNumber":109033.329,"quotationCurrency":"EUR","netAssetValueInCurrency":394.14,"assetUnderManagementK":42975.0287,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-09T22:37:21.93"},{"idVl":72708086,"shareCode":"sh37433","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T22:33:44.683","netAssetValue":394.23,"assetUnderManagement":42990.291,"shareNumber":109047.57,"quotationCurrency":"EUR","netAssetValueInCurrency":394.23,"assetUnderManagementK":42990.291,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-10T22:33:44.83"},{"idVl":72718535,"shareCode":"sh37433","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T22:33:35.297","netAssetValue":393.81,"assetUnderManagement":42958.5854,"shareNumber":109081.902,"quotationCurrency":"EUR","netAssetValueInCurrency":393.81,"assetUnderManagementK":42958.5854,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-12T22:33:35.533"},{"idVl":72725210,"shareCode":"sh37433","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T22:39:45.74","netAssetValue":397.72,"assetUnderManagement":43418.0683,"shareNumber":109167.111,"quotationCurrency":"EUR","netAssetValueInCurrency":397.72,"assetUnderManagementK":43418.0683,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-15T22:39:45.87"},{"idVl":72740853,"shareCode":"sh37433","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T22:35:23.757","netAssetValue":399.11,"assetUnderManagement":43628.3654,"shareNumber":109313.868,"quotationCurrency":"EUR","netAssetValueInCurrency":399.11,"assetUnderManagementK":43628.3654,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-16T22:35:24.283"},{"idVl":72751235,"shareCode":"sh37433","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T22:33:25.37","netAssetValue":399.68,"assetUnderManagement":43715.6675,"shareNumber":109374.977,"quotationCurrency":"EUR","netAssetValueInCurrency":399.68,"assetUnderManagementK":43715.6675,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-17T22:33:25.683"},{"idVl":72761487,"shareCode":"sh37433","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T22:32:14.83","netAssetValue":400.13,"assetUnderManagement":44451.799,"shareNumber":111091.718,"quotationCurrency":"EUR","netAssetValueInCurrency":400.13,"assetUnderManagementK":44451.799,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-18T22:32:15.52"},{"idVl":72771528,"shareCode":"sh37433","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T22:33:02.453","netAssetValue":400.02,"assetUnderManagement":44467.8221,"shareNumber":111161.379,"quotationCurrency":"EUR","netAssetValueInCurrency":400.02,"assetUnderManagementK":44467.8221,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-19T22:33:02.943"},{"idVl":72783028,"shareCode":"sh37433","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T22:32:51.737","netAssetValue":401.79,"assetUnderManagement":45636.1298,"shareNumber":113580.383,"quotationCurrency":"EUR","netAssetValueInCurrency":401.79,"assetUnderManagementK":45636.1298,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-22T22:32:51.837"},{"idVl":72793154,"shareCode":"sh37433","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T22:32:25.93","netAssetValue":398.63,"assetUnderManagement":45349.4897,"shareNumber":113762.619,"quotationCurrency":"EUR","netAssetValueInCurrency":398.63,"assetUnderManagementK":45349.4897,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-23T22:32:26.32"},{"idVl":72803061,"shareCode":"sh37433","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T22:33:16.643","netAssetValue":389.98,"assetUnderManagement":44394.2429,"shareNumber":113835.328,"quotationCurrency":"EUR","netAssetValueInCurrency":389.98,"assetUnderManagementK":44394.2429,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-24T22:33:16.877"},{"idVl":72812632,"shareCode":"sh37433","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T22:33:32.687","netAssetValue":390.33,"assetUnderManagement":44403.3976,"shareNumber":113756.269,"quotationCurrency":"EUR","netAssetValueInCurrency":390.33,"assetUnderManagementK":44403.3976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-25T22:33:33.247"},{"idVl":72822257,"shareCode":"sh37433","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T22:32:35.037","netAssetValue":392.87,"assetUnderManagement":44679.6404,"shareNumber":113724.687,"quotationCurrency":"EUR","netAssetValueInCurrency":392.87,"assetUnderManagementK":44679.6404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-26T22:32:35.42"},{"idVl":72832976,"shareCode":"sh37433","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T22:37:28.773","netAssetValue":384.87,"assetUnderManagement":43862.1351,"shareNumber":113963.984,"quotationCurrency":"EUR","netAssetValueInCurrency":384.87,"assetUnderManagementK":43862.1351,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-29T22:37:28.843"},{"idVl":72842340,"shareCode":"sh37433","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T22:33:30.893","netAssetValue":387.97,"assetUnderManagement":44296.7782,"shareNumber":114173.873,"quotationCurrency":"EUR","netAssetValueInCurrency":387.97,"assetUnderManagementK":44296.7782,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-30T22:33:31.35"},{"idVl":72852457,"shareCode":"sh37433","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T22:33:05.227","netAssetValue":384.61,"assetUnderManagement":43990.9784,"shareNumber":114378.037,"quotationCurrency":"EUR","netAssetValueInCurrency":384.61,"assetUnderManagementK":43990.9784,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-01T22:33:05.4"},{"idVl":72868091,"shareCode":"sh37433","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T22:33:06.227","netAssetValue":390.37,"assetUnderManagement":44676.4846,"shareNumber":114446.364,"quotationCurrency":"EUR","netAssetValueInCurrency":390.37,"assetUnderManagementK":44676.4846,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-02T22:33:06.827"},{"idVl":72016151,"shareCode":"sh37433","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T22:33:23.277","netAssetValue":376.3,"assetUnderManagement":38306.8229,"shareNumber":101796.129,"quotationCurrency":"EUR","netAssetValueInCurrency":376.3,"assetUnderManagementK":38306.8229,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-10T22:33:23.593"},{"idVl":72026233,"shareCode":"sh37433","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T22:32:49.247","netAssetValue":377.3,"assetUnderManagement":38412.4354,"shareNumber":101806.074,"quotationCurrency":"EUR","netAssetValueInCurrency":377.3,"assetUnderManagementK":38412.4354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-11T22:32:49.417"},{"idVl":72036513,"shareCode":"sh37433","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T22:32:53.477","netAssetValue":377.46,"assetUnderManagement":38462.8689,"shareNumber":101896.951,"quotationCurrency":"EUR","netAssetValueInCurrency":377.46,"assetUnderManagementK":38462.8689,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-12T22:32:53.91"},{"idVl":72047172,"shareCode":"sh37433","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T22:35:12.503","netAssetValue":378.91,"assetUnderManagement":38646.2394,"shareNumber":101990.544,"quotationCurrency":"EUR","netAssetValueInCurrency":378.91,"assetUnderManagementK":38646.2394,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-13T22:35:12.773"},{"idVl":72057844,"shareCode":"sh37433","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T22:33:12.31","netAssetValue":379.73,"assetUnderManagement":38734.7928,"shareNumber":102005.556,"quotationCurrency":"EUR","netAssetValueInCurrency":379.73,"assetUnderManagementK":38734.7928,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-16T22:33:12.317"},{"idVl":72069634,"shareCode":"sh37433","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T22:37:37.253","netAssetValue":379.38,"assetUnderManagement":38735.2606,"shareNumber":102100.924,"quotationCurrency":"EUR","netAssetValueInCurrency":379.38,"assetUnderManagementK":38735.2606,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-17T22:37:37.657"},{"idVl":72079196,"shareCode":"sh37433","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T22:32:30.89","netAssetValue":380.68,"assetUnderManagement":38865.1354,"shareNumber":102091.713,"quotationCurrency":"EUR","netAssetValueInCurrency":380.68,"assetUnderManagementK":38865.1354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-18T22:32:31.143"},{"idVl":72089504,"shareCode":"sh37433","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T22:33:02.73","netAssetValue":381.5,"assetUnderManagement":38957.2232,"shareNumber":102115.706,"quotationCurrency":"EUR","netAssetValueInCurrency":381.5,"assetUnderManagementK":38957.2232,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-19T22:33:03.253"},{"idVl":72099666,"shareCode":"sh37433","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T22:33:17.3","netAssetValue":378.26,"assetUnderManagement":38628.4945,"shareNumber":102119.321,"quotationCurrency":"EUR","netAssetValueInCurrency":378.26,"assetUnderManagementK":38628.4945,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-20T22:33:17.727"},{"idVl":72111743,"shareCode":"sh37433","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T22:39:29.027","netAssetValue":380.25,"assetUnderManagement":38852.5169,"shareNumber":102174.528,"quotationCurrency":"EUR","netAssetValueInCurrency":380.25,"assetUnderManagementK":38852.5169,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-23T22:39:29.037"},{"idVl":72121394,"shareCode":"sh37433","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T22:32:56.477","netAssetValue":382.33,"assetUnderManagement":39133.5431,"shareNumber":102354.887,"quotationCurrency":"EUR","netAssetValueInCurrency":382.33,"assetUnderManagementK":39133.5431,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-24T22:32:56.97"},{"idVl":72132591,"shareCode":"sh37433","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T22:37:35.06","netAssetValue":381.78,"assetUnderManagement":39128.959,"shareNumber":102489.763,"quotationCurrency":"EUR","netAssetValueInCurrency":381.78,"assetUnderManagementK":39128.959,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-25T22:37:35.3"},{"idVl":72141930,"shareCode":"sh37433","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T22:32:26.217","netAssetValue":381.26,"assetUnderManagement":39018.4087,"shareNumber":102338.982,"quotationCurrency":"EUR","netAssetValueInCurrency":381.26,"assetUnderManagementK":39018.4087,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-26T22:32:26.777"},{"idVl":72152216,"shareCode":"sh37433","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T22:33:08.577","netAssetValue":380.53,"assetUnderManagement":40839.6033,"shareNumber":107321.854,"quotationCurrency":"EUR","netAssetValueInCurrency":380.53,"assetUnderManagementK":40839.6033,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-27T22:33:08.967"},{"idVl":72163181,"shareCode":"sh37433","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T22:33:14.527","netAssetValue":382.06,"assetUnderManagement":41006.8036,"shareNumber":107328.124,"quotationCurrency":"EUR","netAssetValueInCurrency":382.06,"assetUnderManagementK":41006.8036,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-30T22:33:14.633"},{"idVl":72173801,"shareCode":"sh37433","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T22:32:29.59","netAssetValue":382.56,"assetUnderManagement":42299.0069,"shareNumber":110567.059,"quotationCurrency":"EUR","netAssetValueInCurrency":382.56,"assetUnderManagementK":42299.0069,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-31T22:32:29.99"},{"idVl":72184989,"shareCode":"sh37433","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T22:33:49.027","netAssetValue":381.25,"assetUnderManagement":42277.7303,"shareNumber":110891.284,"quotationCurrency":"EUR","netAssetValueInCurrency":381.25,"assetUnderManagementK":42277.7303,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-01T22:33:49.277"},{"idVl":72195571,"shareCode":"sh37433","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T22:33:35.733","netAssetValue":384.27,"assetUnderManagement":42658.1299,"shareNumber":111010.003,"quotationCurrency":"EUR","netAssetValueInCurrency":384.27,"assetUnderManagementK":42658.1299,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-02T22:33:36.33"},{"idVl":72205752,"shareCode":"sh37433","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T22:33:09.343","netAssetValue":385.79,"assetUnderManagement":42868.6755,"shareNumber":111118.878,"quotationCurrency":"EUR","netAssetValueInCurrency":385.79,"assetUnderManagementK":42868.6755,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-03T22:33:09.703"},{"idVl":72216871,"shareCode":"sh37433","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T22:33:02.923","netAssetValue":383.48,"assetUnderManagement":42615.7168,"shareNumber":111127.23,"quotationCurrency":"EUR","netAssetValueInCurrency":383.48,"assetUnderManagementK":42615.7168,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-06T22:33:02.93"},{"idVl":72228023,"shareCode":"sh37433","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T22:36:39.88","netAssetValue":387.4,"assetUnderManagement":43039.9193,"shareNumber":111097.231,"quotationCurrency":"EUR","netAssetValueInCurrency":387.4,"assetUnderManagementK":43039.9193,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-07T22:36:40.12"},{"idVl":72238531,"shareCode":"sh37433","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T22:38:30.74","netAssetValue":386.38,"assetUnderManagement":43117.8391,"shareNumber":111592.086,"quotationCurrency":"EUR","netAssetValueInCurrency":386.38,"assetUnderManagementK":43117.8391,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-08T22:38:30.92"},{"idVl":72248741,"shareCode":"sh37433","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T22:38:50.49","netAssetValue":383.2,"assetUnderManagement":42805.0318,"shareNumber":111703.152,"quotationCurrency":"EUR","netAssetValueInCurrency":383.2,"assetUnderManagementK":42805.0318,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-09T22:38:50.793"},{"idVl":72258501,"shareCode":"sh37433","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T22:32:28.623","netAssetValue":383.71,"assetUnderManagement":42855.5187,"shareNumber":111685.12,"quotationCurrency":"EUR","netAssetValueInCurrency":383.71,"assetUnderManagementK":42855.5187,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-10T22:32:28.88"},{"idVl":72269387,"shareCode":"sh37433","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T22:32:36.623","netAssetValue":382.97,"assetUnderManagement":42824.3114,"shareNumber":111821.571,"quotationCurrency":"EUR","netAssetValueInCurrency":382.97,"assetUnderManagementK":42824.3114,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-13T22:32:36.733"},{"idVl":72280122,"shareCode":"sh37433","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T22:33:03.753","netAssetValue":381.12,"assetUnderManagement":42761.937,"shareNumber":112200.716,"quotationCurrency":"EUR","netAssetValueInCurrency":381.12,"assetUnderManagementK":42761.937,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-14T22:33:04.21"},{"idVl":72290998,"shareCode":"sh37433","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T22:33:01.503","netAssetValue":383.79,"assetUnderManagement":43118.0203,"shareNumber":112346.356,"quotationCurrency":"EUR","netAssetValueInCurrency":383.79,"assetUnderManagementK":43118.0203,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-15T22:33:01.78"},{"idVl":71420936,"shareCode":"sh37433","valuationDate":"2021-05-20","transmissionDate":"2021-05-24T06:46:58.073","netAssetValue":341.96,"assetUnderManagement":31411.6115,"shareNumber":91857.388,"quotationCurrency":"EUR","netAssetValueInCurrency":341.96,"assetUnderManagementK":31411.6115,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-24T06:46:57.643"},{"idVl":71433096,"shareCode":"sh37433","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T22:40:31.173","netAssetValue":343.37,"assetUnderManagement":31699.0305,"shareNumber":92314.758,"quotationCurrency":"EUR","netAssetValueInCurrency":343.37,"assetUnderManagementK":31699.0305,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-25T22:40:31.34"},{"idVl":71443384,"shareCode":"sh37433","valuationDate":"2021-05-25","transmissionDate":"2021-05-27T06:27:31.32","netAssetValue":345.92,"assetUnderManagement":31828.076,"shareNumber":92009.774,"quotationCurrency":"EUR","netAssetValueInCurrency":345.92,"assetUnderManagementK":31828.076,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-27T06:27:30.92"},{"idVl":71453567,"shareCode":"sh37433","valuationDate":"2021-05-26","transmissionDate":"2021-05-28T06:20:46.277","netAssetValue":345.71,"assetUnderManagement":31823.6534,"shareNumber":92052.653,"quotationCurrency":"EUR","netAssetValueInCurrency":345.71,"assetUnderManagementK":31823.6534,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-28T06:20:45.95"},{"idVl":71463983,"shareCode":"sh37433","valuationDate":"2021-05-27","transmissionDate":"2021-05-31T06:17:52.783","netAssetValue":344.49,"assetUnderManagement":31816.0929,"shareNumber":92355.619,"quotationCurrency":"EUR","netAssetValueInCurrency":344.49,"assetUnderManagementK":31816.0929,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-31T06:17:52.343"},{"idVl":71475642,"shareCode":"sh37433","valuationDate":"2021-05-28","transmissionDate":"2021-06-01T07:05:25.287","netAssetValue":347.1,"assetUnderManagement":32207.5744,"shareNumber":92788.48,"quotationCurrency":"EUR","netAssetValueInCurrency":347.1,"assetUnderManagementK":32207.5744,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T07:05:24.83"},{"idVl":71486431,"shareCode":"sh37433","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T22:39:16.52","netAssetValue":345.26,"assetUnderManagement":32045.1202,"shareNumber":92813.598,"quotationCurrency":"EUR","netAssetValueInCurrency":345.26,"assetUnderManagementK":32045.1202,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T22:39:16.693"},{"idVl":71497211,"shareCode":"sh37433","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T22:34:24.387","netAssetValue":346.26,"assetUnderManagement":32137.7746,"shareNumber":92811.85,"quotationCurrency":"EUR","netAssetValueInCurrency":346.26,"assetUnderManagementK":32137.7746,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-02T22:34:24.557"},{"idVl":71507520,"shareCode":"sh37433","valuationDate":"2021-06-02","transmissionDate":"2021-06-04T07:16:43.067","netAssetValue":346.85,"assetUnderManagement":32332.0864,"shareNumber":93215.826,"quotationCurrency":"EUR","netAssetValueInCurrency":346.85,"assetUnderManagementK":32332.0864,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T07:16:42.6"},{"idVl":71517730,"shareCode":"sh37433","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T22:33:40.49","netAssetValue":345.75,"assetUnderManagement":32318.1114,"shareNumber":93470.823,"quotationCurrency":"EUR","netAssetValueInCurrency":345.75,"assetUnderManagementK":32318.1114,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T22:33:40.65"},{"idVl":71529606,"shareCode":"sh37433","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T22:37:37.683","netAssetValue":348.21,"assetUnderManagement":32565.3923,"shareNumber":93521.908,"quotationCurrency":"EUR","netAssetValueInCurrency":348.21,"assetUnderManagementK":32565.3923,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-07T22:37:37.87"},{"idVl":71539626,"shareCode":"sh37433","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T22:33:45.593","netAssetValue":348.38,"assetUnderManagement":32589.3178,"shareNumber":93543.276,"quotationCurrency":"EUR","netAssetValueInCurrency":348.38,"assetUnderManagementK":32589.3178,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-08T22:33:45.76"},{"idVl":71550092,"shareCode":"sh37433","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T22:34:45.343","netAssetValue":349.75,"assetUnderManagement":32725.187,"shareNumber":93566.474,"quotationCurrency":"EUR","netAssetValueInCurrency":349.75,"assetUnderManagementK":32725.187,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-09T22:34:45.463"},{"idVl":71560628,"shareCode":"sh37433","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T22:55:43.29","netAssetValue":351.34,"assetUnderManagement":32905.6802,"shareNumber":93655.507,"quotationCurrency":"EUR","netAssetValueInCurrency":351.34,"assetUnderManagementK":32905.6802,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-10T22:55:43.353"},{"idVl":71571494,"shareCode":"sh37433","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T22:40:08.78","netAssetValue":351.89,"assetUnderManagement":32994.3683,"shareNumber":93761.73,"quotationCurrency":"EUR","netAssetValueInCurrency":351.89,"assetUnderManagementK":32994.3683,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-11T22:40:08.81"},{"idVl":71581295,"shareCode":"sh37433","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T22:33:52.657","netAssetValue":355.1,"assetUnderManagement":33301.2376,"shareNumber":93777.731,"quotationCurrency":"EUR","netAssetValueInCurrency":355.1,"assetUnderManagementK":33301.2376,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-14T22:33:52.703"},{"idVl":71592296,"shareCode":"sh37433","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T22:34:50.423","netAssetValue":355.77,"assetUnderManagement":33336.1343,"shareNumber":93700.764,"quotationCurrency":"EUR","netAssetValueInCurrency":355.77,"assetUnderManagementK":33336.1343,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-15T22:34:50.583"},{"idVl":71602844,"shareCode":"sh37433","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T22:36:56.8","netAssetValue":356.63,"assetUnderManagement":33375.0971,"shareNumber":93582.403,"quotationCurrency":"EUR","netAssetValueInCurrency":356.63,"assetUnderManagementK":33375.0971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-16T22:36:56.813"},{"idVl":71612573,"shareCode":"sh37433","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T22:33:31.573","netAssetValue":357.8,"assetUnderManagement":33496.4458,"shareNumber":93617.541,"quotationCurrency":"EUR","netAssetValueInCurrency":357.8,"assetUnderManagementK":33496.4458,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-17T22:33:31.657"},{"idVl":71628644,"shareCode":"sh37433","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T22:33:59.55","netAssetValue":358.04,"assetUnderManagement":33522.4261,"shareNumber":93627.359,"quotationCurrency":"EUR","netAssetValueInCurrency":358.04,"assetUnderManagementK":33522.4261,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-18T22:33:59.69"},{"idVl":71639528,"shareCode":"sh37433","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T22:33:24.7","netAssetValue":353.61,"assetUnderManagement":34689.0842,"shareNumber":98099.465,"quotationCurrency":"EUR","netAssetValueInCurrency":353.61,"assetUnderManagementK":34689.0842,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-21T22:33:24.863"},{"idVl":71650386,"shareCode":"sh37433","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T22:33:40.37","netAssetValue":355.82,"assetUnderManagement":34836.7219,"shareNumber":97903.154,"quotationCurrency":"EUR","netAssetValueInCurrency":355.82,"assetUnderManagementK":34836.7219,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-22T22:33:40.507"},{"idVl":71660768,"shareCode":"sh37433","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T22:35:10.507","netAssetValue":356.95,"assetUnderManagement":34995.8249,"shareNumber":98039.856,"quotationCurrency":"EUR","netAssetValueInCurrency":356.95,"assetUnderManagementK":34995.8249,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-23T22:35:10.803"},{"idVl":71670891,"shareCode":"sh37433","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T22:34:13.37","netAssetValue":354.59,"assetUnderManagement":34789.4401,"shareNumber":98109.486,"quotationCurrency":"EUR","netAssetValueInCurrency":354.59,"assetUnderManagementK":34789.4401,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-24T22:34:13.683"},{"idVl":71682526,"shareCode":"sh37433","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T22:34:37.067","netAssetValue":359.53,"assetUnderManagement":35290.1116,"shareNumber":98155.482,"quotationCurrency":"EUR","netAssetValueInCurrency":359.53,"assetUnderManagementK":35290.1116,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-25T22:34:37.267"},{"idVl":71693460,"shareCode":"sh37433","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T22:33:07.28","netAssetValue":359.62,"assetUnderManagement":35320.7142,"shareNumber":98216.333,"quotationCurrency":"EUR","netAssetValueInCurrency":359.62,"assetUnderManagementK":35320.7142,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-28T22:33:07.44"},{"idVl":71705171,"shareCode":"sh37433","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T22:37:17.183","netAssetValue":359.25,"assetUnderManagement":35305.0996,"shareNumber":98273.355,"quotationCurrency":"EUR","netAssetValueInCurrency":359.25,"assetUnderManagementK":35305.0996,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-29T22:37:17.67"},{"idVl":71714341,"shareCode":"sh37433","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T22:32:03.22","netAssetValue":360.64,"assetUnderManagement":35460.4325,"shareNumber":98324.677,"quotationCurrency":"EUR","netAssetValueInCurrency":360.64,"assetUnderManagementK":35460.4325,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-30T22:32:03.437"},{"idVl":50043027,"shareCode":"sh37433","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T22:34:02.047","netAssetValue":287.27,"assetUnderManagement":20134.8945,"shareNumber":70089.93,"quotationCurrency":"EUR","netAssetValueInCurrency":287.27,"assetUnderManagementK":20134.8945,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-08T22:34:02.297"},{"idVl":50054076,"shareCode":"sh37433","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T22:33:46.177","netAssetValue":287.74,"assetUnderManagement":20012.1373,"shareNumber":69547.908,"quotationCurrency":"EUR","netAssetValueInCurrency":287.74,"assetUnderManagementK":20012.1373,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-12T22:33:46.31"},{"idVl":50064995,"shareCode":"sh37433","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T22:34:32.513","netAssetValue":288.41,"assetUnderManagement":20096.484,"shareNumber":69678.228,"quotationCurrency":"EUR","netAssetValueInCurrency":288.41,"assetUnderManagementK":20096.484,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-13T22:34:32.703"},{"idVl":50075387,"shareCode":"sh37433","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T22:34:55.41","netAssetValue":289.4,"assetUnderManagement":19089.8453,"shareNumber":65961.62,"quotationCurrency":"EUR","netAssetValueInCurrency":289.4,"assetUnderManagementK":19089.8453,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-14T22:34:56.03"},{"idVl":50085220,"shareCode":"sh37433","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T22:35:19.5","netAssetValue":288.6,"assetUnderManagement":19036.9351,"shareNumber":65961.62,"quotationCurrency":"EUR","netAssetValueInCurrency":288.6,"assetUnderManagementK":19036.9351,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-15T22:35:19.63"},{"idVl":50096151,"shareCode":"sh37433","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T22:34:08.77","netAssetValue":289.68,"assetUnderManagement":18854.9774,"shareNumber":65087.861,"quotationCurrency":"EUR","netAssetValueInCurrency":289.68,"assetUnderManagementK":18854.9774,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-18T22:34:09.187"},{"idVl":50106709,"shareCode":"sh37433","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T22:43:38.44","netAssetValue":289.76,"assetUnderManagement":18872.7478,"shareNumber":65131.516,"quotationCurrency":"EUR","netAssetValueInCurrency":289.76,"assetUnderManagementK":18872.7478,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-19T22:43:38.573"},{"idVl":50115990,"shareCode":"sh37433","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T22:34:49.45","netAssetValue":289.74,"assetUnderManagement":18870.8461,"shareNumber":65128.954,"quotationCurrency":"EUR","netAssetValueInCurrency":289.74,"assetUnderManagementK":18870.8461,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-20T22:34:48.66"},{"idVl":50126030,"shareCode":"sh37433","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T22:35:59.63","netAssetValue":288.27,"assetUnderManagement":18783.8151,"shareNumber":65159.82,"quotationCurrency":"EUR","netAssetValueInCurrency":288.27,"assetUnderManagementK":18783.8151,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-21T22:36:00.06"},{"idVl":50135723,"shareCode":"sh37433","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T22:33:55.733","netAssetValue":286.33,"assetUnderManagement":18666.2427,"shareNumber":65191.041,"quotationCurrency":"EUR","netAssetValueInCurrency":286.33,"assetUnderManagementK":18666.2427,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-22T22:33:55.523"},{"idVl":50146381,"shareCode":"sh37433","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T22:34:24.767","netAssetValue":287.86,"assetUnderManagement":18758.6876,"shareNumber":65164.957,"quotationCurrency":"EUR","netAssetValueInCurrency":287.86,"assetUnderManagementK":18758.6876,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-25T22:34:25.063"},{"idVl":50156944,"shareCode":"sh37433","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T22:34:56.633","netAssetValue":291.76,"assetUnderManagement":19011.4093,"shareNumber":65160.167,"quotationCurrency":"EUR","netAssetValueInCurrency":291.76,"assetUnderManagementK":19011.4093,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-26T22:34:57.08"},{"idVl":50167694,"shareCode":"sh37433","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T22:37:47.467","netAssetValue":292.94,"assetUnderManagement":19095.5122,"shareNumber":65183.928,"quotationCurrency":"EUR","netAssetValueInCurrency":292.94,"assetUnderManagementK":19095.5122,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-27T22:37:47.853"},{"idVl":50177272,"shareCode":"sh37433","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T22:36:55.71","netAssetValue":293.25,"assetUnderManagement":19161.162,"shareNumber":65340.045,"quotationCurrency":"EUR","netAssetValueInCurrency":293.25,"assetUnderManagementK":19161.162,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-28T22:36:56.01"},{"idVl":50186475,"shareCode":"sh37433","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T22:33:51.717","netAssetValue":292.97,"assetUnderManagement":19158.7513,"shareNumber":65394.839,"quotationCurrency":"EUR","netAssetValueInCurrency":292.97,"assetUnderManagementK":19158.7513,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-29T22:33:52.17"},{"idVl":50197269,"shareCode":"sh37433","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T22:33:56.227","netAssetValue":292.56,"assetUnderManagement":19411.8965,"shareNumber":66350.185,"quotationCurrency":"EUR","netAssetValueInCurrency":292.56,"assetUnderManagementK":19411.8965,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-02T22:33:56.65"},{"idVl":50207837,"shareCode":"sh37433","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T22:34:26.383","netAssetValue":287.45,"assetUnderManagement":19083.4555,"shareNumber":66386.494,"quotationCurrency":"EUR","netAssetValueInCurrency":287.45,"assetUnderManagementK":19083.4555,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-03T22:34:26.48"},{"idVl":50217676,"shareCode":"sh37433","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T22:33:50.247","netAssetValue":286.46,"assetUnderManagement":18879.9391,"shareNumber":65906.578,"quotationCurrency":"EUR","netAssetValueInCurrency":286.46,"assetUnderManagementK":18879.9391,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-04T22:33:50.47"},{"idVl":50227419,"shareCode":"sh37433","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T22:35:42.477","netAssetValue":288.79,"assetUnderManagement":17649.4877,"shareNumber":61113.231,"quotationCurrency":"EUR","netAssetValueInCurrency":288.79,"assetUnderManagementK":17649.4877,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-05T22:35:42.893"},{"idVl":50237328,"shareCode":"sh37433","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T22:34:01.41","netAssetValue":289.07,"assetUnderManagement":17675.1732,"shareNumber":61144.477,"quotationCurrency":"EUR","netAssetValueInCurrency":289.07,"assetUnderManagementK":17675.1732,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-06T22:34:01.577"},{"idVl":50248497,"shareCode":"sh37433","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T22:37:52.85","netAssetValue":293.03,"assetUnderManagement":17940.9778,"shareNumber":61223.81,"quotationCurrency":"EUR","netAssetValueInCurrency":293.03,"assetUnderManagementK":17940.9778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-09T22:37:52.937"},{"idVl":50258343,"shareCode":"sh37433","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T22:35:37.813","netAssetValue":292.05,"assetUnderManagement":17880.6042,"shareNumber":61223.81,"quotationCurrency":"EUR","netAssetValueInCurrency":292.05,"assetUnderManagementK":17880.6042,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-10T22:35:38.293"},{"idVl":50268677,"shareCode":"sh37433","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T22:35:50.763","netAssetValue":290.97,"assetUnderManagement":17813.0685,"shareNumber":61217.786,"quotationCurrency":"EUR","netAssetValueInCurrency":290.97,"assetUnderManagementK":17813.0685,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-11T22:35:50.943"},{"idVl":50278435,"shareCode":"sh37433","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T22:36:27.957","netAssetValue":290.71,"assetUnderManagement":17811.3305,"shareNumber":61266.522,"quotationCurrency":"EUR","netAssetValueInCurrency":290.71,"assetUnderManagementK":17811.3305,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-12T22:36:28.273"},{"idVl":50288423,"shareCode":"sh37433","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T22:35:00.993","netAssetValue":290.9,"assetUnderManagement":17798.2056,"shareNumber":61182.39,"quotationCurrency":"EUR","netAssetValueInCurrency":290.9,"assetUnderManagementK":17798.2056,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-13T22:35:01.203"},{"idVl":50299414,"shareCode":"sh37433","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T22:35:15.853","netAssetValue":294.37,"assetUnderManagement":18033.9828,"shareNumber":61261.686,"quotationCurrency":"EUR","netAssetValueInCurrency":294.37,"assetUnderManagementK":18033.9828,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-16T22:35:16.167"},{"idVl":77193751,"shareCode":"sh37433","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T22:33:32.437","netAssetValue":353.0,"assetUnderManagement":37604.7255,"shareNumber":106526.895,"quotationCurrency":"EUR","netAssetValueInCurrency":353.0,"assetUnderManagementK":37604.7255,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-30T22:33:32.113"},{"idVl":77205074,"shareCode":"sh37433","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T22:33:29.27","netAssetValue":357.58,"assetUnderManagement":38087.5857,"shareNumber":106512.885,"quotationCurrency":"EUR","netAssetValueInCurrency":357.58,"assetUnderManagementK":38087.5857,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-03T22:33:29.25"},{"idVl":77216482,"shareCode":"sh37433","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T22:32:30.807","netAssetValue":353.55,"assetUnderManagement":37650.6978,"shareNumber":106492.408,"quotationCurrency":"EUR","netAssetValueInCurrency":353.55,"assetUnderManagementK":37650.6978,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-04T22:32:30.677"},{"idVl":77227318,"shareCode":"sh37433","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T22:32:14.27","netAssetValue":354.85,"assetUnderManagement":37763.8451,"shareNumber":106421.477,"quotationCurrency":"EUR","netAssetValueInCurrency":354.85,"assetUnderManagementK":37763.8451,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-05T22:32:14.01"},{"idVl":77238147,"shareCode":"sh37433","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T22:32:00.78","netAssetValue":353.07,"assetUnderManagement":37587.9227,"shareNumber":106459.345,"quotationCurrency":"EUR","netAssetValueInCurrency":353.07,"assetUnderManagementK":37587.9227,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-06T22:32:00.353"},{"idVl":77250132,"shareCode":"sh37433","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T22:38:00.263","netAssetValue":345.78,"assetUnderManagement":36820.9879,"shareNumber":106485.721,"quotationCurrency":"EUR","netAssetValueInCurrency":345.78,"assetUnderManagementK":36820.9879,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-07T22:38:00.04"},{"idVl":77261548,"shareCode":"sh37433","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T22:33:15.707","netAssetValue":343.8,"assetUnderManagement":36608.0978,"shareNumber":106480.352,"quotationCurrency":"EUR","netAssetValueInCurrency":343.8,"assetUnderManagementK":36608.0978,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-10T22:33:15.797"},{"idVl":77272786,"shareCode":"sh37433","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T22:32:15.963","netAssetValue":345.1,"assetUnderManagement":36779.3482,"shareNumber":106573.414,"quotationCurrency":"EUR","netAssetValueInCurrency":345.1,"assetUnderManagementK":36779.3482,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-11T22:32:15.997"},{"idVl":77283851,"shareCode":"sh37433","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T22:32:30.123","netAssetValue":345.73,"assetUnderManagement":36861.0213,"shareNumber":106616.582,"quotationCurrency":"EUR","netAssetValueInCurrency":345.73,"assetUnderManagementK":36861.0213,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-12T22:32:30.213"},{"idVl":77294134,"shareCode":"sh37433","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T22:33:51.297","netAssetValue":349.9,"assetUnderManagement":39362.0192,"shareNumber":112492.617,"quotationCurrency":"EUR","netAssetValueInCurrency":349.9,"assetUnderManagementK":39362.0192,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-13T22:33:51.423"},{"idVl":77306345,"shareCode":"sh37433","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T22:32:16.753","netAssetValue":352.46,"assetUnderManagement":39706.6157,"shareNumber":112654.349,"quotationCurrency":"EUR","netAssetValueInCurrency":352.46,"assetUnderManagementK":39706.6157,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-17T22:32:16.79"},{"idVl":77317730,"shareCode":"sh37433","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T22:32:45.947","netAssetValue":353.05,"assetUnderManagement":39824.4541,"shareNumber":112799.937,"quotationCurrency":"EUR","netAssetValueInCurrency":353.05,"assetUnderManagementK":39824.4541,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-18T22:32:46.717"},{"idVl":77329212,"shareCode":"sh37433","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T23:08:20.527","netAssetValue":353.44,"assetUnderManagement":39833.1409,"shareNumber":112700.112,"quotationCurrency":"EUR","netAssetValueInCurrency":353.44,"assetUnderManagementK":39833.1409,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-19T23:08:20.693"},{"idVl":77340374,"shareCode":"sh37433","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T22:34:02.233","netAssetValue":352.24,"assetUnderManagement":39681.8878,"shareNumber":112652.809,"quotationCurrency":"EUR","netAssetValueInCurrency":352.24,"assetUnderManagementK":39681.8878,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-20T22:34:02.7"},{"idVl":77351149,"shareCode":"sh37433","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T22:34:11.903","netAssetValue":351.99,"assetUnderManagement":39671.9489,"shareNumber":112706.003,"quotationCurrency":"EUR","netAssetValueInCurrency":351.99,"assetUnderManagementK":39671.9489,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-21T22:34:12.46"},{"idVl":77362549,"shareCode":"sh37433","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T22:32:50.357","netAssetValue":353.51,"assetUnderManagement":39866.9696,"shareNumber":112774.313,"quotationCurrency":"EUR","netAssetValueInCurrency":353.51,"assetUnderManagementK":39866.9696,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-24T22:32:50.33"},{"idVl":77374576,"shareCode":"sh37433","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T22:38:15.7","netAssetValue":352.36,"assetUnderManagement":39699.573,"shareNumber":112664.456,"quotationCurrency":"EUR","netAssetValueInCurrency":352.36,"assetUnderManagementK":39699.573,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-25T22:38:15.237"},{"idVl":77384971,"shareCode":"sh37433","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T23:00:57.58","netAssetValue":353.2,"assetUnderManagement":39785.4179,"shareNumber":112641.047,"quotationCurrency":"EUR","netAssetValueInCurrency":353.2,"assetUnderManagementK":39785.4179,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-26T23:00:57.307"},{"idVl":77396467,"shareCode":"sh37433","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T22:40:15.533","netAssetValue":349.44,"assetUnderManagement":39372.5353,"shareNumber":112670.173,"quotationCurrency":"EUR","netAssetValueInCurrency":349.44,"assetUnderManagementK":39372.5353,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-27T22:40:14.83"},{"idVl":77406790,"shareCode":"sh37433","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T22:32:50.9","netAssetValue":357.42,"assetUnderManagement":40258.3466,"shareNumber":112633.858,"quotationCurrency":"EUR","netAssetValueInCurrency":357.42,"assetUnderManagementK":40258.3466,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-28T22:32:50.86"},{"idVl":77418582,"shareCode":"sh37433","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T22:36:20.71","netAssetValue":356.55,"assetUnderManagement":40160.231,"shareNumber":112635.171,"quotationCurrency":"EUR","netAssetValueInCurrency":356.55,"assetUnderManagementK":40160.231,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-31T22:36:20.73"},{"idVl":77430340,"shareCode":"sh37433","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T03:12:35.74","netAssetValue":358.01,"assetUnderManagement":40322.7922,"shareNumber":112628.52,"quotationCurrency":"EUR","netAssetValueInCurrency":358.01,"assetUnderManagementK":40322.7922,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T03:12:35.2"},{"idVl":77441481,"shareCode":"sh37433","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T22:33:00.177","netAssetValue":355.7,"assetUnderManagement":40063.238,"shareNumber":112631.014,"quotationCurrency":"EUR","netAssetValueInCurrency":355.7,"assetUnderManagementK":40063.238,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T22:32:59.94"},{"idVl":77711285,"shareCode":"sh37433","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T22:32:41.087","netAssetValue":350.21,"assetUnderManagement":41814.1522,"shareNumber":119396.026,"quotationCurrency":"EUR","netAssetValueInCurrency":350.21,"assetUnderManagementK":41814.1522,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-06T22:32:41.303"},{"idVl":77722068,"shareCode":"sh37433","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T22:32:29.327","netAssetValue":348.94,"assetUnderManagement":41417.0854,"shareNumber":118691.368,"quotationCurrency":"EUR","netAssetValueInCurrency":348.94,"assetUnderManagementK":41417.0854,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-07T22:32:29.683"},{"idVl":77733094,"shareCode":"sh37433","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T22:34:18.383","netAssetValue":348.62,"assetUnderManagement":41375.0901,"shareNumber":118681.727,"quotationCurrency":"EUR","netAssetValueInCurrency":348.62,"assetUnderManagementK":41375.0901,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-08T22:34:18.65"},{"idVl":77744422,"shareCode":"sh37433","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T22:32:53.14","netAssetValue":348.91,"assetUnderManagement":41422.333,"shareNumber":118716.114,"quotationCurrency":"EUR","netAssetValueInCurrency":348.91,"assetUnderManagementK":41422.333,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-11T22:32:53.177"},{"idVl":77755883,"shareCode":"sh37433","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T22:32:37.277","netAssetValue":348.4,"assetUnderManagement":41348.8408,"shareNumber":118681.136,"quotationCurrency":"EUR","netAssetValueInCurrency":348.4,"assetUnderManagementK":41348.8408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-12T22:32:36.83"},{"idVl":77767114,"shareCode":"sh37433","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T22:33:54.327","netAssetValue":346.76,"assetUnderManagement":41158.1595,"shareNumber":118692.519,"quotationCurrency":"EUR","netAssetValueInCurrency":346.76,"assetUnderManagementK":41158.1595,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-13T22:33:54.183"},{"idVl":77778271,"shareCode":"sh37433","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T22:32:29.907","netAssetValue":345.33,"assetUnderManagement":40988.6314,"shareNumber":118693.527,"quotationCurrency":"EUR","netAssetValueInCurrency":345.33,"assetUnderManagementK":40988.6314,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-14T22:32:29.477"},{"idVl":77789356,"shareCode":"sh37433","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T22:33:06.723","netAssetValue":349.99,"assetUnderManagement":42490.4995,"shareNumber":121403.979,"quotationCurrency":"EUR","netAssetValueInCurrency":349.99,"assetUnderManagementK":42490.4995,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-15T22:33:06.41"},{"idVl":77800641,"shareCode":"sh37433","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T22:32:42.97","netAssetValue":349.85,"assetUnderManagement":42435.7768,"shareNumber":121294.088,"quotationCurrency":"EUR","netAssetValueInCurrency":349.85,"assetUnderManagementK":42435.7768,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-18T22:32:42.983"},{"idVl":77811848,"shareCode":"sh37433","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T22:32:53.49","netAssetValue":345.88,"assetUnderManagement":41828.0425,"shareNumber":120931.052,"quotationCurrency":"EUR","netAssetValueInCurrency":345.88,"assetUnderManagementK":41828.0425,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-19T22:32:53.177"},{"idVl":77822983,"shareCode":"sh37433","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T22:32:19.567","netAssetValue":344.32,"assetUnderManagement":41634.4351,"shareNumber":120916.785,"quotationCurrency":"EUR","netAssetValueInCurrency":344.32,"assetUnderManagementK":41634.4351,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-20T22:32:19.47"},{"idVl":77833730,"shareCode":"sh37433","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T22:31:52.627","netAssetValue":347.83,"assetUnderManagement":42091.7063,"shareNumber":121011.515,"quotationCurrency":"EUR","netAssetValueInCurrency":347.83,"assetUnderManagementK":42091.7063,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-21T22:31:52.097"},{"idVl":77844721,"shareCode":"sh37433","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T22:33:23.88","netAssetValue":341.93,"assetUnderManagement":41360.0724,"shareNumber":120960.287,"quotationCurrency":"EUR","netAssetValueInCurrency":341.93,"assetUnderManagementK":41360.0724,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-22T22:33:23.54"},{"idVl":77856701,"shareCode":"sh37433","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T22:32:57.47","netAssetValue":341.62,"assetUnderManagement":41322.997,"shareNumber":120960.131,"quotationCurrency":"EUR","netAssetValueInCurrency":341.62,"assetUnderManagementK":41322.997,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-25T22:32:57.583"},{"idVl":77868399,"shareCode":"sh37433","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T22:35:31.493","netAssetValue":340.07,"assetUnderManagement":41337.7175,"shareNumber":121554.23,"quotationCurrency":"EUR","netAssetValueInCurrency":340.07,"assetUnderManagementK":41337.7175,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-26T22:35:32"},{"idVl":77879136,"shareCode":"sh37433","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T22:33:49.44","netAssetValue":337.83,"assetUnderManagement":41073.1253,"shareNumber":121577.816,"quotationCurrency":"EUR","netAssetValueInCurrency":337.83,"assetUnderManagementK":41073.1253,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-27T22:33:49.71"},{"idVl":77891626,"shareCode":"sh37433","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T22:37:59.263","netAssetValue":337.28,"assetUnderManagement":41010.8436,"shareNumber":121592.429,"quotationCurrency":"EUR","netAssetValueInCurrency":337.28,"assetUnderManagementK":41010.8436,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-28T22:37:59.97"},{"idVl":77901533,"shareCode":"sh37433","valuationDate":"2023-09-28","transmissionDate":"2023-09-30T06:36:08.603","netAssetValue":338.17,"assetUnderManagement":41110.5593,"shareNumber":121566.262,"quotationCurrency":"EUR","netAssetValueInCurrency":338.17,"assetUnderManagementK":41110.5593,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-30T06:36:08.097"},{"idVl":77913002,"shareCode":"sh37433","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T22:33:24.67","netAssetValue":339.64,"assetUnderManagement":41296.6117,"shareNumber":121588.221,"quotationCurrency":"EUR","netAssetValueInCurrency":339.64,"assetUnderManagementK":41296.6117,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-02T22:33:24.797"},{"idVl":77925073,"shareCode":"sh37433","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T22:36:59.5","netAssetValue":338.55,"assetUnderManagement":41165.5349,"shareNumber":121591.497,"quotationCurrency":"EUR","netAssetValueInCurrency":338.55,"assetUnderManagementK":41165.5349,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-03T22:36:59.117"},{"idVl":77935453,"shareCode":"sh37433","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T22:32:32.567","netAssetValue":336.29,"assetUnderManagement":40866.2409,"shareNumber":121517.348,"quotationCurrency":"EUR","netAssetValueInCurrency":336.29,"assetUnderManagementK":40866.2409,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-04T22:32:32.39"},{"idVl":77946266,"shareCode":"sh37433","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T22:32:07.29","netAssetValue":337.94,"assetUnderManagement":41054.6188,"shareNumber":121484.594,"quotationCurrency":"EUR","netAssetValueInCurrency":337.94,"assetUnderManagementK":41054.6188,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-05T22:32:06.533"},{"idVl":77957513,"shareCode":"sh37433","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T22:34:20.52","netAssetValue":338.07,"assetUnderManagement":40875.703,"shareNumber":120908.047,"quotationCurrency":"EUR","netAssetValueInCurrency":338.07,"assetUnderManagementK":40875.703,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-06T22:34:20.28"},{"idVl":77969277,"shareCode":"sh37433","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T22:33:30.67","netAssetValue":341.37,"assetUnderManagement":41290.7862,"shareNumber":120955.123,"quotationCurrency":"EUR","netAssetValueInCurrency":341.37,"assetUnderManagementK":41290.7862,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-09T22:33:26.753"},{"idVl":77980157,"shareCode":"sh37433","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T22:32:30.313","netAssetValue":338.79,"assetUnderManagement":40977.2833,"shareNumber":120951.272,"quotationCurrency":"EUR","netAssetValueInCurrency":338.79,"assetUnderManagementK":40977.2833,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-10T22:32:29.903"},{"idVl":77991436,"shareCode":"sh37433","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T22:34:59.983","netAssetValue":345.14,"assetUnderManagement":41735.9061,"shareNumber":120922.791,"quotationCurrency":"EUR","netAssetValueInCurrency":345.14,"assetUnderManagementK":41735.9061,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-11T22:34:59.84"},{"idVl":78002593,"shareCode":"sh37433","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T22:32:42.113","netAssetValue":345.0,"assetUnderManagement":41667.6495,"shareNumber":120774.537,"quotationCurrency":"EUR","netAssetValueInCurrency":345.0,"assetUnderManagementK":41667.6495,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-12T22:32:42.93"},{"idVl":78013733,"shareCode":"sh37433","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T22:33:18.327","netAssetValue":346.8,"assetUnderManagement":43228.0198,"shareNumber":124644.993,"quotationCurrency":"EUR","netAssetValueInCurrency":346.8,"assetUnderManagementK":43228.0198,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-13T22:33:18.34"},{"idVl":78025378,"shareCode":"sh37433","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T22:32:56.66","netAssetValue":342.89,"assetUnderManagement":42748.5002,"shareNumber":124669.545,"quotationCurrency":"EUR","netAssetValueInCurrency":342.89,"assetUnderManagementK":42748.5002,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-16T22:32:56.747"},{"idVl":78036668,"shareCode":"sh37433","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T22:32:54.507","netAssetValue":342.91,"assetUnderManagement":42754.0234,"shareNumber":124678.002,"quotationCurrency":"EUR","netAssetValueInCurrency":342.91,"assetUnderManagementK":42754.0234,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-17T22:32:54.557"},{"idVl":78047759,"shareCode":"sh37433","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T22:31:39.007","netAssetValue":343.06,"assetUnderManagement":42757.7734,"shareNumber":124633.002,"quotationCurrency":"EUR","netAssetValueInCurrency":343.06,"assetUnderManagementK":42757.7734,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-18T22:31:39.19"},{"idVl":78058549,"shareCode":"sh37433","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T22:32:36.723","netAssetValue":338.37,"assetUnderManagement":42165.7526,"shareNumber":124610.757,"quotationCurrency":"EUR","netAssetValueInCurrency":338.37,"assetUnderManagementK":42165.7526,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-19T22:32:36.813"},{"idVl":78069675,"shareCode":"sh37433","valuationDate":"2023-10-19","transmissionDate":"2023-10-21T10:51:06.747","netAssetValue":334.34,"assetUnderManagement":41660.8027,"shareNumber":124605.574,"quotationCurrency":"EUR","netAssetValueInCurrency":334.34,"assetUnderManagementK":41660.8027,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-21T10:51:06.207"},{"idVl":78091450,"shareCode":"sh37433","valuationDate":"2023-10-20","transmissionDate":"2023-10-24T23:03:06.337","netAssetValue":330.23,"assetUnderManagement":42200.048,"shareNumber":127788.059,"quotationCurrency":"EUR","netAssetValueInCurrency":330.23,"assetUnderManagementK":42200.048,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:03:05.833"},{"idVl":78091917,"shareCode":"sh37433","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T23:04:59.663","netAssetValue":330.67,"assetUnderManagement":42254.7885,"shareNumber":127784.153,"quotationCurrency":"EUR","netAssetValueInCurrency":330.67,"assetUnderManagementK":42254.7885,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T23:04:59.127"},{"idVl":78103673,"shareCode":"sh37433","valuationDate":"2023-10-24","transmissionDate":"2023-10-26T09:14:39.88","netAssetValue":331.95,"assetUnderManagement":58877.0213,"shareNumber":177365.438,"quotationCurrency":"EUR","netAssetValueInCurrency":331.95,"assetUnderManagementK":58877.0213,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-31T13:47:22.153"},{"idVl":78114588,"shareCode":"sh37433","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T22:47:23.883","netAssetValue":333.13,"assetUnderManagement":59082.588,"shareNumber":177352.388,"quotationCurrency":"EUR","netAssetValueInCurrency":333.13,"assetUnderManagementK":59082.588,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-31T13:47:22.14"},{"idVl":78126113,"shareCode":"sh37433","valuationDate":"2023-10-26","transmissionDate":"2023-10-29T08:26:55.697","netAssetValue":329.75,"assetUnderManagement":58410.3218,"shareNumber":177132.301,"quotationCurrency":"EUR","netAssetValueInCurrency":329.75,"assetUnderManagementK":58410.3218,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-31T13:47:22.14"},{"idVl":78137192,"shareCode":"sh37433","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T22:37:25.417","netAssetValue":326.69,"assetUnderManagement":63046.327,"shareNumber":192981.982,"quotationCurrency":"EUR","netAssetValueInCurrency":326.69,"assetUnderManagementK":63046.327,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-31T13:47:22.123"},{"idVl":78159373,"shareCode":"sh37433","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T22:38:33.347","netAssetValue":331.23,"assetUnderManagement":63932.7421,"shareNumber":193013.849,"quotationCurrency":"EUR","netAssetValueInCurrency":331.23,"assetUnderManagementK":63932.7421,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-02T22:38:32.477"},{"idVl":78170081,"shareCode":"sh37433","valuationDate":"2023-11-02","transmissionDate":"2023-11-06T10:49:11.703","netAssetValue":340.55,"assetUnderManagement":65737.973,"shareNumber":193032.48,"quotationCurrency":"EUR","netAssetValueInCurrency":340.55,"assetUnderManagementK":65737.973,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T10:49:08.45"},{"idVl":78181340,"shareCode":"sh37433","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T22:35:07.447","netAssetValue":340.02,"assetUnderManagement":65620.5136,"shareNumber":192988.651,"quotationCurrency":"EUR","netAssetValueInCurrency":340.02,"assetUnderManagementK":65620.5136,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T22:35:07.463"},{"idVl":78192273,"shareCode":"sh37433","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T22:33:02.49","netAssetValue":340.0,"assetUnderManagement":65078.1361,"shareNumber":191402.554,"quotationCurrency":"EUR","netAssetValueInCurrency":340.0,"assetUnderManagementK":65078.1361,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-07T22:33:02.713"},{"idVl":78204495,"shareCode":"sh37433","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T22:34:04.017","netAssetValue":341.37,"assetUnderManagement":65343.342,"shareNumber":191413.407,"quotationCurrency":"EUR","netAssetValueInCurrency":341.37,"assetUnderManagementK":65343.342,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-08T22:34:03.403"},{"idVl":78209726,"shareCode":"sh37433","valuationDate":"2023-10-30","transmissionDate":"2023-11-09T17:58:30.93","netAssetValue":328.41,"assetUnderManagement":63370.7451,"shareNumber":192957.683,"quotationCurrency":"EUR","netAssetValueInCurrency":328.41,"assetUnderManagementK":63370.7451,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T17:58:28.557"},{"idVl":78217654,"shareCode":"sh37433","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T22:35:54.85","netAssetValue":343.56,"assetUnderManagement":65757.5287,"shareNumber":191399.232,"quotationCurrency":"EUR","netAssetValueInCurrency":343.56,"assetUnderManagementK":65757.5287,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T22:35:54.743"},{"idVl":78228585,"shareCode":"sh37433","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T22:34:30.833","netAssetValue":345.49,"assetUnderManagement":66285.3966,"shareNumber":191856.948,"quotationCurrency":"EUR","netAssetValueInCurrency":345.49,"assetUnderManagementK":66285.3966,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-10T22:34:30.967"},{"idVl":76449137,"shareCode":"sh37433","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T22:32:54.14","netAssetValue":329.6,"assetUnderManagement":32055.0875,"shareNumber":97253.601,"quotationCurrency":"EUR","netAssetValueInCurrency":329.6,"assetUnderManagementK":32055.0875,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-21T22:32:53.81"},{"idVl":76461061,"shareCode":"sh37433","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T22:37:55.217","netAssetValue":332.27,"assetUnderManagement":32326.748,"shareNumber":97290.296,"quotationCurrency":"EUR","netAssetValueInCurrency":332.27,"assetUnderManagementK":32326.748,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-22T22:37:55.037"},{"idVl":76470933,"shareCode":"sh37433","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T22:32:10.287","netAssetValue":332.67,"assetUnderManagement":32374.4267,"shareNumber":97314.1,"quotationCurrency":"EUR","netAssetValueInCurrency":332.67,"assetUnderManagementK":32374.4267,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-23T22:32:09.757"},{"idVl":76481703,"shareCode":"sh37433","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T22:33:25.407","netAssetValue":335.45,"assetUnderManagement":32644.3778,"shareNumber":97313.38,"quotationCurrency":"EUR","netAssetValueInCurrency":335.45,"assetUnderManagementK":32644.3778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-24T22:33:25.077"},{"idVl":76493160,"shareCode":"sh37433","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T22:32:29.073","netAssetValue":332.8,"assetUnderManagement":32398.6466,"shareNumber":97350.456,"quotationCurrency":"EUR","netAssetValueInCurrency":332.8,"assetUnderManagementK":32398.6466,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-27T22:32:28.903"},{"idVl":76505043,"shareCode":"sh37433","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T22:37:24.803","netAssetValue":335.2,"assetUnderManagement":32748.5709,"shareNumber":97696.223,"quotationCurrency":"EUR","netAssetValueInCurrency":335.2,"assetUnderManagementK":32748.5709,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-28T22:37:25.473"},{"idVl":76515291,"shareCode":"sh37433","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T22:32:32.423","netAssetValue":332.5,"assetUnderManagement":32492.9428,"shareNumber":97721.016,"quotationCurrency":"EUR","netAssetValueInCurrency":332.5,"assetUnderManagementK":32492.9428,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-29T22:32:32.413"},{"idVl":76526217,"shareCode":"sh37433","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T22:32:42.637","netAssetValue":337.43,"assetUnderManagement":32937.4744,"shareNumber":97611.335,"quotationCurrency":"EUR","netAssetValueInCurrency":337.43,"assetUnderManagementK":32937.4744,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-30T22:32:42.233"},{"idVl":76536905,"shareCode":"sh37433","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T22:32:18.717","netAssetValue":341.45,"assetUnderManagement":33338.4255,"shareNumber":97635.321,"quotationCurrency":"EUR","netAssetValueInCurrency":341.45,"assetUnderManagementK":33338.4255,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-31T22:32:19.02"},{"idVl":76548341,"shareCode":"sh37433","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T22:32:22.033","netAssetValue":344.53,"assetUnderManagement":33552.739,"shareNumber":97385.295,"quotationCurrency":"EUR","netAssetValueInCurrency":344.53,"assetUnderManagementK":33552.739,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-03T22:32:21.957"},{"idVl":76559416,"shareCode":"sh37433","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T22:32:38.097","netAssetValue":342.51,"assetUnderManagement":33356.6914,"shareNumber":97386.126,"quotationCurrency":"EUR","netAssetValueInCurrency":342.51,"assetUnderManagementK":33356.6914,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-04T22:32:37.807"},{"idVl":76570597,"shareCode":"sh37433","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T22:32:07.823","netAssetValue":342.8,"assetUnderManagement":32984.3197,"shareNumber":96219.101,"quotationCurrency":"EUR","netAssetValueInCurrency":342.8,"assetUnderManagementK":32984.3197,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-05T22:32:07.867"},{"idVl":76581259,"shareCode":"sh37433","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T22:32:37.743","netAssetValue":342.12,"assetUnderManagement":32917.0875,"shareNumber":96214.422,"quotationCurrency":"EUR","netAssetValueInCurrency":342.12,"assetUnderManagementK":32917.0875,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-06T22:32:37.377"},{"idVl":76592949,"shareCode":"sh37433","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T22:33:02.21","netAssetValue":341.29,"assetUnderManagement":33012.1058,"shareNumber":96726.628,"quotationCurrency":"EUR","netAssetValueInCurrency":341.29,"assetUnderManagementK":33012.1058,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-11T22:33:01.857"},{"idVl":76604105,"shareCode":"sh37433","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T22:32:56.63","netAssetValue":342.94,"assetUnderManagement":33198.8845,"shareNumber":96803.866,"quotationCurrency":"EUR","netAssetValueInCurrency":342.94,"assetUnderManagementK":33198.8845,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-12T22:32:55.937"},{"idVl":76615468,"shareCode":"sh37433","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T22:34:25.723","netAssetValue":343.81,"assetUnderManagement":33231.3656,"shareNumber":96654.649,"quotationCurrency":"EUR","netAssetValueInCurrency":343.81,"assetUnderManagementK":33231.3656,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-13T22:34:24.79"},{"idVl":76626971,"shareCode":"sh37433","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T22:35:01.833","netAssetValue":346.23,"assetUnderManagement":33416.0962,"shareNumber":96513.776,"quotationCurrency":"EUR","netAssetValueInCurrency":346.23,"assetUnderManagementK":33416.0962,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-14T22:35:02.497"},{"idVl":76637879,"shareCode":"sh37433","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T22:33:05.54","netAssetValue":347.26,"assetUnderManagement":33311.3868,"shareNumber":95923.928,"quotationCurrency":"EUR","netAssetValueInCurrency":347.26,"assetUnderManagementK":33311.3868,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-17T22:33:05.617"},{"idVl":76649030,"shareCode":"sh37433","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T22:32:41.41","netAssetValue":346.78,"assetUnderManagement":33246.2318,"shareNumber":95869.016,"quotationCurrency":"EUR","netAssetValueInCurrency":346.78,"assetUnderManagementK":33246.2318,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-18T22:32:41.58"},{"idVl":76659856,"shareCode":"sh37433","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T22:33:02.287","netAssetValue":348.07,"assetUnderManagement":33326.4935,"shareNumber":95744.719,"quotationCurrency":"EUR","netAssetValueInCurrency":348.07,"assetUnderManagementK":33326.4935,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-19T22:33:02.21"},{"idVl":76670682,"shareCode":"sh37433","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T22:32:15.327","netAssetValue":346.81,"assetUnderManagement":33210.966,"shareNumber":95761.084,"quotationCurrency":"EUR","netAssetValueInCurrency":346.81,"assetUnderManagementK":33210.966,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-20T22:32:15.09"},{"idVl":76681491,"shareCode":"sh37433","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T22:33:05.86","netAssetValue":347.87,"assetUnderManagement":33336.3724,"shareNumber":95828.279,"quotationCurrency":"EUR","netAssetValueInCurrency":347.87,"assetUnderManagementK":33336.3724,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-21T22:33:05.657"},{"idVl":76692875,"shareCode":"sh37433","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T22:33:03.137","netAssetValue":351.47,"assetUnderManagement":33682.1219,"shareNumber":95831.447,"quotationCurrency":"EUR","netAssetValueInCurrency":351.47,"assetUnderManagementK":33682.1219,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-24T22:33:02.9"},{"idVl":76703797,"shareCode":"sh37433","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T22:33:19.01","netAssetValue":351.33,"assetUnderManagement":33667.2612,"shareNumber":95826.245,"quotationCurrency":"EUR","netAssetValueInCurrency":351.33,"assetUnderManagementK":33667.2612,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-25T22:33:18.68"},{"idVl":76714875,"shareCode":"sh37433","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T22:32:22.023","netAssetValue":349.88,"assetUnderManagement":33373.9044,"shareNumber":95386.063,"quotationCurrency":"EUR","netAssetValueInCurrency":349.88,"assetUnderManagementK":33373.9044,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-26T22:32:21.877"},{"idVl":76726884,"shareCode":"sh37433","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T22:36:52.667","netAssetValue":344.63,"assetUnderManagement":35045.9388,"shareNumber":101689.623,"quotationCurrency":"EUR","netAssetValueInCurrency":344.63,"assetUnderManagementK":35045.9388,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-27T22:36:53.05"},{"idVl":76737001,"shareCode":"sh37433","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T22:33:20.28","netAssetValue":345.23,"assetUnderManagement":35102.8202,"shareNumber":101679.011,"quotationCurrency":"EUR","netAssetValueInCurrency":345.23,"assetUnderManagementK":35102.8202,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-28T22:33:20.083"},{"idVl":76748541,"shareCode":"sh37433","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T22:32:52.36","netAssetValue":348.28,"assetUnderManagement":35418.7544,"shareNumber":101695.508,"quotationCurrency":"EUR","netAssetValueInCurrency":348.28,"assetUnderManagementK":35418.7544,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-02T22:32:52.17"},{"idVl":76759824,"shareCode":"sh37433","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T22:32:08.553","netAssetValue":345.76,"assetUnderManagement":35144.3051,"shareNumber":101643.322,"quotationCurrency":"EUR","netAssetValueInCurrency":345.76,"assetUnderManagementK":35144.3051,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-03T22:32:08.51"},{"idVl":76770956,"shareCode":"sh37433","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T22:33:09.987","netAssetValue":347.41,"assetUnderManagement":35314.174,"shareNumber":101648.893,"quotationCurrency":"EUR","netAssetValueInCurrency":347.41,"assetUnderManagementK":35314.174,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-04T22:33:10.473"},{"idVl":76781531,"shareCode":"sh37433","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T22:32:28.863","netAssetValue":344.67,"assetUnderManagement":35033.8126,"shareNumber":101643.005,"quotationCurrency":"EUR","netAssetValueInCurrency":344.67,"assetUnderManagementK":35033.8126,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-05T22:32:28.723"},{"idVl":76793039,"shareCode":"sh37433","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T22:32:46.97","netAssetValue":346.51,"assetUnderManagement":35176.6203,"shareNumber":101515.7,"quotationCurrency":"EUR","netAssetValueInCurrency":346.51,"assetUnderManagementK":35176.6203,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-09T22:32:46.71"},{"idVl":76804406,"shareCode":"sh37433","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T22:34:30.12","netAssetValue":347.16,"assetUnderManagement":35240.5782,"shareNumber":101510.472,"quotationCurrency":"EUR","netAssetValueInCurrency":347.16,"assetUnderManagementK":35240.5782,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-10T22:34:30.097"},{"idVl":76815530,"shareCode":"sh37433","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T22:32:54.313","netAssetValue":346.83,"assetUnderManagement":35220.5854,"shareNumber":101549.398,"quotationCurrency":"EUR","netAssetValueInCurrency":346.83,"assetUnderManagementK":35220.5854,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-11T22:32:54.07"},{"idVl":76826589,"shareCode":"sh37433","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T22:34:22.427","netAssetValue":348.35,"assetUnderManagement":35382.4439,"shareNumber":101568.894,"quotationCurrency":"EUR","netAssetValueInCurrency":348.35,"assetUnderManagementK":35382.4439,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-12T22:34:22.183"},{"idVl":76837856,"shareCode":"sh37433","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T22:33:02.88","netAssetValue":350.07,"assetUnderManagement":35020.8761,"shareNumber":100037.682,"quotationCurrency":"EUR","netAssetValueInCurrency":350.07,"assetUnderManagementK":35020.8761,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-15T22:33:03.01"},{"idVl":76849137,"shareCode":"sh37433","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T22:33:02.36","netAssetValue":349.58,"assetUnderManagement":34979.8394,"shareNumber":100061.723,"quotationCurrency":"EUR","netAssetValueInCurrency":349.58,"assetUnderManagementK":34979.8394,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-16T22:33:02.173"},{"idVl":76860240,"shareCode":"sh37433","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T22:32:08.35","netAssetValue":348.44,"assetUnderManagement":34799.7006,"shareNumber":99870.805,"quotationCurrency":"EUR","netAssetValueInCurrency":348.44,"assetUnderManagementK":34799.7006,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-17T22:32:08.127"},{"idVl":76871160,"shareCode":"sh37433","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T22:32:10.94","netAssetValue":348.05,"assetUnderManagement":34701.2397,"shareNumber":99700.791,"quotationCurrency":"EUR","netAssetValueInCurrency":348.05,"assetUnderManagementK":34701.2397,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-19T22:32:10.717"},{"idVl":76882685,"shareCode":"sh37433","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T22:33:10.617","netAssetValue":353.44,"assetUnderManagement":35217.4829,"shareNumber":99639.677,"quotationCurrency":"EUR","netAssetValueInCurrency":353.44,"assetUnderManagementK":35217.4829,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-22T22:33:10.593"},{"idVl":76894847,"shareCode":"sh37433","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T22:38:04.817","netAssetValue":354.67,"assetUnderManagement":35327.2988,"shareNumber":99605.08,"quotationCurrency":"EUR","netAssetValueInCurrency":354.67,"assetUnderManagementK":35327.2988,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-23T22:38:04.343"},{"idVl":76904691,"shareCode":"sh37433","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T22:32:46.377","netAssetValue":350.05,"assetUnderManagement":34860.784,"shareNumber":99587.927,"quotationCurrency":"EUR","netAssetValueInCurrency":350.05,"assetUnderManagementK":34860.784,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-24T22:32:46.267"},{"idVl":76915717,"shareCode":"sh37433","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T22:32:35.973","netAssetValue":344.41,"assetUnderManagement":34296.8216,"shareNumber":99580.724,"quotationCurrency":"EUR","netAssetValueInCurrency":344.41,"assetUnderManagementK":34296.8216,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-25T22:32:35.523"},{"idVl":76926480,"shareCode":"sh37433","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T22:33:05.167","netAssetValue":345.43,"assetUnderManagement":34413.9142,"shareNumber":99625.788,"quotationCurrency":"EUR","netAssetValueInCurrency":345.43,"assetUnderManagementK":34413.9142,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-26T22:33:05.057"},{"idVl":76938364,"shareCode":"sh37433","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T22:32:44.883","netAssetValue":351.29,"assetUnderManagement":35009.6655,"shareNumber":99659.747,"quotationCurrency":"EUR","netAssetValueInCurrency":351.29,"assetUnderManagementK":35009.6655,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-30T22:32:43.81"},{"idVl":76950275,"shareCode":"sh37433","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T22:36:08.583","netAssetValue":349.55,"assetUnderManagement":34847.6209,"shareNumber":99692.33,"quotationCurrency":"EUR","netAssetValueInCurrency":349.55,"assetUnderManagementK":34847.6209,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-31T22:36:07.73"},{"idVl":76961152,"shareCode":"sh37433","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T22:33:13.373","netAssetValue":347.24,"assetUnderManagement":34641.8544,"shareNumber":99763.388,"quotationCurrency":"EUR","netAssetValueInCurrency":347.24,"assetUnderManagementK":34641.8544,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-01T22:33:13.563"},{"idVl":76972198,"shareCode":"sh37433","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T22:33:08.053","netAssetValue":348.95,"assetUnderManagement":34819.5357,"shareNumber":99781.565,"quotationCurrency":"EUR","netAssetValueInCurrency":348.95,"assetUnderManagementK":34819.5357,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-02T22:33:08.187"},{"idVl":77452874,"shareCode":"sh37433","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T22:31:55.017","netAssetValue":351.17,"assetUnderManagement":39538.8724,"shareNumber":112589.666,"quotationCurrency":"EUR","netAssetValueInCurrency":351.17,"assetUnderManagementK":39538.8724,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-03T22:31:54.53"},{"idVl":77463770,"shareCode":"sh37433","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T22:33:03.85","netAssetValue":347.1,"assetUnderManagement":39372.2148,"shareNumber":113431.083,"quotationCurrency":"EUR","netAssetValueInCurrency":347.1,"assetUnderManagementK":39372.2148,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-04T22:33:03.583"},{"idVl":77475393,"shareCode":"sh37433","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T22:32:37.05","netAssetValue":346.47,"assetUnderManagement":39292.111,"shareNumber":113403.698,"quotationCurrency":"EUR","netAssetValueInCurrency":346.47,"assetUnderManagementK":39292.111,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-07T22:32:37.03"},{"idVl":77488087,"shareCode":"sh37433","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T22:33:32.317","netAssetValue":348.02,"assetUnderManagement":39457.4064,"shareNumber":113374.124,"quotationCurrency":"EUR","netAssetValueInCurrency":348.02,"assetUnderManagementK":39457.4064,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-08T22:33:31.903"},{"idVl":77499502,"shareCode":"sh37433","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T22:33:36.393","netAssetValue":350.47,"assetUnderManagement":39740.7923,"shareNumber":113391.616,"quotationCurrency":"EUR","netAssetValueInCurrency":350.47,"assetUnderManagementK":39740.7923,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-09T22:33:36.457"},{"idVl":77509950,"shareCode":"sh37433","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T22:34:52.427","netAssetValue":350.58,"assetUnderManagement":39751.9507,"shareNumber":113389.024,"quotationCurrency":"EUR","netAssetValueInCurrency":350.58,"assetUnderManagementK":39751.9507,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-10T22:34:52.373"},{"idVl":77520787,"shareCode":"sh37433","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T22:36:56.293","netAssetValue":354.18,"assetUnderManagement":40163.68,"shareNumber":113398.136,"quotationCurrency":"EUR","netAssetValueInCurrency":354.18,"assetUnderManagementK":40163.68,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-11T22:36:56.203"},{"idVl":77532147,"shareCode":"sh37433","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T22:33:02.593","netAssetValue":349.95,"assetUnderManagement":39684.9893,"shareNumber":113398.822,"quotationCurrency":"EUR","netAssetValueInCurrency":349.95,"assetUnderManagementK":39684.9893,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-14T22:33:02.513"},{"idVl":77543865,"shareCode":"sh37433","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T22:32:34.247","netAssetValue":351.43,"assetUnderManagement":39904.2817,"shareNumber":113547.675,"quotationCurrency":"EUR","netAssetValueInCurrency":351.43,"assetUnderManagementK":39904.2817,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-16T22:32:34.01"},{"idVl":77554922,"shareCode":"sh37433","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T22:31:54.07","netAssetValue":348.42,"assetUnderManagement":39556.1679,"shareNumber":113530.024,"quotationCurrency":"EUR","netAssetValueInCurrency":348.42,"assetUnderManagementK":39556.1679,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-17T22:31:53.943"},{"idVl":77566134,"shareCode":"sh37433","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T22:33:14.32","netAssetValue":344.53,"assetUnderManagement":39123.9861,"shareNumber":113556.272,"quotationCurrency":"EUR","netAssetValueInCurrency":344.53,"assetUnderManagementK":39123.9861,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-18T22:33:14.41"},{"idVl":77577505,"shareCode":"sh37433","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T22:32:40.757","netAssetValue":342.78,"assetUnderManagement":38907.431,"shareNumber":113505.118,"quotationCurrency":"EUR","netAssetValueInCurrency":342.78,"assetUnderManagementK":38907.431,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-21T22:32:41.05"},{"idVl":77588731,"shareCode":"sh37433","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T22:32:29.517","netAssetValue":343.67,"assetUnderManagement":39004.3832,"shareNumber":113490.52,"quotationCurrency":"EUR","netAssetValueInCurrency":343.67,"assetUnderManagementK":39004.3832,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-22T22:32:29.84"},{"idVl":77599923,"shareCode":"sh37433","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T22:32:11.177","netAssetValue":346.05,"assetUnderManagement":39279.8897,"shareNumber":113508.303,"quotationCurrency":"EUR","netAssetValueInCurrency":346.05,"assetUnderManagementK":39279.8897,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-23T22:32:11.347"},{"idVl":77610803,"shareCode":"sh37433","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T22:34:37.76","netAssetValue":347.87,"assetUnderManagement":39494.1416,"shareNumber":113530.602,"quotationCurrency":"EUR","netAssetValueInCurrency":347.87,"assetUnderManagementK":39494.1416,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-24T22:34:38.593"},{"idVl":77621694,"shareCode":"sh37433","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T22:33:08.97","netAssetValue":345.8,"assetUnderManagement":39263.8947,"shareNumber":113542.985,"quotationCurrency":"EUR","netAssetValueInCurrency":345.8,"assetUnderManagementK":39263.8947,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-25T22:33:09.05"},{"idVl":77633435,"shareCode":"sh37433","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T22:34:14.193","netAssetValue":345.49,"assetUnderManagement":39999.8814,"shareNumber":115774.763,"quotationCurrency":"EUR","netAssetValueInCurrency":345.49,"assetUnderManagementK":39999.8814,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-28T22:34:14.273"},{"idVl":77644428,"shareCode":"sh37433","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T22:32:26.047","netAssetValue":349.08,"assetUnderManagement":41591.6384,"shareNumber":119144.5,"quotationCurrency":"EUR","netAssetValueInCurrency":349.08,"assetUnderManagementK":41591.6384,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-29T22:32:25.66"},{"idVl":77655583,"shareCode":"sh37433","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T22:32:48.46","netAssetValue":351.74,"assetUnderManagement":42082.0668,"shareNumber":119637.758,"quotationCurrency":"EUR","netAssetValueInCurrency":351.74,"assetUnderManagementK":42082.0668,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-30T22:32:48.34"},{"idVl":77666751,"shareCode":"sh37433","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T22:32:38.11","netAssetValue":351.08,"assetUnderManagement":41998.9817,"shareNumber":119627.092,"quotationCurrency":"EUR","netAssetValueInCurrency":351.08,"assetUnderManagementK":41998.9817,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-31T22:32:37.973"},{"idVl":77677999,"shareCode":"sh37433","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T22:32:41.683","netAssetValue":349.33,"assetUnderManagement":41787.5668,"shareNumber":119620.167,"quotationCurrency":"EUR","netAssetValueInCurrency":349.33,"assetUnderManagementK":41787.5668,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-01T22:32:41.62"},{"idVl":77689623,"shareCode":"sh37433","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T22:31:58.803","netAssetValue":350.04,"assetUnderManagement":41867.4553,"shareNumber":119605.494,"quotationCurrency":"EUR","netAssetValueInCurrency":350.04,"assetUnderManagementK":41867.4553,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-04T22:31:58.93"},{"idVl":77700421,"shareCode":"sh37433","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T22:32:41.727","netAssetValue":350.83,"assetUnderManagement":41949.0472,"shareNumber":119570.237,"quotationCurrency":"EUR","netAssetValueInCurrency":350.83,"assetUnderManagementK":41949.0472,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-05T22:32:42.02"},{"idVl":78441985,"shareCode":"sh37433","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T22:32:34.627","netAssetValue":364.56,"assetUnderManagement":100517.4723,"shareNumber":275718.235,"quotationCurrency":"EUR","netAssetValueInCurrency":364.56,"assetUnderManagementK":100517.4723,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.94"},{"idVl":78454808,"shareCode":"sh37433","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T22:37:56.433","netAssetValue":363.43,"assetUnderManagement":100371.9625,"shareNumber":276175.302,"quotationCurrency":"EUR","netAssetValueInCurrency":363.43,"assetUnderManagementK":100371.9625,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.923"},{"idVl":78465671,"shareCode":"sh37433","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T22:33:26.823","netAssetValue":366.71,"assetUnderManagement":101346.798,"shareNumber":276364.182,"quotationCurrency":"EUR","netAssetValueInCurrency":366.71,"assetUnderManagementK":101346.798,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.91"},{"idVl":78477091,"shareCode":"sh37433","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T22:37:51.467","netAssetValue":367.91,"assetUnderManagement":101655.8529,"shareNumber":276304.138,"quotationCurrency":"EUR","netAssetValueInCurrency":367.91,"assetUnderManagementK":101655.8529,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T22:37:51.607"},{"idVl":78488220,"shareCode":"sh37433","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T22:32:04.46","netAssetValue":369.27,"assetUnderManagement":101845.571,"shareNumber":275799.136,"quotationCurrency":"EUR","netAssetValueInCurrency":369.27,"assetUnderManagementK":101845.571,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-13T22:32:03.56"},{"idVl":78499763,"shareCode":"sh37433","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T22:32:35.257","netAssetValue":369.26,"assetUnderManagement":101827.4671,"shareNumber":275755.247,"quotationCurrency":"EUR","netAssetValueInCurrency":369.26,"assetUnderManagementK":101827.4671,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-14T22:32:35.367"},{"idVl":78510695,"shareCode":"sh37433","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T22:33:43.41","netAssetValue":371.57,"assetUnderManagement":102298.4267,"shareNumber":275309.819,"quotationCurrency":"EUR","netAssetValueInCurrency":371.57,"assetUnderManagementK":102298.4267,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-15T22:33:43.53"},{"idVl":78516591,"shareCode":"sh37433","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T22:33:23.323","netAssetValue":372.47,"assetUnderManagement":102514.1806,"shareNumber":275225.238,"quotationCurrency":"EUR","netAssetValueInCurrency":372.47,"assetUnderManagementK":102514.1806,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-18T22:33:23.257"},{"idVl":78531631,"shareCode":"sh37433","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T22:32:50.257","netAssetValue":370.95,"assetUnderManagement":101989.4633,"shareNumber":274939.421,"quotationCurrency":"EUR","netAssetValueInCurrency":370.95,"assetUnderManagementK":101989.4633,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-19T22:32:50.153"},{"idVl":78545134,"shareCode":"sh37433","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T22:32:48.853","netAssetValue":371.61,"assetUnderManagement":102054.6467,"shareNumber":274628.129,"quotationCurrency":"EUR","netAssetValueInCurrency":371.61,"assetUnderManagementK":102054.6467,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-20T22:32:48.88"},{"idVl":78557080,"shareCode":"sh37433","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T22:34:06.577","netAssetValue":371.95,"assetUnderManagement":102112.8397,"shareNumber":274528.245,"quotationCurrency":"EUR","netAssetValueInCurrency":371.95,"assetUnderManagementK":102112.8397,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-21T22:34:06.48"},{"idVl":78568502,"shareCode":"sh37433","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T22:34:55.053","netAssetValue":371.91,"assetUnderManagement":101996.1043,"shareNumber":274246.657,"quotationCurrency":"EUR","netAssetValueInCurrency":371.91,"assetUnderManagementK":101996.1043,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-22T22:34:54.957"},{"idVl":78581196,"shareCode":"sh37433","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T22:32:47.69","netAssetValue":371.95,"assetUnderManagement":101974.5198,"shareNumber":274160.231,"quotationCurrency":"EUR","netAssetValueInCurrency":371.95,"assetUnderManagementK":101974.5198,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-27T22:32:47.893"},{"idVl":78594160,"shareCode":"sh37433","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T22:33:04.697","netAssetValue":371.86,"assetUnderManagement":102476.1109,"shareNumber":275573.771,"quotationCurrency":"EUR","netAssetValueInCurrency":371.86,"assetUnderManagementK":102476.1109,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-28T22:33:05.25"},{"idVl":78605915,"shareCode":"sh37433","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T22:32:21.133","netAssetValue":371.51,"assetUnderManagement":102369.2139,"shareNumber":275544.224,"quotationCurrency":"EUR","netAssetValueInCurrency":371.51,"assetUnderManagementK":102369.2139,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-29T22:32:21.43"},{"idVl":78617772,"shareCode":"sh37433","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T22:33:48.23","netAssetValue":371.96,"assetUnderManagement":102474.1679,"shareNumber":275495.407,"quotationCurrency":"EUR","netAssetValueInCurrency":371.96,"assetUnderManagementK":102474.1679,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-02T22:33:48.643"},{"idVl":78630291,"shareCode":"sh37433","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T22:34:07.733","netAssetValue":369.17,"assetUnderManagement":101665.9628,"shareNumber":275385.589,"quotationCurrency":"EUR","netAssetValueInCurrency":369.17,"assetUnderManagementK":101665.9628,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-03T22:34:08.54"},{"idVl":78643170,"shareCode":"sh37433","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T22:32:57.53","netAssetValue":363.88,"assetUnderManagement":100190.1104,"shareNumber":275337.632,"quotationCurrency":"EUR","netAssetValueInCurrency":363.88,"assetUnderManagementK":100190.1104,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-04T22:32:57.85"},{"idVl":78654523,"shareCode":"sh37433","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T22:32:56.03","netAssetValue":365.25,"assetUnderManagement":100523.1405,"shareNumber":275215.798,"quotationCurrency":"EUR","netAssetValueInCurrency":365.25,"assetUnderManagementK":100523.1405,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-05T22:32:56.223"},{"idVl":78666180,"shareCode":"sh37433","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T22:32:34.533","netAssetValue":363.86,"assetUnderManagement":100197.1251,"shareNumber":275372.539,"quotationCurrency":"EUR","netAssetValueInCurrency":363.86,"assetUnderManagementK":100197.1251,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-08T22:32:34.543"},{"idVl":78677976,"shareCode":"sh37433","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T22:36:19.753","netAssetValue":366.66,"assetUnderManagement":100967.8275,"shareNumber":275364.496,"quotationCurrency":"EUR","netAssetValueInCurrency":366.66,"assetUnderManagementK":100967.8275,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-09T22:36:20.243"},{"idVl":78690146,"shareCode":"sh37433","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T22:38:09.583","netAssetValue":366.24,"assetUnderManagement":100857.0824,"shareNumber":275378.826,"quotationCurrency":"EUR","netAssetValueInCurrency":366.24,"assetUnderManagementK":100857.0824,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-10T22:38:09.88"},{"idVl":78700181,"shareCode":"sh37433","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T22:33:07.087","netAssetValue":367.37,"assetUnderManagement":101163.7147,"shareNumber":275369.254,"quotationCurrency":"EUR","netAssetValueInCurrency":367.37,"assetUnderManagementK":101163.7147,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-11T22:33:07.777"},{"idVl":78240219,"shareCode":"sh37433","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T22:33:04.61","netAssetValue":342.83,"assetUnderManagement":65786.0446,"shareNumber":191886.828,"quotationCurrency":"EUR","netAssetValueInCurrency":342.83,"assetUnderManagementK":65786.0446,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-13T22:33:04.663"},{"idVl":78252054,"shareCode":"sh37433","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T22:33:45.84","netAssetValue":343.29,"assetUnderManagement":65859.3428,"shareNumber":191846.321,"quotationCurrency":"EUR","netAssetValueInCurrency":343.29,"assetUnderManagementK":65859.3428,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-14T22:33:44.9"},{"idVl":78262968,"shareCode":"sh37433","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T22:37:19.913","netAssetValue":347.43,"assetUnderManagement":66661.5701,"shareNumber":191868.682,"quotationCurrency":"EUR","netAssetValueInCurrency":347.43,"assetUnderManagementK":66661.5701,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-15T22:37:19.93"},{"idVl":78273805,"shareCode":"sh37433","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T22:32:51.693","netAssetValue":350.73,"assetUnderManagement":67274.4404,"shareNumber":191811.505,"quotationCurrency":"EUR","netAssetValueInCurrency":350.73,"assetUnderManagementK":67274.4404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-16T22:32:50.56"},{"idVl":78284653,"shareCode":"sh37433","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T22:33:10.84","netAssetValue":350.75,"assetUnderManagement":67638.6665,"shareNumber":192837.452,"quotationCurrency":"EUR","netAssetValueInCurrency":350.75,"assetUnderManagementK":67638.6665,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-17T22:33:10.777"},{"idVl":78296331,"shareCode":"sh37433","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T22:32:38.503","netAssetValue":353.28,"assetUnderManagement":68092.8704,"shareNumber":192743.756,"quotationCurrency":"EUR","netAssetValueInCurrency":353.28,"assetUnderManagementK":68092.8704,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-20T22:32:38.517"},{"idVl":78307744,"shareCode":"sh37433","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T22:32:40.91","netAssetValue":354.17,"assetUnderManagement":68263.4374,"shareNumber":192739.413,"quotationCurrency":"EUR","netAssetValueInCurrency":354.17,"assetUnderManagementK":68263.4374,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-21T22:32:40.637"},{"idVl":78318960,"shareCode":"sh37433","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T22:32:08.85","netAssetValue":354.98,"assetUnderManagement":68369.7474,"shareNumber":192601.539,"quotationCurrency":"EUR","netAssetValueInCurrency":354.98,"assetUnderManagementK":68369.7474,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-22T22:32:08.823"},{"idVl":78330074,"shareCode":"sh37433","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T22:32:11.81","netAssetValue":357.41,"assetUnderManagement":68830.3211,"shareNumber":192575.528,"quotationCurrency":"EUR","netAssetValueInCurrency":357.41,"assetUnderManagementK":68830.3211,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-23T22:32:11.95"},{"idVl":78340459,"shareCode":"sh37433","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T22:32:34.437","netAssetValue":357.73,"assetUnderManagement":98849.5954,"shareNumber":276322.469,"quotationCurrency":"EUR","netAssetValueInCurrency":357.73,"assetUnderManagementK":98849.5954,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:09.02"},{"idVl":78351557,"shareCode":"sh37433","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T22:32:36.373","netAssetValue":358.73,"assetUnderManagement":99144.0832,"shareNumber":276369.131,"quotationCurrency":"EUR","netAssetValueInCurrency":358.73,"assetUnderManagementK":99144.0832,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:09.02"},{"idVl":78363021,"shareCode":"sh37433","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T22:32:05.553","netAssetValue":357.7,"assetUnderManagement":98835.976,"shareNumber":276303.281,"quotationCurrency":"EUR","netAssetValueInCurrency":357.7,"assetUnderManagementK":98835.976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:09.003"},{"idVl":78374213,"shareCode":"sh37433","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T22:32:25.733","netAssetValue":355.64,"assetUnderManagement":98244.5854,"shareNumber":276246.305,"quotationCurrency":"EUR","netAssetValueInCurrency":355.64,"assetUnderManagementK":98244.5854,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.987"},{"idVl":78385297,"shareCode":"sh37433","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T22:32:45.897","netAssetValue":358.04,"assetUnderManagement":98859.1191,"shareNumber":276109.601,"quotationCurrency":"EUR","netAssetValueInCurrency":358.04,"assetUnderManagementK":98859.1191,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.987"},{"idVl":78396437,"shareCode":"sh37433","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T22:32:36.867","netAssetValue":358.85,"assetUnderManagement":99018.1902,"shareNumber":275928.029,"quotationCurrency":"EUR","netAssetValueInCurrency":358.85,"assetUnderManagementK":99018.1902,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.987"},{"idVl":78408822,"shareCode":"sh37433","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T22:37:24.74","netAssetValue":362.02,"assetUnderManagement":99864.7725,"shareNumber":275849.693,"quotationCurrency":"EUR","netAssetValueInCurrency":362.02,"assetUnderManagementK":99864.7725,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.97"},{"idVl":78419259,"shareCode":"sh37433","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T22:32:34.993","netAssetValue":361.56,"assetUnderManagement":99710.4677,"shareNumber":275773.745,"quotationCurrency":"EUR","netAssetValueInCurrency":361.56,"assetUnderManagementK":99710.4677,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.957"},{"idVl":78430586,"shareCode":"sh37433","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T22:32:15.253","netAssetValue":362.98,"assetUnderManagement":100109.4601,"shareNumber":275793.943,"quotationCurrency":"EUR","netAssetValueInCurrency":362.98,"assetUnderManagementK":100109.4601,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:21:08.94"},{"idVl":50309750,"shareCode":"sh37433","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T22:35:12.037","netAssetValue":298.02,"assetUnderManagement":18289.081,"shareNumber":61368.437,"quotationCurrency":"EUR","netAssetValueInCurrency":298.02,"assetUnderManagementK":18289.081,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-17T22:35:12.47"},{"idVl":50319502,"shareCode":"sh37433","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T22:35:10.96","netAssetValue":296.2,"assetUnderManagement":18186.854,"shareNumber":61399.013,"quotationCurrency":"EUR","netAssetValueInCurrency":296.2,"assetUnderManagementK":18186.854,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-18T22:35:11.463"},{"idVl":50329180,"shareCode":"sh37433","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T22:33:54.54","netAssetValue":294.96,"assetUnderManagement":20636.7222,"shareNumber":69964.37,"quotationCurrency":"EUR","netAssetValueInCurrency":294.96,"assetUnderManagementK":20636.7222,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-19T22:33:54.873"},{"idVl":50339221,"shareCode":"sh37433","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T22:36:21.57","netAssetValue":295.89,"assetUnderManagement":20698.9028,"shareNumber":69953.739,"quotationCurrency":"EUR","netAssetValueInCurrency":295.89,"assetUnderManagementK":20698.9028,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-20T22:36:22.16"},{"idVl":50349678,"shareCode":"sh37433","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T22:34:47.58","netAssetValue":299.22,"assetUnderManagement":20942.6533,"shareNumber":69989.699,"quotationCurrency":"EUR","netAssetValueInCurrency":299.22,"assetUnderManagementK":20942.6533,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-23T22:34:47.823"},{"idVl":50359179,"shareCode":"sh37433","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T22:33:43.243","netAssetValue":299.44,"assetUnderManagement":20970.1408,"shareNumber":70030.184,"quotationCurrency":"EUR","netAssetValueInCurrency":299.44,"assetUnderManagementK":20970.1408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-24T22:33:43.95"},{"idVl":50370468,"shareCode":"sh37433","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T22:34:10.113","netAssetValue":299.89,"assetUnderManagement":20999.1027,"shareNumber":70020.97,"quotationCurrency":"EUR","netAssetValueInCurrency":299.89,"assetUnderManagementK":20999.1027,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-27T22:34:10.713"},{"idVl":50380877,"shareCode":"sh37433","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T22:34:27.23","netAssetValue":300.66,"assetUnderManagement":21052.1399,"shareNumber":70018.85,"quotationCurrency":"EUR","netAssetValueInCurrency":300.66,"assetUnderManagementK":21052.1399,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-30T22:34:27.96"},{"idVl":50390984,"shareCode":"sh37433","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T22:34:24.23","netAssetValue":297.73,"assetUnderManagement":20846.7361,"shareNumber":70018.489,"quotationCurrency":"EUR","netAssetValueInCurrency":297.73,"assetUnderManagementK":20846.7361,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-31T22:34:24.53"},{"idVl":50401397,"shareCode":"sh37433","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T22:33:51.517","netAssetValue":297.99,"assetUnderManagement":20864.9368,"shareNumber":70018.433,"quotationCurrency":"EUR","netAssetValueInCurrency":297.99,"assetUnderManagementK":20864.9368,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-02T22:33:51.83"},{"idVl":50412018,"shareCode":"sh37433","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T22:36:25.08","netAssetValue":300.06,"assetUnderManagement":21010.3659,"shareNumber":70018.433,"quotationCurrency":"EUR","netAssetValueInCurrency":300.06,"assetUnderManagementK":21010.3659,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-03T22:36:25.55"},{"idVl":50423072,"shareCode":"sh37433","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T22:34:11.25","netAssetValue":299.14,"assetUnderManagement":20984.1547,"shareNumber":70147.463,"quotationCurrency":"EUR","netAssetValueInCurrency":299.14,"assetUnderManagementK":20984.1547,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-06T22:34:11.72"},{"idVl":50433914,"shareCode":"sh37433","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T22:36:00.45","netAssetValue":297.66,"assetUnderManagement":20880.9934,"shareNumber":70149.668,"quotationCurrency":"EUR","netAssetValueInCurrency":297.66,"assetUnderManagementK":20880.9934,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-07T22:36:00.96"},{"idVl":50443939,"shareCode":"sh37433","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T22:35:30.233","netAssetValue":298.28,"assetUnderManagement":20899.9829,"shareNumber":70066.352,"quotationCurrency":"EUR","netAssetValueInCurrency":298.28,"assetUnderManagementK":20899.9829,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-08T22:35:30.817"},{"idVl":50453852,"shareCode":"sh37433","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T22:35:50.393","netAssetValue":299.79,"assetUnderManagement":21005.2944,"shareNumber":70066.352,"quotationCurrency":"EUR","netAssetValueInCurrency":299.79,"assetUnderManagementK":21005.2944,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-09T22:35:50.673"},{"idVl":50463820,"shareCode":"sh37433","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T22:36:11.673","netAssetValue":302.36,"assetUnderManagement":21188.8476,"shareNumber":70076.752,"quotationCurrency":"EUR","netAssetValueInCurrency":302.36,"assetUnderManagementK":21188.8476,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-10T22:36:12.53"},{"idVl":50474552,"shareCode":"sh37433","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T22:34:49.887","netAssetValue":302.12,"assetUnderManagement":21188.5348,"shareNumber":70130.695,"quotationCurrency":"EUR","netAssetValueInCurrency":302.12,"assetUnderManagementK":21188.5348,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-13T22:34:50.34"},{"idVl":50484879,"shareCode":"sh37433","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T22:34:44.993","netAssetValue":301.54,"assetUnderManagement":21146.0713,"shareNumber":70125.148,"quotationCurrency":"EUR","netAssetValueInCurrency":301.54,"assetUnderManagementK":21146.0713,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-14T22:34:45.51"},{"idVl":50494732,"shareCode":"sh37433","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T22:35:41.167","netAssetValue":302.58,"assetUnderManagement":21225.2659,"shareNumber":70147.302,"quotationCurrency":"EUR","netAssetValueInCurrency":302.58,"assetUnderManagementK":21225.2659,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-15T22:35:41.743"},{"idVl":50504574,"shareCode":"sh37433","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T22:34:17.44","netAssetValue":303.96,"assetUnderManagement":21365.8077,"shareNumber":70289.968,"quotationCurrency":"EUR","netAssetValueInCurrency":303.96,"assetUnderManagementK":21365.8077,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-16T22:34:17.893"},{"idVl":50515303,"shareCode":"sh37433","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T22:38:37.71","netAssetValue":304.05,"assetUnderManagement":21403.542,"shareNumber":70393.968,"quotationCurrency":"EUR","netAssetValueInCurrency":304.05,"assetUnderManagementK":21403.542,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-17T22:38:38.293"},{"idVl":50552186,"shareCode":"sh37433","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T22:38:17.153","netAssetValue":307.39,"assetUnderManagement":21643.7988,"shareNumber":70409.326,"quotationCurrency":"EUR","netAssetValueInCurrency":307.39,"assetUnderManagementK":21643.7988,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-20T22:38:17.317"},{"idVl":50703005,"shareCode":"sh37433","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T22:35:43.263","netAssetValue":307.78,"assetUnderManagement":21754.34,"shareNumber":70680.181,"quotationCurrency":"EUR","netAssetValueInCurrency":307.78,"assetUnderManagementK":21754.34,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-21T22:35:43.61"},{"idVl":50852300,"shareCode":"sh37433","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T22:38:19.613","netAssetValue":308.32,"assetUnderManagement":22826.2105,"shareNumber":74031.791,"quotationCurrency":"EUR","netAssetValueInCurrency":308.32,"assetUnderManagementK":22826.2105,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-22T22:38:20.357"},{"idVl":51002968,"shareCode":"sh37433","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T22:38:31.677","netAssetValue":309.96,"assetUnderManagement":22953.233,"shareNumber":74050.584,"quotationCurrency":"EUR","netAssetValueInCurrency":309.96,"assetUnderManagementK":22953.233,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-23T22:38:31.763"},{"idVl":76983666,"shareCode":"sh37433","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T22:32:54.067","netAssetValue":353.36,"assetUnderManagement":35245.31,"shareNumber":99742.788,"quotationCurrency":"EUR","netAssetValueInCurrency":353.36,"assetUnderManagementK":35245.31,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-05T22:32:54.2"},{"idVl":76995069,"shareCode":"sh37433","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T22:32:40.847","netAssetValue":351.42,"assetUnderManagement":35050.2943,"shareNumber":99737.691,"quotationCurrency":"EUR","netAssetValueInCurrency":351.42,"assetUnderManagementK":35050.2943,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-06T22:32:40.43"},{"idVl":77005184,"shareCode":"sh37433","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T22:32:30.097","netAssetValue":353.27,"assetUnderManagement":35234.7849,"shareNumber":99736.726,"quotationCurrency":"EUR","netAssetValueInCurrency":353.27,"assetUnderManagementK":35234.7849,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-07T22:32:30.063"},{"idVl":77017148,"shareCode":"sh37433","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T22:32:44.81","netAssetValue":352.47,"assetUnderManagement":35161.9543,"shareNumber":99758.568,"quotationCurrency":"EUR","netAssetValueInCurrency":352.47,"assetUnderManagementK":35161.9543,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-08T22:32:44.427"},{"idVl":77028074,"shareCode":"sh37433","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T22:33:04.72","netAssetValue":352.06,"assetUnderManagement":35159.6128,"shareNumber":99866.884,"quotationCurrency":"EUR","netAssetValueInCurrency":352.06,"assetUnderManagementK":35159.6128,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-09T22:33:04.473"},{"idVl":77039584,"shareCode":"sh37433","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T22:32:57.997","netAssetValue":351.05,"assetUnderManagement":35065.7998,"shareNumber":99885.535,"quotationCurrency":"EUR","netAssetValueInCurrency":351.05,"assetUnderManagementK":35065.7998,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-12T22:32:58.013"},{"idVl":77050762,"shareCode":"sh37433","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T22:33:09.557","netAssetValue":353.33,"assetUnderManagement":35293.0605,"shareNumber":99885.795,"quotationCurrency":"EUR","netAssetValueInCurrency":353.33,"assetUnderManagementK":35293.0605,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-13T22:33:09.7"},{"idVl":77061708,"shareCode":"sh37433","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T22:32:14.423","netAssetValue":356.07,"assetUnderManagement":35587.1619,"shareNumber":99942.363,"quotationCurrency":"EUR","netAssetValueInCurrency":356.07,"assetUnderManagementK":35587.1619,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-14T22:32:14.6"},{"idVl":77072484,"shareCode":"sh37433","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T22:32:34.527","netAssetValue":356.37,"assetUnderManagement":35636.6354,"shareNumber":99998.133,"quotationCurrency":"EUR","netAssetValueInCurrency":356.37,"assetUnderManagementK":35636.6354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-15T22:32:34.24"},{"idVl":77083419,"shareCode":"sh37433","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T22:32:21.707","netAssetValue":356.5,"assetUnderManagement":35827.4314,"shareNumber":100495.061,"quotationCurrency":"EUR","netAssetValueInCurrency":356.5,"assetUnderManagementK":35827.4314,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-16T22:32:21.42"},{"idVl":77094603,"shareCode":"sh37433","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T22:32:14.407","netAssetValue":357.92,"assetUnderManagement":37936.8663,"shareNumber":105990.008,"quotationCurrency":"EUR","netAssetValueInCurrency":357.92,"assetUnderManagementK":37936.8663,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-19T22:32:14.193"},{"idVl":77105843,"shareCode":"sh37433","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T22:32:41.06","netAssetValue":354.87,"assetUnderManagement":37804.8253,"shareNumber":106530.086,"quotationCurrency":"EUR","netAssetValueInCurrency":354.87,"assetUnderManagementK":37804.8253,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-20T22:32:41.04"},{"idVl":77116719,"shareCode":"sh37433","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T22:32:41.67","netAssetValue":352.41,"assetUnderManagement":37545.95,"shareNumber":106538.755,"quotationCurrency":"EUR","netAssetValueInCurrency":352.41,"assetUnderManagementK":37545.95,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-21T22:32:41.37"},{"idVl":77127814,"shareCode":"sh37433","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T22:32:18.297","netAssetValue":349.84,"assetUnderManagement":37278.4323,"shareNumber":106556.455,"quotationCurrency":"EUR","netAssetValueInCurrency":349.84,"assetUnderManagementK":37278.4323,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-22T22:32:18.14"},{"idVl":77138484,"shareCode":"sh37433","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T22:32:36.983","netAssetValue":349.73,"assetUnderManagement":37286.1045,"shareNumber":106610.978,"quotationCurrency":"EUR","netAssetValueInCurrency":349.73,"assetUnderManagementK":37286.1045,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-23T22:32:37.087"},{"idVl":77149918,"shareCode":"sh37433","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T22:33:02.61","netAssetValue":348.65,"assetUnderManagement":37143.729,"shareNumber":106534.038,"quotationCurrency":"EUR","netAssetValueInCurrency":348.65,"assetUnderManagementK":37143.729,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-26T22:33:02.697"},{"idVl":77161103,"shareCode":"sh37433","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T22:32:44.11","netAssetValue":347.4,"assetUnderManagement":37012.7318,"shareNumber":106541.175,"quotationCurrency":"EUR","netAssetValueInCurrency":347.4,"assetUnderManagementK":37012.7318,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-27T22:32:43.537"},{"idVl":77172107,"shareCode":"sh37433","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T22:33:10.713","netAssetValue":347.45,"assetUnderManagement":36988.6532,"shareNumber":106457.224,"quotationCurrency":"EUR","netAssetValueInCurrency":347.45,"assetUnderManagementK":36988.6532,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-28T22:33:10.603"},{"idVl":77182943,"shareCode":"sh37433","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T22:32:59.113","netAssetValue":351.67,"assetUnderManagement":37438.3723,"shareNumber":106457.224,"quotationCurrency":"EUR","netAssetValueInCurrency":351.67,"assetUnderManagementK":37438.3723,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-29T22:32:58.59"},{"idVl":73728711,"shareCode":"sh37433","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T22:32:46.51","netAssetValue":353.07,"assetUnderManagement":39188.1003,"shareNumber":110992.142,"quotationCurrency":"EUR","netAssetValueInCurrency":353.07,"assetUnderManagementK":39188.1003,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-24T22:32:47.087"},{"idVl":73739413,"shareCode":"sh37433","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T22:34:31.083","netAssetValue":351.9,"assetUnderManagement":39364.7335,"shareNumber":111860.819,"quotationCurrency":"EUR","netAssetValueInCurrency":351.9,"assetUnderManagementK":39364.7335,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-25T22:34:31.47"},{"idVl":73750117,"shareCode":"sh37433","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T22:32:40.013","netAssetValue":352.03,"assetUnderManagement":39333.0202,"shareNumber":111729.486,"quotationCurrency":"EUR","netAssetValueInCurrency":352.03,"assetUnderManagementK":39333.0202,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-28T22:32:40.3"},{"idVl":73760953,"shareCode":"sh37433","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T22:32:26.24","netAssetValue":354.56,"assetUnderManagement":39642.0171,"shareNumber":111804.013,"quotationCurrency":"EUR","netAssetValueInCurrency":354.56,"assetUnderManagementK":39642.0171,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-29T22:32:26.527"},{"idVl":73771643,"shareCode":"sh37433","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T22:32:10.69","netAssetValue":361.5,"assetUnderManagement":40431.7509,"shareNumber":111841.328,"quotationCurrency":"EUR","netAssetValueInCurrency":361.5,"assetUnderManagementK":40431.7509,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-30T22:32:10.94"},{"idVl":73782119,"shareCode":"sh37433","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T22:32:41.72","netAssetValue":359.95,"assetUnderManagement":40278.1079,"shareNumber":111898.104,"quotationCurrency":"EUR","netAssetValueInCurrency":359.95,"assetUnderManagementK":40278.1079,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-31T22:32:42.213"},{"idVl":73793047,"shareCode":"sh37433","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T22:33:17.34","netAssetValue":358.24,"assetUnderManagement":40375.6477,"shareNumber":112704.969,"quotationCurrency":"EUR","netAssetValueInCurrency":358.24,"assetUnderManagementK":40375.6477,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-01T22:33:17.63"},{"idVl":73804863,"shareCode":"sh37433","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T22:50:13.907","netAssetValue":359.36,"assetUnderManagement":40492.8134,"shareNumber":112677.326,"quotationCurrency":"EUR","netAssetValueInCurrency":359.36,"assetUnderManagementK":40492.8134,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-04T22:50:14.033"},{"idVl":73815304,"shareCode":"sh37433","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T22:40:32.273","netAssetValue":362.72,"assetUnderManagement":40882.168,"shareNumber":112709.955,"quotationCurrency":"EUR","netAssetValueInCurrency":362.72,"assetUnderManagementK":40882.168,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-05T22:40:32.817"},{"idVl":73825806,"shareCode":"sh37433","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T22:32:24.31","netAssetValue":364.69,"assetUnderManagement":41108.9039,"shareNumber":112720.255,"quotationCurrency":"EUR","netAssetValueInCurrency":364.69,"assetUnderManagementK":41108.9039,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-06T22:32:24.563"},{"idVl":73836725,"shareCode":"sh37433","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T22:40:32.133","netAssetValue":356.58,"assetUnderManagement":40183.3878,"shareNumber":112688.07,"quotationCurrency":"EUR","netAssetValueInCurrency":356.58,"assetUnderManagementK":40183.3878,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-07T22:40:32.897"},{"idVl":73847293,"shareCode":"sh37433","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T22:40:29.583","netAssetValue":357.5,"assetUnderManagement":40098.3072,"shareNumber":112162.425,"quotationCurrency":"EUR","netAssetValueInCurrency":357.5,"assetUnderManagementK":40098.3072,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-08T22:40:30.133"},{"idVl":73859481,"shareCode":"sh37433","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T22:47:46.473","netAssetValue":358.25,"assetUnderManagement":40181.1017,"shareNumber":112157.788,"quotationCurrency":"EUR","netAssetValueInCurrency":358.25,"assetUnderManagementK":40181.1017,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-11T22:47:46.63"},{"idVl":73869791,"shareCode":"sh37433","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T22:43:35.26","netAssetValue":353.07,"assetUnderManagement":39661.3099,"shareNumber":112329.617,"quotationCurrency":"EUR","netAssetValueInCurrency":353.07,"assetUnderManagementK":39661.3099,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-12T22:43:35.8"},{"idVl":73880055,"shareCode":"sh37433","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T22:40:33.693","netAssetValue":351.44,"assetUnderManagement":39483.5166,"shareNumber":112347.447,"quotationCurrency":"EUR","netAssetValueInCurrency":351.44,"assetUnderManagementK":39483.5166,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-13T22:40:33.98"},{"idVl":73890472,"shareCode":"sh37433","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T22:36:51.8","netAssetValue":351.89,"assetUnderManagement":39606.0429,"shareNumber":112551.703,"quotationCurrency":"EUR","netAssetValueInCurrency":351.89,"assetUnderManagementK":39606.0429,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-14T22:36:52.55"},{"idVl":73901677,"shareCode":"sh37433","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T22:32:46.437","netAssetValue":353.51,"assetUnderManagement":39810.8889,"shareNumber":112615.056,"quotationCurrency":"EUR","netAssetValueInCurrency":353.51,"assetUnderManagementK":39810.8889,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-19T22:32:46.867"},{"idVl":73912683,"shareCode":"sh37433","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T22:33:06.61","netAssetValue":350.61,"assetUnderManagement":39481.9106,"shareNumber":112606.457,"quotationCurrency":"EUR","netAssetValueInCurrency":350.61,"assetUnderManagementK":39481.9106,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-20T22:33:06.85"},{"idVl":73923140,"shareCode":"sh37433","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T22:32:33.917","netAssetValue":354.75,"assetUnderManagement":39965.7856,"shareNumber":112658.369,"quotationCurrency":"EUR","netAssetValueInCurrency":354.75,"assetUnderManagementK":39965.7856,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-21T22:32:34.457"},{"idVl":73933796,"shareCode":"sh37433","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T22:33:44.547","netAssetValue":355.35,"assetUnderManagement":39744.6396,"shareNumber":111845.829,"quotationCurrency":"EUR","netAssetValueInCurrency":355.35,"assetUnderManagementK":39744.6396,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-22T22:33:44.903"},{"idVl":73945619,"shareCode":"sh37433","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T22:36:26.343","netAssetValue":348.39,"assetUnderManagement":38644.7308,"shareNumber":110922.351,"quotationCurrency":"EUR","netAssetValueInCurrency":348.39,"assetUnderManagementK":38644.7308,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-25T22:36:26.7"},{"idVl":73955938,"shareCode":"sh37433","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T22:33:09.99","netAssetValue":345.03,"assetUnderManagement":38289.2975,"shareNumber":110973.095,"quotationCurrency":"EUR","netAssetValueInCurrency":345.03,"assetUnderManagementK":38289.2975,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-26T22:33:10.103"},{"idVl":73967496,"shareCode":"sh37433","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T22:32:28.663","netAssetValue":340.17,"assetUnderManagement":37755.6026,"shareNumber":110987.547,"quotationCurrency":"EUR","netAssetValueInCurrency":340.17,"assetUnderManagementK":37755.6026,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-27T22:32:29.16"},{"idVl":73978311,"shareCode":"sh37433","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T22:33:11.55","netAssetValue":343.35,"assetUnderManagement":38164.7771,"shareNumber":111153.185,"quotationCurrency":"EUR","netAssetValueInCurrency":343.35,"assetUnderManagementK":38164.7771,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-28T22:33:11.823"},{"idVl":73988732,"shareCode":"sh37433","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T22:33:21.493","netAssetValue":345.51,"assetUnderManagement":37934.2561,"shareNumber":109789.105,"quotationCurrency":"EUR","netAssetValueInCurrency":345.51,"assetUnderManagementK":37934.2561,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-29T22:33:21.63"},{"idVl":74000196,"shareCode":"sh37433","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T22:34:39.21","netAssetValue":348.08,"assetUnderManagement":38248.3025,"shareNumber":109881.986,"quotationCurrency":"EUR","netAssetValueInCurrency":348.08,"assetUnderManagementK":38248.3025,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-02T22:34:39.37"},{"idVl":74010895,"shareCode":"sh37433","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T22:33:16.907","netAssetValue":342.77,"assetUnderManagement":38323.0468,"shareNumber":111802.438,"quotationCurrency":"EUR","netAssetValueInCurrency":342.77,"assetUnderManagementK":38323.0468,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-03T22:33:17.163"},{"idVl":74021088,"shareCode":"sh37433","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T22:32:42.477","netAssetValue":342.96,"assetUnderManagement":38314.3492,"shareNumber":111715.566,"quotationCurrency":"EUR","netAssetValueInCurrency":342.96,"assetUnderManagementK":38314.3492,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-04T22:32:43.033"},{"idVl":74031476,"shareCode":"sh37433","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T22:32:55.237","netAssetValue":340.41,"assetUnderManagement":38104.8996,"shareNumber":111935.727,"quotationCurrency":"EUR","netAssetValueInCurrency":340.41,"assetUnderManagementK":38104.8996,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-05T22:32:55.617"},{"idVl":74041822,"shareCode":"sh37433","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T22:32:41.957","netAssetValue":337.55,"assetUnderManagement":37941.3874,"shareNumber":112399.273,"quotationCurrency":"EUR","netAssetValueInCurrency":337.55,"assetUnderManagementK":37941.3874,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-06T22:32:42.12"},{"idVl":74052627,"shareCode":"sh37433","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T22:32:34.693","netAssetValue":328.81,"assetUnderManagement":36987.4698,"shareNumber":112486.372,"quotationCurrency":"EUR","netAssetValueInCurrency":328.81,"assetUnderManagementK":36987.4698,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-09T22:32:35.177"},{"idVl":74063376,"shareCode":"sh37433","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T22:32:28.043","netAssetValue":316.92,"assetUnderManagement":35616.629,"shareNumber":112382.95,"quotationCurrency":"EUR","netAssetValueInCurrency":316.92,"assetUnderManagementK":35616.629,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-10T22:32:28.613"},{"idVl":74074851,"shareCode":"sh37433","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T22:36:57.563","netAssetValue":318.55,"assetUnderManagement":35871.3178,"shareNumber":112605.648,"quotationCurrency":"EUR","netAssetValueInCurrency":318.55,"assetUnderManagementK":35871.3178,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-11T22:36:57.82"},{"idVl":74085336,"shareCode":"sh37433","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T22:37:19.737","netAssetValue":323.3,"assetUnderManagement":36455.6468,"shareNumber":112758.044,"quotationCurrency":"EUR","netAssetValueInCurrency":323.3,"assetUnderManagementK":36455.6468,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-12T22:37:20.463"},{"idVl":74094997,"shareCode":"sh37433","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T22:33:50.257","netAssetValue":321.71,"assetUnderManagement":36318.837,"shareNumber":112890.897,"quotationCurrency":"EUR","netAssetValueInCurrency":321.71,"assetUnderManagementK":36318.837,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-13T22:33:50.62"},{"idVl":74106065,"shareCode":"sh37433","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T22:32:13.85","netAssetValue":328.58,"assetUnderManagement":37177.9189,"shareNumber":113143.915,"quotationCurrency":"EUR","netAssetValueInCurrency":328.58,"assetUnderManagementK":37177.9189,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-16T22:32:13.907"},{"idVl":74117441,"shareCode":"sh37433","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T22:34:49.563","netAssetValue":326.94,"assetUnderManagement":37215.3971,"shareNumber":113827.406,"quotationCurrency":"EUR","netAssetValueInCurrency":326.94,"assetUnderManagementK":37215.3971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-17T22:34:50.1"},{"idVl":74128179,"shareCode":"sh37433","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T22:36:56.57","netAssetValue":331.75,"assetUnderManagement":37801.8465,"shareNumber":113945.04,"quotationCurrency":"EUR","netAssetValueInCurrency":331.75,"assetUnderManagementK":37801.8465,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-18T22:36:56.9"},{"idVl":74138100,"shareCode":"sh37433","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T22:33:27.987","netAssetValue":324.93,"assetUnderManagement":37005.696,"shareNumber":113885.429,"quotationCurrency":"EUR","netAssetValueInCurrency":324.93,"assetUnderManagementK":37005.696,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-19T22:33:28.747"},{"idVl":74148337,"shareCode":"sh37433","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T22:32:50.843","netAssetValue":321.21,"assetUnderManagement":36577.1355,"shareNumber":113872.753,"quotationCurrency":"EUR","netAssetValueInCurrency":321.21,"assetUnderManagementK":36577.1355,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-20T22:32:51.233"},{"idVl":74159826,"shareCode":"sh37433","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T22:34:51.087","netAssetValue":324.3,"assetUnderManagement":36978.3348,"shareNumber":114024.303,"quotationCurrency":"EUR","netAssetValueInCurrency":324.3,"assetUnderManagementK":36978.3348,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-23T22:34:51.12"},{"idVl":74171469,"shareCode":"sh37433","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T22:36:33.783","netAssetValue":327.88,"assetUnderManagement":37383.1044,"shareNumber":114012.686,"quotationCurrency":"EUR","netAssetValueInCurrency":327.88,"assetUnderManagementK":37383.1044,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-24T22:36:34.183"},{"idVl":74181600,"shareCode":"sh37433","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T22:34:18.23","netAssetValue":323.08,"assetUnderManagement":36854.2899,"shareNumber":114069.235,"quotationCurrency":"EUR","netAssetValueInCurrency":323.08,"assetUnderManagementK":36854.2899,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-25T22:34:18.507"},{"idVl":74192102,"shareCode":"sh37433","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T22:32:49.167","netAssetValue":323.16,"assetUnderManagement":36839.1393,"shareNumber":113993.386,"quotationCurrency":"EUR","netAssetValueInCurrency":323.16,"assetUnderManagementK":36839.1393,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-27T22:32:49.573"},{"idVl":74203119,"shareCode":"sh37433","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T22:32:30.963","netAssetValue":334.85,"assetUnderManagement":38213.843,"shareNumber":114120.997,"quotationCurrency":"EUR","netAssetValueInCurrency":334.85,"assetUnderManagementK":38213.843,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-30T22:32:31.2"},{"idVl":74213980,"shareCode":"sh37433","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T22:33:53.963","netAssetValue":339.37,"assetUnderManagement":38720.6087,"shareNumber":114092.97,"quotationCurrency":"EUR","netAssetValueInCurrency":339.37,"assetUnderManagementK":38720.6087,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-31T22:33:54.333"},{"idVl":74224735,"shareCode":"sh37433","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T22:33:43.587","netAssetValue":335.4,"assetUnderManagement":38286.0573,"shareNumber":114147.832,"quotationCurrency":"EUR","netAssetValueInCurrency":335.4,"assetUnderManagementK":38286.0573,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-01T22:33:43.74"},{"idVl":74235168,"shareCode":"sh37433","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T22:32:46.423","netAssetValue":331.09,"assetUnderManagement":37816.5122,"shareNumber":114217.637,"quotationCurrency":"EUR","netAssetValueInCurrency":331.09,"assetUnderManagementK":37816.5122,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-02T22:32:46.93"},{"idVl":74245294,"shareCode":"sh37433","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T22:32:56.59","netAssetValue":335.24,"assetUnderManagement":37929.2268,"shareNumber":113139.782,"quotationCurrency":"EUR","netAssetValueInCurrency":335.24,"assetUnderManagementK":37929.2268,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-03T22:32:56.92"},{"idVl":74256684,"shareCode":"sh37433","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T22:32:57.96","netAssetValue":333.6,"assetUnderManagement":37764.3807,"shareNumber":113199.188,"quotationCurrency":"EUR","netAssetValueInCurrency":333.6,"assetUnderManagementK":37764.3807,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-07T22:32:58.483"},{"idVl":74267841,"shareCode":"sh37433","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T22:34:02.507","netAssetValue":335.04,"assetUnderManagement":37935.781,"shareNumber":113227.458,"quotationCurrency":"EUR","netAssetValueInCurrency":335.04,"assetUnderManagementK":37935.781,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-08T22:34:02.807"},{"idVl":74278498,"shareCode":"sh37433","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T22:33:31.75","netAssetValue":332.82,"assetUnderManagement":37694.2737,"shareNumber":113255.721,"quotationCurrency":"EUR","netAssetValueInCurrency":332.82,"assetUnderManagementK":37694.2737,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-09T22:33:32.49"},{"idVl":74288845,"shareCode":"sh37433","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T22:33:00.02","netAssetValue":327.16,"assetUnderManagement":37072.9998,"shareNumber":113315.066,"quotationCurrency":"EUR","netAssetValueInCurrency":327.16,"assetUnderManagementK":37072.9998,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-10T22:33:00.137"},{"idVl":74300347,"shareCode":"sh37433","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T22:33:00.737","netAssetValue":319.53,"assetUnderManagement":36890.5408,"shareNumber":115449.204,"quotationCurrency":"EUR","netAssetValueInCurrency":319.53,"assetUnderManagementK":36890.5408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-13T22:33:00.783"},{"idVl":74311350,"shareCode":"sh37433","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T22:33:38.803","netAssetValue":310.05,"assetUnderManagement":35787.7053,"shareNumber":115424.879,"quotationCurrency":"EUR","netAssetValueInCurrency":310.05,"assetUnderManagementK":35787.7053,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-14T22:33:39.383"},{"idVl":74316103,"shareCode":"sh37433","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T22:32:45.44","netAssetValue":302.67,"assetUnderManagement":34948.8159,"shareNumber":115464.877,"quotationCurrency":"EUR","netAssetValueInCurrency":302.67,"assetUnderManagementK":34948.8159,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-15T22:32:45.77"},{"idVl":74332199,"shareCode":"sh37433","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T22:32:30.603","netAssetValue":307.57,"assetUnderManagement":35541.5504,"shareNumber":115553.632,"quotationCurrency":"EUR","netAssetValueInCurrency":307.57,"assetUnderManagementK":35541.5504,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-16T22:32:31.31"},{"idVl":74342637,"shareCode":"sh37433","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T22:32:37.537","netAssetValue":299.61,"assetUnderManagement":34394.5946,"shareNumber":114794.619,"quotationCurrency":"EUR","netAssetValueInCurrency":299.61,"assetUnderManagementK":34394.5946,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-17T22:32:37.69"},{"idVl":74354253,"shareCode":"sh37433","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T22:35:54.703","netAssetValue":302.05,"assetUnderManagement":34479.7839,"shareNumber":114149.95,"quotationCurrency":"EUR","netAssetValueInCurrency":302.05,"assetUnderManagementK":34479.7839,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-20T22:35:54.86"},{"idVl":74364317,"shareCode":"sh37433","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T22:32:39.98","netAssetValue":303.14,"assetUnderManagement":34611.0057,"shareNumber":114174.134,"quotationCurrency":"EUR","netAssetValueInCurrency":303.14,"assetUnderManagementK":34611.0057,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-21T22:32:40.35"},{"idVl":74375040,"shareCode":"sh37433","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T22:32:48.3","netAssetValue":305.14,"assetUnderManagement":34852.3852,"shareNumber":114214.379,"quotationCurrency":"EUR","netAssetValueInCurrency":305.14,"assetUnderManagementK":34852.3852,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-22T22:32:48.493"},{"idVl":74386124,"shareCode":"sh37433","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T22:36:52.28","netAssetValue":304.61,"assetUnderManagement":34812.5805,"shareNumber":114284.559,"quotationCurrency":"EUR","netAssetValueInCurrency":304.61,"assetUnderManagementK":34812.5805,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-23T22:36:52.507"},{"idVl":74395648,"shareCode":"sh37433","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T22:33:01.08","netAssetValue":304.66,"assetUnderManagement":34825.2169,"shareNumber":114306.126,"quotationCurrency":"EUR","netAssetValueInCurrency":304.66,"assetUnderManagementK":34825.2169,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-24T22:33:01.373"},{"idVl":74406539,"shareCode":"sh37433","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T22:32:52.89","netAssetValue":315.72,"assetUnderManagement":36127.7045,"shareNumber":114427.045,"quotationCurrency":"EUR","netAssetValueInCurrency":315.72,"assetUnderManagementK":36127.7045,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-27T22:32:53.12"},{"idVl":74417428,"shareCode":"sh37433","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T22:32:17.587","netAssetValue":316.77,"assetUnderManagement":36304.628,"shareNumber":114606.317,"quotationCurrency":"EUR","netAssetValueInCurrency":316.77,"assetUnderManagementK":36304.628,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-28T22:32:17.95"},{"idVl":74428039,"shareCode":"sh37433","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T22:33:11.797","netAssetValue":314.8,"assetUnderManagement":36087.2352,"shareNumber":114635.346,"quotationCurrency":"EUR","netAssetValueInCurrency":314.8,"assetUnderManagementK":36087.2352,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-29T22:33:12.03"},{"idVl":74438190,"shareCode":"sh37433","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T22:33:17.323","netAssetValue":313.46,"assetUnderManagement":35946.3124,"shareNumber":114674.434,"quotationCurrency":"EUR","netAssetValueInCurrency":313.46,"assetUnderManagementK":35946.3124,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-30T22:33:17.967"},{"idVl":74449411,"shareCode":"sh37433","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T22:32:36.84","netAssetValue":310.67,"assetUnderManagement":35666.1217,"shareNumber":114803.648,"quotationCurrency":"EUR","netAssetValueInCurrency":310.67,"assetUnderManagementK":35666.1217,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-01T22:32:37.193"},{"idVl":74460695,"shareCode":"sh37433","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T22:33:28.757","netAssetValue":311.09,"assetUnderManagement":35714.1917,"shareNumber":114800.366,"quotationCurrency":"EUR","netAssetValueInCurrency":311.09,"assetUnderManagementK":35714.1917,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-04T22:33:29.097"},{"idVl":74471326,"shareCode":"sh37433","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T22:33:13.767","netAssetValue":311.33,"assetUnderManagement":35729.4393,"shareNumber":114760.488,"quotationCurrency":"EUR","netAssetValueInCurrency":311.33,"assetUnderManagementK":35729.4393,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-05T22:33:14.143"},{"idVl":74482660,"shareCode":"sh37433","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T22:35:37.943","netAssetValue":309.59,"assetUnderManagement":35524.4378,"shareNumber":114744.946,"quotationCurrency":"EUR","netAssetValueInCurrency":309.59,"assetUnderManagementK":35524.4378,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-06T22:35:38.177"},{"idVl":74493011,"shareCode":"sh37433","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T22:32:47.847","netAssetValue":317.03,"assetUnderManagement":36534.8976,"shareNumber":115239.136,"quotationCurrency":"EUR","netAssetValueInCurrency":317.03,"assetUnderManagementK":36534.8976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-07T22:32:48.657"},{"idVl":74504271,"shareCode":"sh37433","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T22:37:01.037","netAssetValue":320.31,"assetUnderManagement":36947.1752,"shareNumber":115345.459,"quotationCurrency":"EUR","netAssetValueInCurrency":320.31,"assetUnderManagementK":36947.1752,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-08T22:37:01.377"},{"idVl":74514544,"shareCode":"sh37433","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T22:33:01.79","netAssetValue":321.32,"assetUnderManagement":37111.8539,"shareNumber":115496.833,"quotationCurrency":"EUR","netAssetValueInCurrency":321.32,"assetUnderManagementK":37111.8539,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-11T22:33:02.04"},{"idVl":74525601,"shareCode":"sh37433","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T22:33:05.54","netAssetValue":321.43,"assetUnderManagement":37054.3781,"shareNumber":115277.72,"quotationCurrency":"EUR","netAssetValueInCurrency":321.43,"assetUnderManagementK":37054.3781,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-12T22:33:05.89"},{"idVl":74537013,"shareCode":"sh37433","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T22:37:34.887","netAssetValue":322.74,"assetUnderManagement":37216.8469,"shareNumber":115312.371,"quotationCurrency":"EUR","netAssetValueInCurrency":322.74,"assetUnderManagementK":37216.8469,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-13T22:37:35.113"},{"idVl":74546809,"shareCode":"sh37433","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T22:33:04.203","netAssetValue":320.6,"assetUnderManagement":36953.2955,"shareNumber":115260.752,"quotationCurrency":"EUR","netAssetValueInCurrency":320.6,"assetUnderManagementK":36953.2955,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-15T22:33:04.53"},{"idVl":74558289,"shareCode":"sh37433","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T22:33:07.497","netAssetValue":324.82,"assetUnderManagement":37262.4621,"shareNumber":114714.026,"quotationCurrency":"EUR","netAssetValueInCurrency":324.82,"assetUnderManagementK":37262.4621,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-18T22:33:07.637"},{"idVl":74570272,"shareCode":"sh37433","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T22:38:43.073","netAssetValue":325.88,"assetUnderManagement":37379.4809,"shareNumber":114700.375,"quotationCurrency":"EUR","netAssetValueInCurrency":325.88,"assetUnderManagementK":37379.4809,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-19T22:38:43.483"},{"idVl":74580878,"shareCode":"sh37433","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T22:37:37.987","netAssetValue":329.45,"assetUnderManagement":37788.0514,"shareNumber":114698.087,"quotationCurrency":"EUR","netAssetValueInCurrency":329.45,"assetUnderManagementK":37788.0514,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-20T22:37:38.203"},{"idVl":74590425,"shareCode":"sh37433","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T22:33:09.863","netAssetValue":329.79,"assetUnderManagement":37844.82,"shareNumber":114753.107,"quotationCurrency":"EUR","netAssetValueInCurrency":329.79,"assetUnderManagementK":37844.82,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-21T22:33:10.433"},{"idVl":74601960,"shareCode":"sh37433","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T22:38:40.817","netAssetValue":334.32,"assetUnderManagement":38587.5211,"shareNumber":115420.245,"quotationCurrency":"EUR","netAssetValueInCurrency":334.32,"assetUnderManagementK":38587.5211,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-22T22:38:41.143"},{"idVl":74612694,"shareCode":"sh37433","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T22:36:51.15","netAssetValue":334.67,"assetUnderManagement":38634.2185,"shareNumber":115437.253,"quotationCurrency":"EUR","netAssetValueInCurrency":334.67,"assetUnderManagementK":38634.2185,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-25T22:36:51.487"},{"idVl":74622980,"shareCode":"sh37433","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T22:33:39.017","netAssetValue":333.08,"assetUnderManagement":38447.2219,"shareNumber":115426.246,"quotationCurrency":"EUR","netAssetValueInCurrency":333.08,"assetUnderManagementK":38447.2219,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-26T22:33:39.57"},{"idVl":74633614,"shareCode":"sh37433","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T22:32:34.53","netAssetValue":333.93,"assetUnderManagement":38548.5373,"shareNumber":115435.855,"quotationCurrency":"EUR","netAssetValueInCurrency":333.93,"assetUnderManagementK":38548.5373,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-27T22:32:34.753"},{"idVl":74645026,"shareCode":"sh37433","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T22:38:06.83","netAssetValue":335.58,"assetUnderManagement":38740.2278,"shareNumber":115441.248,"quotationCurrency":"EUR","netAssetValueInCurrency":335.58,"assetUnderManagementK":38740.2278,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-28T22:38:07.587"},{"idVl":74655419,"shareCode":"sh37433","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T22:37:15.343","netAssetValue":340.73,"assetUnderManagement":39347.9961,"shareNumber":115478.796,"quotationCurrency":"EUR","netAssetValueInCurrency":340.73,"assetUnderManagementK":39347.9961,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-29T22:37:15.753"},{"idVl":74665864,"shareCode":"sh37433","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T22:33:26.867","netAssetValue":345.31,"assetUnderManagement":39896.5932,"shareNumber":115536.525,"quotationCurrency":"EUR","netAssetValueInCurrency":345.31,"assetUnderManagementK":39896.5932,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-01T22:33:26.88"},{"idVl":74677145,"shareCode":"sh37433","valuationDate":"2022-08-01","transmissionDate":"2022-08-03T08:08:29.807","netAssetValue":346.05,"assetUnderManagement":39892.5834,"shareNumber":115278.118,"quotationCurrency":"EUR","netAssetValueInCurrency":346.05,"assetUnderManagementK":39892.5834,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T08:08:29.407"},{"idVl":74687694,"shareCode":"sh37433","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T22:33:18.343","netAssetValue":343.75,"assetUnderManagement":39643.6169,"shareNumber":115324.062,"quotationCurrency":"EUR","netAssetValueInCurrency":343.75,"assetUnderManagementK":39643.6169,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T22:33:18.567"},{"idVl":74698230,"shareCode":"sh37433","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T22:33:00.327","netAssetValue":343.4,"assetUnderManagement":39599.1714,"shareNumber":115314.711,"quotationCurrency":"EUR","netAssetValueInCurrency":343.4,"assetUnderManagementK":39599.1714,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-04T22:33:01.36"},{"idVl":74708659,"shareCode":"sh37433","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T22:32:24.793","netAssetValue":345.93,"assetUnderManagement":39878.0401,"shareNumber":115274.746,"quotationCurrency":"EUR","netAssetValueInCurrency":345.93,"assetUnderManagementK":39878.0401,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-05T22:32:25.103"},{"idVl":74720034,"shareCode":"sh37433","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T22:33:26.163","netAssetValue":339.6,"assetUnderManagement":39243.8506,"shareNumber":115555.979,"quotationCurrency":"EUR","netAssetValueInCurrency":339.6,"assetUnderManagementK":39243.8506,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-08T22:33:26.277"},{"idVl":74731324,"shareCode":"sh37433","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T22:32:37.11","netAssetValue":341.79,"assetUnderManagement":39506.8928,"shareNumber":115586.016,"quotationCurrency":"EUR","netAssetValueInCurrency":341.79,"assetUnderManagementK":39506.8928,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-09T22:32:37.61"},{"idVl":74742082,"shareCode":"sh37433","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T22:33:20.137","netAssetValue":338.73,"assetUnderManagement":39158.6344,"shareNumber":115603.49,"quotationCurrency":"EUR","netAssetValueInCurrency":338.73,"assetUnderManagementK":39158.6344,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-10T22:33:20.37"},{"idVl":74752350,"shareCode":"sh37433","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T22:33:26.343","netAssetValue":343.19,"assetUnderManagement":39688.9157,"shareNumber":115646.088,"quotationCurrency":"EUR","netAssetValueInCurrency":343.19,"assetUnderManagementK":39688.9157,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-11T22:33:26.88"},{"idVl":74763050,"shareCode":"sh37433","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T22:33:38.86","netAssetValue":343.89,"assetUnderManagement":39764.976,"shareNumber":115631.566,"quotationCurrency":"EUR","netAssetValueInCurrency":343.89,"assetUnderManagementK":39764.976,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-12T22:33:39.303"},{"idVl":74775694,"shareCode":"sh37433","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T23:21:21.257","netAssetValue":343.7,"assetUnderManagement":38341.3893,"shareNumber":111553.453,"quotationCurrency":"EUR","netAssetValueInCurrency":343.7,"assetUnderManagementK":38341.3893,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-16T23:21:21.62"},{"idVl":74786336,"shareCode":"sh37433","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T22:33:04.147","netAssetValue":345.13,"assetUnderManagement":38513.8683,"shareNumber":111590.632,"quotationCurrency":"EUR","netAssetValueInCurrency":345.13,"assetUnderManagementK":38513.8683,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-17T22:33:04.33"},{"idVl":74797000,"shareCode":"sh37433","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T22:32:41.183","netAssetValue":343.54,"assetUnderManagement":38343.6543,"shareNumber":111612.267,"quotationCurrency":"EUR","netAssetValueInCurrency":343.54,"assetUnderManagementK":38343.6543,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-18T22:32:41.66"},{"idVl":74807423,"shareCode":"sh37433","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T22:33:20.75","netAssetValue":345.15,"assetUnderManagement":38737.8405,"shareNumber":112232.979,"quotationCurrency":"EUR","netAssetValueInCurrency":345.15,"assetUnderManagementK":38737.8405,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-19T22:33:21.04"},{"idVl":74818610,"shareCode":"sh37433","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T22:33:07.057","netAssetValue":343.52,"assetUnderManagement":38566.2391,"shareNumber":112265.744,"quotationCurrency":"EUR","netAssetValueInCurrency":343.52,"assetUnderManagementK":38566.2391,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-22T22:33:07.4"},{"idVl":74829684,"shareCode":"sh37433","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T22:33:20.043","netAssetValue":338.86,"assetUnderManagement":38033.9711,"shareNumber":112239.729,"quotationCurrency":"EUR","netAssetValueInCurrency":338.86,"assetUnderManagementK":38033.9711,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-23T22:33:20.39"},{"idVl":76182434,"shareCode":"sh37433","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T22:32:14.897","netAssetValue":340.46,"assetUnderManagement":33245.8277,"shareNumber":97649.579,"quotationCurrency":"EUR","netAssetValueInCurrency":340.46,"assetUnderManagementK":33245.8277,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-15T22:32:14.787"},{"idVl":76193516,"shareCode":"sh37433","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T22:32:57.62","netAssetValue":342.7,"assetUnderManagement":34078.0556,"shareNumber":99438.804,"quotationCurrency":"EUR","netAssetValueInCurrency":342.7,"assetUnderManagementK":34078.0556,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-16T22:32:56.997"},{"idVl":76204792,"shareCode":"sh37433","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T22:32:43.227","netAssetValue":341.82,"assetUnderManagement":33997.7328,"shareNumber":99459.281,"quotationCurrency":"EUR","netAssetValueInCurrency":341.82,"assetUnderManagementK":33997.7328,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-17T22:32:42.837"},{"idVl":76216241,"shareCode":"sh37433","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T22:32:46.32","netAssetValue":339.71,"assetUnderManagement":33851.0023,"shareNumber":99644.155,"quotationCurrency":"EUR","netAssetValueInCurrency":339.71,"assetUnderManagementK":33851.0023,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-20T22:32:46.383"},{"idVl":76227721,"shareCode":"sh37433","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T22:36:57.937","netAssetValue":339.27,"assetUnderManagement":33824.2512,"shareNumber":99696.697,"quotationCurrency":"EUR","netAssetValueInCurrency":339.27,"assetUnderManagementK":33824.2512,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-21T22:36:57.483"},{"idVl":76237613,"shareCode":"sh37433","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T22:32:42.38","netAssetValue":338.45,"assetUnderManagement":33558.8555,"shareNumber":99154.032,"quotationCurrency":"EUR","netAssetValueInCurrency":338.45,"assetUnderManagementK":33558.8555,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-22T22:32:42.127"},{"idVl":76248414,"shareCode":"sh37433","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T22:32:47.833","netAssetValue":338.79,"assetUnderManagement":33502.4243,"shareNumber":98886.47,"quotationCurrency":"EUR","netAssetValueInCurrency":338.79,"assetUnderManagementK":33502.4243,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-23T22:32:47.063"},{"idVl":76259089,"shareCode":"sh37433","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T22:32:52.04","netAssetValue":338.35,"assetUnderManagement":33398.9752,"shareNumber":98708.602,"quotationCurrency":"EUR","netAssetValueInCurrency":338.35,"assetUnderManagementK":33398.9752,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-24T22:32:52.007"},{"idVl":76270580,"shareCode":"sh37433","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T22:32:53.69","netAssetValue":334.56,"assetUnderManagement":32991.3144,"shareNumber":98608.413,"quotationCurrency":"EUR","netAssetValueInCurrency":334.56,"assetUnderManagementK":32991.3144,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-27T22:32:53.73"},{"idVl":76281798,"shareCode":"sh37433","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T22:32:51.237","netAssetValue":337.71,"assetUnderManagement":33238.0457,"shareNumber":98420.291,"quotationCurrency":"EUR","netAssetValueInCurrency":337.71,"assetUnderManagementK":33238.0457,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-28T22:32:51.137"},{"idVl":76293159,"shareCode":"sh37433","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T22:32:57.28","netAssetValue":335.2,"assetUnderManagement":32995.052,"shareNumber":98432.586,"quotationCurrency":"EUR","netAssetValueInCurrency":335.2,"assetUnderManagementK":32995.052,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-01T22:32:57.323"},{"idVl":76304000,"shareCode":"sh37433","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T22:32:41.357","netAssetValue":333.1,"assetUnderManagement":32785.0983,"shareNumber":98421.277,"quotationCurrency":"EUR","netAssetValueInCurrency":333.1,"assetUnderManagementK":32785.0983,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-02T22:32:41.087"},{"idVl":76316094,"shareCode":"sh37433","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T22:38:58.423","netAssetValue":334.88,"assetUnderManagement":32876.8798,"shareNumber":98173.993,"quotationCurrency":"EUR","netAssetValueInCurrency":334.88,"assetUnderManagementK":32876.8798,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-03T22:38:58.827"},{"idVl":76326036,"shareCode":"sh37433","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T22:32:26.507","netAssetValue":338.38,"assetUnderManagement":33209.2823,"shareNumber":98139.501,"quotationCurrency":"EUR","netAssetValueInCurrency":338.38,"assetUnderManagementK":33209.2823,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-06T22:32:26.37"},{"idVl":76337951,"shareCode":"sh37433","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T22:32:23.427","netAssetValue":338.39,"assetUnderManagement":33133.8434,"shareNumber":97913.657,"quotationCurrency":"EUR","netAssetValueInCurrency":338.39,"assetUnderManagementK":33133.8434,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-07T22:32:23.767"},{"idVl":76348987,"shareCode":"sh37433","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T22:33:06.053","netAssetValue":336.52,"assetUnderManagement":32958.36,"shareNumber":97938.76,"quotationCurrency":"EUR","netAssetValueInCurrency":336.52,"assetUnderManagementK":32958.36,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-08T22:33:05.983"},{"idVl":76359567,"shareCode":"sh37433","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T22:32:46.853","netAssetValue":336.2,"assetUnderManagement":32934.5693,"shareNumber":97961.19,"quotationCurrency":"EUR","netAssetValueInCurrency":336.2,"assetUnderManagementK":32934.5693,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-09T22:32:46.69"},{"idVl":76370467,"shareCode":"sh37433","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T22:33:08.687","netAssetValue":336.47,"assetUnderManagement":32953.2199,"shareNumber":97936.586,"quotationCurrency":"EUR","netAssetValueInCurrency":336.47,"assetUnderManagementK":32953.2199,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-10T22:33:08.53"},{"idVl":76381870,"shareCode":"sh37433","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T22:32:58.857","netAssetValue":331.27,"assetUnderManagement":32436.567,"shareNumber":97915.36,"quotationCurrency":"EUR","netAssetValueInCurrency":331.27,"assetUnderManagementK":32436.567,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-13T22:32:58.807"},{"idVl":76392384,"shareCode":"sh37433","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T22:32:29.37","netAssetValue":325.44,"assetUnderManagement":31852.5504,"shareNumber":97875.193,"quotationCurrency":"EUR","netAssetValueInCurrency":325.44,"assetUnderManagementK":31852.5504,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-14T22:32:29.17"},{"idVl":76403645,"shareCode":"sh37433","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T22:32:07.867","netAssetValue":330.05,"assetUnderManagement":32237.509,"shareNumber":97672.782,"quotationCurrency":"EUR","netAssetValueInCurrency":330.05,"assetUnderManagementK":32237.509,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-15T22:32:07.8"},{"idVl":76415187,"shareCode":"sh37433","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T22:32:21.183","netAssetValue":323.26,"assetUnderManagement":31640.9902,"shareNumber":97880.034,"quotationCurrency":"EUR","netAssetValueInCurrency":323.26,"assetUnderManagementK":31640.9902,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-16T22:32:21.687"},{"idVl":76426835,"shareCode":"sh37433","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T22:32:45.803","netAssetValue":329.65,"assetUnderManagement":32076.775,"shareNumber":97302.685,"quotationCurrency":"EUR","netAssetValueInCurrency":329.65,"assetUnderManagementK":32076.775,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-17T22:32:45.52"},{"idVl":76438054,"shareCode":"sh37433","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T22:31:59.143","netAssetValue":327.24,"assetUnderManagement":31854.4686,"shareNumber":97342.219,"quotationCurrency":"EUR","netAssetValueInCurrency":327.24,"assetUnderManagementK":31854.4686,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-20T22:31:59.187"},{"idVl":74840743,"shareCode":"sh37433","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T22:36:27.407","netAssetValue":334.66,"assetUnderManagement":37575.9351,"shareNumber":112278.094,"quotationCurrency":"EUR","netAssetValueInCurrency":334.66,"assetUnderManagementK":37575.9351,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-24T22:36:27.61"},{"idVl":74851432,"shareCode":"sh37433","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T22:37:52.713","netAssetValue":336.94,"assetUnderManagement":37834.8701,"shareNumber":112286.414,"quotationCurrency":"EUR","netAssetValueInCurrency":336.94,"assetUnderManagementK":37834.8701,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-25T22:37:53.177"},{"idVl":74861506,"shareCode":"sh37433","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T22:33:32.26","netAssetValue":338.72,"assetUnderManagement":37821.95,"shareNumber":111660.571,"quotationCurrency":"EUR","netAssetValueInCurrency":338.72,"assetUnderManagementK":37821.95,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-26T22:33:32.577"},{"idVl":74872881,"shareCode":"sh37433","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T22:32:00.393","netAssetValue":330.87,"assetUnderManagement":37015.0725,"shareNumber":111871.013,"quotationCurrency":"EUR","netAssetValueInCurrency":330.87,"assetUnderManagementK":37015.0725,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-29T22:32:00.593"},{"idVl":74883835,"shareCode":"sh37433","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T22:33:18.167","netAssetValue":324.8,"assetUnderManagement":36395.6444,"shareNumber":112054.364,"quotationCurrency":"EUR","netAssetValueInCurrency":324.8,"assetUnderManagementK":36395.6444,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-30T22:33:18.66"},{"idVl":74894563,"shareCode":"sh37433","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T22:31:54.283","netAssetValue":322.58,"assetUnderManagement":36157.1479,"shareNumber":112086.815,"quotationCurrency":"EUR","netAssetValueInCurrency":322.58,"assetUnderManagementK":36157.1479,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-31T22:31:54.493"},{"idVl":74906078,"shareCode":"sh37433","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T22:34:45.277","netAssetValue":319.5,"assetUnderManagement":35872.4212,"shareNumber":112274.202,"quotationCurrency":"EUR","netAssetValueInCurrency":319.5,"assetUnderManagementK":35872.4212,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-01T22:34:45.973"},{"idVl":74917361,"shareCode":"sh37433","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T22:33:35.55","netAssetValue":314.15,"assetUnderManagement":35264.4682,"shareNumber":112252.017,"quotationCurrency":"EUR","netAssetValueInCurrency":314.15,"assetUnderManagementK":35264.4682,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-02T22:33:36.003"},{"idVl":74928461,"shareCode":"sh37433","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T22:32:43.61","netAssetValue":319.34,"assetUnderManagement":35892.9416,"shareNumber":112395.806,"quotationCurrency":"EUR","netAssetValueInCurrency":319.34,"assetUnderManagementK":35892.9416,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-05T22:32:43.72"},{"idVl":74939206,"shareCode":"sh37433","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T22:32:35.993","netAssetValue":316.91,"assetUnderManagement":35621.9091,"shareNumber":112401.068,"quotationCurrency":"EUR","netAssetValueInCurrency":316.91,"assetUnderManagementK":35621.9091,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-06T22:32:36.18"},{"idVl":74949637,"shareCode":"sh37433","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T22:33:11.077","netAssetValue":317.52,"assetUnderManagement":35739.3535,"shareNumber":112557.369,"quotationCurrency":"EUR","netAssetValueInCurrency":317.52,"assetUnderManagementK":35739.3535,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-07T22:33:11.413"},{"idVl":74960072,"shareCode":"sh37433","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T22:33:14.02","netAssetValue":317.14,"assetUnderManagement":35745.9361,"shareNumber":112711.227,"quotationCurrency":"EUR","netAssetValueInCurrency":317.14,"assetUnderManagementK":35745.9361,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-08T22:33:14.4"},{"idVl":74970722,"shareCode":"sh37433","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T22:32:45.96","netAssetValue":319.52,"assetUnderManagement":35959.5881,"shareNumber":112541.118,"quotationCurrency":"EUR","netAssetValueInCurrency":319.52,"assetUnderManagementK":35959.5881,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-09T22:32:46.127"},{"idVl":74981959,"shareCode":"sh37433","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T22:33:37.363","netAssetValue":323.81,"assetUnderManagement":36418.2223,"shareNumber":112467.587,"quotationCurrency":"EUR","netAssetValueInCurrency":323.81,"assetUnderManagementK":36418.2223,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-12T22:33:37.503"},{"idVl":74992862,"shareCode":"sh37433","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T22:33:18.32","netAssetValue":327.49,"assetUnderManagement":36920.3301,"shareNumber":112734.261,"quotationCurrency":"EUR","netAssetValueInCurrency":327.49,"assetUnderManagementK":36920.3301,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-13T22:33:18.66"},{"idVl":75003536,"shareCode":"sh37433","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T22:33:19.103","netAssetValue":319.71,"assetUnderManagement":36043.7251,"shareNumber":112738.053,"quotationCurrency":"EUR","netAssetValueInCurrency":319.71,"assetUnderManagementK":36043.7251,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-14T22:33:19.323"},{"idVl":75014235,"shareCode":"sh37433","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T22:33:28.687","netAssetValue":317.25,"assetUnderManagement":35778.0993,"shareNumber":112773.436,"quotationCurrency":"EUR","netAssetValueInCurrency":317.25,"assetUnderManagementK":35778.0993,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-15T22:33:29.243"},{"idVl":75024835,"shareCode":"sh37433","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T22:32:36.847","netAssetValue":312.66,"assetUnderManagement":35268.62,"shareNumber":112800.465,"quotationCurrency":"EUR","netAssetValueInCurrency":312.66,"assetUnderManagementK":35268.62,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-16T22:32:37.217"},{"idVl":75036048,"shareCode":"sh37433","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T22:33:04.36","netAssetValue":307.19,"assetUnderManagement":34671.3409,"shareNumber":112864.202,"quotationCurrency":"EUR","netAssetValueInCurrency":307.19,"assetUnderManagementK":34671.3409,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-19T22:33:04.407"},{"idVl":75047021,"shareCode":"sh37433","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T22:32:54.83","netAssetValue":306.77,"assetUnderManagement":34644.6091,"shareNumber":112930.422,"quotationCurrency":"EUR","netAssetValueInCurrency":306.77,"assetUnderManagementK":34644.6091,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-20T22:32:55.38"},{"idVl":75057602,"shareCode":"sh37433","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T22:32:30.777","netAssetValue":301.8,"assetUnderManagement":34144.3953,"shareNumber":113134.114,"quotationCurrency":"EUR","netAssetValueInCurrency":301.8,"assetUnderManagementK":34144.3953,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-21T22:32:31.063"},{"idVl":75069397,"shareCode":"sh37433","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T22:33:04.733","netAssetValue":305.67,"assetUnderManagement":34595.9268,"shareNumber":113178.16,"quotationCurrency":"EUR","netAssetValueInCurrency":305.67,"assetUnderManagementK":34595.9268,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-22T22:33:05.447"},{"idVl":75080135,"shareCode":"sh37433","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T22:33:36.98","netAssetValue":296.6,"assetUnderManagement":33587.8823,"shareNumber":113240.864,"quotationCurrency":"EUR","netAssetValueInCurrency":296.6,"assetUnderManagementK":33587.8823,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-23T22:33:37.49"},{"idVl":75091392,"shareCode":"sh37433","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T22:32:33.493","netAssetValue":293.25,"assetUnderManagement":33229.2839,"shareNumber":113312.825,"quotationCurrency":"EUR","netAssetValueInCurrency":293.25,"assetUnderManagementK":33229.2839,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-26T22:32:33.47"},{"idVl":75102331,"shareCode":"sh37433","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T22:32:42.62","netAssetValue":292.74,"assetUnderManagement":33154.663,"shareNumber":113252.779,"quotationCurrency":"EUR","netAssetValueInCurrency":292.74,"assetUnderManagementK":33154.663,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-27T22:32:42.74"},{"idVl":75378330,"shareCode":"sh37433","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T22:33:46.48","netAssetValue":311.98,"assetUnderManagement":35300.1391,"shareNumber":113148.446,"quotationCurrency":"EUR","netAssetValueInCurrency":311.98,"assetUnderManagementK":35300.1391,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-02T22:33:46.387"},{"idVl":75388284,"shareCode":"sh37433","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T22:32:40.517","netAssetValue":310.6,"assetUnderManagement":35150.2778,"shareNumber":113166.791,"quotationCurrency":"EUR","netAssetValueInCurrency":310.6,"assetUnderManagementK":35150.2778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-03T22:32:40.17"},{"idVl":75399343,"shareCode":"sh37433","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T22:37:31.14","netAssetValue":305.36,"assetUnderManagement":34623.1329,"shareNumber":113381.12,"quotationCurrency":"EUR","netAssetValueInCurrency":305.36,"assetUnderManagementK":34623.1329,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-04T22:37:31.317"},{"idVl":75409416,"shareCode":"sh37433","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T22:34:38.827","netAssetValue":309.96,"assetUnderManagement":35132.2526,"shareNumber":113344.08,"quotationCurrency":"EUR","netAssetValueInCurrency":309.96,"assetUnderManagementK":35132.2526,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-07T22:34:38.877"},{"idVl":75422336,"shareCode":"sh37433","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T22:32:37.457","netAssetValue":310.28,"assetUnderManagement":35211.2423,"shareNumber":113479.846,"quotationCurrency":"EUR","netAssetValueInCurrency":310.28,"assetUnderManagementK":35211.2423,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-08T22:32:37.2"},{"idVl":75433207,"shareCode":"sh37433","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T22:34:02.53","netAssetValue":314.72,"assetUnderManagement":35727.6521,"shareNumber":113518.59,"quotationCurrency":"EUR","netAssetValueInCurrency":314.72,"assetUnderManagementK":35727.6521,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-09T22:34:02.5"},{"idVl":75443951,"shareCode":"sh37433","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T22:33:04.293","netAssetValue":315.26,"assetUnderManagement":35791.0322,"shareNumber":113527.908,"quotationCurrency":"EUR","netAssetValueInCurrency":315.26,"assetUnderManagementK":35791.0322,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-10T22:33:03.937"},{"idVl":75455474,"shareCode":"sh37433","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T22:34:49.973","netAssetValue":327.74,"assetUnderManagement":37223.8864,"shareNumber":113576.357,"quotationCurrency":"EUR","netAssetValueInCurrency":327.74,"assetUnderManagementK":37223.8864,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-14T22:34:50.02"},{"idVl":75466675,"shareCode":"sh37433","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T22:33:11.27","netAssetValue":328.1,"assetUnderManagement":37257.948,"shareNumber":113554.509,"quotationCurrency":"EUR","netAssetValueInCurrency":328.1,"assetUnderManagementK":37257.948,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-15T22:33:11.297"},{"idVl":75477561,"shareCode":"sh37433","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T22:33:02.543","netAssetValue":327.89,"assetUnderManagement":37241.413,"shareNumber":113576.443,"quotationCurrency":"EUR","netAssetValueInCurrency":327.89,"assetUnderManagementK":37241.413,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-16T22:33:02.033"},{"idVl":75488153,"shareCode":"sh37433","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T22:37:08.753","netAssetValue":324.65,"assetUnderManagement":36930.8481,"shareNumber":113754.085,"quotationCurrency":"EUR","netAssetValueInCurrency":324.65,"assetUnderManagementK":36930.8481,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-17T22:37:08.597"},{"idVl":75500030,"shareCode":"sh37433","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T22:34:13.053","netAssetValue":323.37,"assetUnderManagement":37000.2138,"shareNumber":114419.153,"quotationCurrency":"EUR","netAssetValueInCurrency":323.37,"assetUnderManagementK":37000.2138,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-18T22:34:13.09"},{"idVl":75511863,"shareCode":"sh37433","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T22:36:43.353","netAssetValue":325.69,"assetUnderManagement":37286.3908,"shareNumber":114484.063,"quotationCurrency":"EUR","netAssetValueInCurrency":325.69,"assetUnderManagementK":37286.3908,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-21T22:36:37.977"},{"idVl":75522396,"shareCode":"sh37433","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T22:32:24.383","netAssetValue":326.83,"assetUnderManagement":37425.6356,"shareNumber":114507.716,"quotationCurrency":"EUR","netAssetValueInCurrency":326.83,"assetUnderManagementK":37425.6356,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-22T22:32:16.297"},{"idVl":75533272,"shareCode":"sh37433","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T22:32:38.94","netAssetValue":327.64,"assetUnderManagement":37744.7339,"shareNumber":115201.249,"quotationCurrency":"EUR","netAssetValueInCurrency":327.64,"assetUnderManagementK":37744.7339,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-23T22:32:27.863"},{"idVl":75544020,"shareCode":"sh37433","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T22:35:44.337","netAssetValue":329.87,"assetUnderManagement":37997.3319,"shareNumber":115188.645,"quotationCurrency":"EUR","netAssetValueInCurrency":329.87,"assetUnderManagementK":37997.3319,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-24T22:35:30.773"},{"idVl":75554195,"shareCode":"sh37433","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T22:32:28.76","netAssetValue":331.41,"assetUnderManagement":38176.2907,"shareNumber":115190.706,"quotationCurrency":"EUR","netAssetValueInCurrency":331.41,"assetUnderManagementK":38176.2907,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-25T22:32:11.613"},{"idVl":75566497,"shareCode":"sh37433","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T22:40:25.803","netAssetValue":331.03,"assetUnderManagement":38159.3614,"shareNumber":115274.239,"quotationCurrency":"EUR","netAssetValueInCurrency":331.03,"assetUnderManagementK":38159.3614,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-28T22:40:25.72"},{"idVl":75576462,"shareCode":"sh37433","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T22:32:51.963","netAssetValue":329.2,"assetUnderManagement":37278.9519,"shareNumber":113239.988,"quotationCurrency":"EUR","netAssetValueInCurrency":329.2,"assetUnderManagementK":37278.9519,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-29T22:32:51.297"},{"idVl":75588180,"shareCode":"sh37433","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T22:39:35.253","netAssetValue":326.06,"assetUnderManagement":36914.4935,"shareNumber":113212.329,"quotationCurrency":"EUR","netAssetValueInCurrency":326.06,"assetUnderManagementK":36914.4935,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-30T22:39:34.92"},{"idVl":75597998,"shareCode":"sh37433","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T22:41:03.053","netAssetValue":329.69,"assetUnderManagement":37320.0519,"shareNumber":113196.564,"quotationCurrency":"EUR","netAssetValueInCurrency":329.69,"assetUnderManagementK":37320.0519,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-01T22:41:03.07"},{"idVl":75609038,"shareCode":"sh37433","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T22:33:38.16","netAssetValue":333.9,"assetUnderManagement":37648.9078,"shareNumber":112754.823,"quotationCurrency":"EUR","netAssetValueInCurrency":333.9,"assetUnderManagementK":37648.9078,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-02T22:33:37.68"},{"idVl":75621056,"shareCode":"sh37433","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T23:29:57.26","netAssetValue":334.1,"assetUnderManagement":37650.2418,"shareNumber":112689.592,"quotationCurrency":"EUR","netAssetValueInCurrency":334.1,"assetUnderManagementK":37650.2418,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-05T23:29:57.257"},{"idVl":75633059,"shareCode":"sh37433","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T22:48:37.593","netAssetValue":330.93,"assetUnderManagement":37297.8628,"shareNumber":112703.724,"quotationCurrency":"EUR","netAssetValueInCurrency":330.93,"assetUnderManagementK":37297.8628,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-06T22:48:37.76"},{"idVl":75643937,"shareCode":"sh37433","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T22:58:57.403","netAssetValue":327.66,"assetUnderManagement":36953.1995,"shareNumber":112778.953,"quotationCurrency":"EUR","netAssetValueInCurrency":327.66,"assetUnderManagementK":36953.1995,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-07T22:58:56.863"},{"idVl":75114112,"shareCode":"sh37433","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T22:39:17.84","netAssetValue":292.96,"assetUnderManagement":33181.9865,"shareNumber":113261.348,"quotationCurrency":"EUR","netAssetValueInCurrency":292.96,"assetUnderManagementK":33181.9865,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-28T22:39:17.85"},{"idVl":75123779,"shareCode":"sh37433","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T22:33:28.953","netAssetValue":294.61,"assetUnderManagement":33431.2063,"shareNumber":113474.219,"quotationCurrency":"EUR","netAssetValueInCurrency":294.61,"assetUnderManagementK":33431.2063,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-29T22:33:29.063"},{"idVl":75134414,"shareCode":"sh37433","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T22:33:16.443","netAssetValue":290.81,"assetUnderManagement":32794.9285,"shareNumber":112768.754,"quotationCurrency":"EUR","netAssetValueInCurrency":290.81,"assetUnderManagementK":32794.9285,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-30T22:33:16.357"},{"idVl":75146068,"shareCode":"sh37433","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T22:34:58.73","netAssetValue":295.71,"assetUnderManagement":33499.3587,"shareNumber":113283.219,"quotationCurrency":"EUR","netAssetValueInCurrency":295.71,"assetUnderManagementK":33499.3587,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-03T22:34:58.87"},{"idVl":75157585,"shareCode":"sh37433","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T22:33:02.203","netAssetValue":297.38,"assetUnderManagement":33684.9027,"shareNumber":113271.187,"quotationCurrency":"EUR","netAssetValueInCurrency":297.38,"assetUnderManagementK":33684.9027,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-04T22:33:02.203"},{"idVl":75170622,"shareCode":"sh37433","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T22:32:07.433","netAssetValue":307.29,"assetUnderManagement":34812.0677,"shareNumber":113286.614,"quotationCurrency":"EUR","netAssetValueInCurrency":307.29,"assetUnderManagementK":34812.0677,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-05T22:32:07.663"},{"idVl":75181298,"shareCode":"sh37433","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T22:32:43.9","netAssetValue":305.26,"assetUnderManagement":34576.0354,"shareNumber":113265.882,"quotationCurrency":"EUR","netAssetValueInCurrency":305.26,"assetUnderManagementK":34576.0354,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-06T22:32:43.93"},{"idVl":75191703,"shareCode":"sh37433","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T22:32:30.147","netAssetValue":304.25,"assetUnderManagement":34352.0635,"shareNumber":112904.411,"quotationCurrency":"EUR","netAssetValueInCurrency":304.25,"assetUnderManagementK":34352.0635,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-07T22:32:30.24"},{"idVl":75203011,"shareCode":"sh37433","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T22:33:11.74","netAssetValue":296.99,"assetUnderManagement":33622.6712,"shareNumber":113207.69,"quotationCurrency":"EUR","netAssetValueInCurrency":296.99,"assetUnderManagementK":33622.6712,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-10T22:33:11.467"},{"idVl":75213986,"shareCode":"sh37433","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T22:32:34.473","netAssetValue":294.75,"assetUnderManagement":33369.685,"shareNumber":113210.94,"quotationCurrency":"EUR","netAssetValueInCurrency":294.75,"assetUnderManagementK":33369.685,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-11T22:32:34.347"},{"idVl":75224943,"shareCode":"sh37433","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T22:35:17.697","netAssetValue":292.55,"assetUnderManagement":33125.2041,"shareNumber":113227.48,"quotationCurrency":"EUR","netAssetValueInCurrency":292.55,"assetUnderManagementK":33125.2041,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-12T22:35:18.07"},{"idVl":75235082,"shareCode":"sh37433","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T22:31:56.107","netAssetValue":291.62,"assetUnderManagement":33019.2404,"shareNumber":113226.508,"quotationCurrency":"EUR","netAssetValueInCurrency":291.62,"assetUnderManagementK":33019.2404,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-13T22:31:55.72"},{"idVl":75246667,"shareCode":"sh37433","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T22:33:41.453","netAssetValue":291.45,"assetUnderManagement":32981.8028,"shareNumber":113163.579,"quotationCurrency":"EUR","netAssetValueInCurrency":291.45,"assetUnderManagementK":32981.8028,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-14T22:33:41.303"},{"idVl":75257956,"shareCode":"sh37433","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T22:33:50.47","netAssetValue":293.82,"assetUnderManagement":33248.9436,"shareNumber":113158.158,"quotationCurrency":"EUR","netAssetValueInCurrency":293.82,"assetUnderManagementK":33248.9436,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-17T22:33:50.76"},{"idVl":75269120,"shareCode":"sh37433","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T22:33:54.073","netAssetValue":298.75,"assetUnderManagement":33797.2752,"shareNumber":113126.04,"quotationCurrency":"EUR","netAssetValueInCurrency":298.75,"assetUnderManagementK":33797.2752,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-18T22:33:53.68"},{"idVl":75279713,"shareCode":"sh37433","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T22:32:37.86","netAssetValue":301.57,"assetUnderManagement":34062.7048,"shareNumber":112951.137,"quotationCurrency":"EUR","netAssetValueInCurrency":301.57,"assetUnderManagementK":34062.7048,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-19T22:32:37.74"},{"idVl":75290244,"shareCode":"sh37433","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T22:32:40.42","netAssetValue":299.67,"assetUnderManagement":33878.6282,"shareNumber":113050.239,"quotationCurrency":"EUR","netAssetValueInCurrency":299.67,"assetUnderManagementK":33878.6282,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-20T22:32:40.28"},{"idVl":75301530,"shareCode":"sh37433","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T22:33:02.847","netAssetValue":301.4,"assetUnderManagement":34068.4791,"shareNumber":113031.214,"quotationCurrency":"EUR","netAssetValueInCurrency":301.4,"assetUnderManagementK":34068.4791,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-21T22:33:02.84"},{"idVl":75312730,"shareCode":"sh37433","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T22:33:12.207","netAssetValue":298.66,"assetUnderManagement":33741.7596,"shareNumber":112974.64,"quotationCurrency":"EUR","netAssetValueInCurrency":298.66,"assetUnderManagementK":33741.7596,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-24T22:33:12.263"},{"idVl":75323442,"shareCode":"sh37433","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T22:33:19.57","netAssetValue":304.18,"assetUnderManagement":34354.9422,"shareNumber":112942.763,"quotationCurrency":"EUR","netAssetValueInCurrency":304.18,"assetUnderManagementK":34354.9422,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-25T22:33:19.8"},{"idVl":75334575,"shareCode":"sh37433","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T22:32:28.41","netAssetValue":311.17,"assetUnderManagement":35144.5851,"shareNumber":112941.9,"quotationCurrency":"EUR","netAssetValueInCurrency":311.17,"assetUnderManagementK":35144.5851,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-26T22:32:28.667"},{"idVl":75345248,"shareCode":"sh37433","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T22:32:06.59","netAssetValue":313.54,"assetUnderManagement":35423.0116,"shareNumber":112976.048,"quotationCurrency":"EUR","netAssetValueInCurrency":313.54,"assetUnderManagementK":35423.0116,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-27T22:32:06.94"},{"idVl":75355995,"shareCode":"sh37433","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T22:33:16.693","netAssetValue":311.46,"assetUnderManagement":35231.158,"shareNumber":113112.878,"quotationCurrency":"EUR","netAssetValueInCurrency":311.46,"assetUnderManagementK":35231.158,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-28T22:33:16.907"},{"idVl":75367027,"shareCode":"sh37433","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T22:32:59.653","netAssetValue":311.79,"assetUnderManagement":35287.1742,"shareNumber":113172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":311.79,"assetUnderManagementK":35287.1742,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-31T22:32:59.683"},{"idVl":75916812,"shareCode":"sh37433","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T22:31:59.697","netAssetValue":328.29,"assetUnderManagement":36827.6651,"shareNumber":112180.275,"quotationCurrency":"EUR","netAssetValueInCurrency":328.29,"assetUnderManagementK":36827.6651,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-12T22:31:58.873"},{"idVl":75927625,"shareCode":"sh37433","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T22:33:04.25","netAssetValue":328.56,"assetUnderManagement":37112.9297,"shareNumber":112955.027,"quotationCurrency":"EUR","netAssetValueInCurrency":328.56,"assetUnderManagementK":37112.9297,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-13T22:33:04.59"},{"idVl":75938940,"shareCode":"sh37433","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T22:33:58.44","netAssetValue":331.31,"assetUnderManagement":35709.6471,"shareNumber":107783.167,"quotationCurrency":"EUR","netAssetValueInCurrency":331.31,"assetUnderManagementK":35709.6471,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-16T22:33:58.543"},{"idVl":75950647,"shareCode":"sh37433","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T22:32:21.45","netAssetValue":333.79,"assetUnderManagement":36020.2479,"shareNumber":107912.269,"quotationCurrency":"EUR","netAssetValueInCurrency":333.79,"assetUnderManagementK":36020.2479,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-17T22:32:21.223"},{"idVl":75961375,"shareCode":"sh37433","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T22:32:00.533","netAssetValue":335.41,"assetUnderManagement":36186.5401,"shareNumber":107887.272,"quotationCurrency":"EUR","netAssetValueInCurrency":335.41,"assetUnderManagementK":36186.5401,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-18T22:32:00.447"},{"idVl":75972502,"shareCode":"sh37433","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T22:34:27.78","netAssetValue":335.66,"assetUnderManagement":36213.2074,"shareNumber":107884.272,"quotationCurrency":"EUR","netAssetValueInCurrency":335.66,"assetUnderManagementK":36213.2074,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-19T22:34:27.477"},{"idVl":75982735,"shareCode":"sh37433","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T22:32:54.387","netAssetValue":329.64,"assetUnderManagement":35578.2594,"shareNumber":107929.872,"quotationCurrency":"EUR","netAssetValueInCurrency":329.64,"assetUnderManagementK":35578.2594,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-20T22:32:54.353"},{"idVl":75994262,"shareCode":"sh37433","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T22:32:43.203","netAssetValue":331.75,"assetUnderManagement":35802.0208,"shareNumber":107918.446,"quotationCurrency":"EUR","netAssetValueInCurrency":331.75,"assetUnderManagementK":35802.0208,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-23T22:32:43.267"},{"idVl":76005283,"shareCode":"sh37433","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T22:32:42.897","netAssetValue":332.94,"assetUnderManagement":35889.8366,"shareNumber":107795.288,"quotationCurrency":"EUR","netAssetValueInCurrency":332.94,"assetUnderManagementK":35889.8366,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-24T22:32:42.66"},{"idVl":76016242,"shareCode":"sh37433","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T22:33:39.7","netAssetValue":331.24,"assetUnderManagement":35739.1086,"shareNumber":107893.49,"quotationCurrency":"EUR","netAssetValueInCurrency":331.24,"assetUnderManagementK":35739.1086,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-25T22:33:39.733"},{"idVl":76026863,"shareCode":"sh37433","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T22:32:47.073","netAssetValue":330.11,"assetUnderManagement":35599.6539,"shareNumber":107841.393,"quotationCurrency":"EUR","netAssetValueInCurrency":330.11,"assetUnderManagementK":35599.6539,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-26T22:32:47.003"},{"idVl":76037536,"shareCode":"sh37433","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T22:33:01.557","netAssetValue":330.85,"assetUnderManagement":35679.5355,"shareNumber":107840.121,"quotationCurrency":"EUR","netAssetValueInCurrency":330.85,"assetUnderManagementK":35679.5355,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-27T22:33:02.01"},{"idVl":76048773,"shareCode":"sh37433","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T22:32:27.497","netAssetValue":331.07,"assetUnderManagement":33860.1723,"shareNumber":102273.772,"quotationCurrency":"EUR","netAssetValueInCurrency":331.07,"assetUnderManagementK":33860.1723,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-30T22:32:27.537"},{"idVl":76059855,"shareCode":"sh37433","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T22:34:41.28","netAssetValue":330.67,"assetUnderManagement":33818.4606,"shareNumber":102269.765,"quotationCurrency":"EUR","netAssetValueInCurrency":330.67,"assetUnderManagementK":33818.4606,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-31T22:34:41.757"},{"idVl":76071067,"shareCode":"sh37433","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T22:33:16.31","netAssetValue":329.95,"assetUnderManagement":33744.629,"shareNumber":102269.972,"quotationCurrency":"EUR","netAssetValueInCurrency":329.95,"assetUnderManagementK":33744.629,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-01T22:33:17.023"},{"idVl":76083363,"shareCode":"sh37433","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T22:38:52.903","netAssetValue":330.06,"assetUnderManagement":33757.645,"shareNumber":102277.12,"quotationCurrency":"EUR","netAssetValueInCurrency":330.06,"assetUnderManagementK":33757.645,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-02T22:38:52.957"},{"idVl":76093010,"shareCode":"sh37433","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T22:33:06.397","netAssetValue":339.16,"assetUnderManagement":34771.7031,"shareNumber":102521.348,"quotationCurrency":"EUR","netAssetValueInCurrency":339.16,"assetUnderManagementK":34771.7031,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-03T22:33:06.597"},{"idVl":76105410,"shareCode":"sh37433","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T22:33:04.38","netAssetValue":342.62,"assetUnderManagement":35138.7156,"shareNumber":102557.402,"quotationCurrency":"EUR","netAssetValueInCurrency":342.62,"assetUnderManagementK":35138.7156,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-06T22:33:04.38"},{"idVl":76116360,"shareCode":"sh37433","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T22:32:39.903","netAssetValue":339.64,"assetUnderManagement":34837.1612,"shareNumber":102570.707,"quotationCurrency":"EUR","netAssetValueInCurrency":339.64,"assetUnderManagementK":34837.1612,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-07T22:32:39.4"},{"idVl":76127301,"shareCode":"sh37433","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T22:32:32.433","netAssetValue":338.38,"assetUnderManagement":34703.6456,"shareNumber":102557.578,"quotationCurrency":"EUR","netAssetValueInCurrency":338.38,"assetUnderManagementK":34703.6456,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-08T22:32:32.567"},{"idVl":76132484,"shareCode":"sh37433","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T22:32:28.077","netAssetValue":339.26,"assetUnderManagement":34794.1088,"shareNumber":102556.655,"quotationCurrency":"EUR","netAssetValueInCurrency":339.26,"assetUnderManagementK":34794.1088,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-09T22:32:27.933"},{"idVl":76148745,"shareCode":"sh37433","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T22:32:57.187","netAssetValue":340.14,"assetUnderManagement":34426.3745,"shareNumber":101211.941,"quotationCurrency":"EUR","netAssetValueInCurrency":340.14,"assetUnderManagementK":34426.3745,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-10T22:32:57.123"},{"idVl":76159896,"shareCode":"sh37433","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T22:33:02.973","netAssetValue":336.67,"assetUnderManagement":32861.7385,"shareNumber":97606.994,"quotationCurrency":"EUR","netAssetValueInCurrency":336.67,"assetUnderManagementK":32861.7385,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-13T22:33:03.027"},{"idVl":76171014,"shareCode":"sh37433","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T22:32:22.59","netAssetValue":340.64,"assetUnderManagement":33278.7371,"shareNumber":97692.161,"quotationCurrency":"EUR","netAssetValueInCurrency":340.64,"assetUnderManagementK":33278.7371,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-14T22:32:22.127"},{"idVl":75654790,"shareCode":"sh37433","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T22:33:10.523","netAssetValue":326.73,"assetUnderManagement":36849.0899,"shareNumber":112781.45,"quotationCurrency":"EUR","netAssetValueInCurrency":326.73,"assetUnderManagementK":36849.0899,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-08T22:33:10.707"},{"idVl":75665546,"shareCode":"sh37433","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T22:33:49.417","netAssetValue":325.35,"assetUnderManagement":36774.4376,"shareNumber":113029.449,"quotationCurrency":"EUR","netAssetValueInCurrency":325.35,"assetUnderManagementK":36774.4376,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-09T22:33:49.57"},{"idVl":75677150,"shareCode":"sh37433","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T22:33:55.01","netAssetValue":328.19,"assetUnderManagement":36814.4064,"shareNumber":112172.059,"quotationCurrency":"EUR","netAssetValueInCurrency":328.19,"assetUnderManagementK":36814.4064,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-12T22:33:55.13"},{"idVl":75688056,"shareCode":"sh37433","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T22:33:17.397","netAssetValue":327.2,"assetUnderManagement":36704.9522,"shareNumber":112177.201,"quotationCurrency":"EUR","netAssetValueInCurrency":327.2,"assetUnderManagementK":36704.9522,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-13T22:33:17.94"},{"idVl":75699667,"shareCode":"sh37433","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T22:37:10.717","netAssetValue":332.13,"assetUnderManagement":37274.2228,"shareNumber":112225.394,"quotationCurrency":"EUR","netAssetValueInCurrency":332.13,"assetUnderManagementK":37274.2228,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-14T22:37:10.97"},{"idVl":75709293,"shareCode":"sh37433","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T22:32:42.753","netAssetValue":332.27,"assetUnderManagement":37245.6694,"shareNumber":112092.977,"quotationCurrency":"EUR","netAssetValueInCurrency":332.27,"assetUnderManagementK":37245.6694,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-15T22:32:43.213"},{"idVl":75720091,"shareCode":"sh37433","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T22:33:29.603","netAssetValue":321.67,"assetUnderManagement":36066.8443,"shareNumber":112122.83,"quotationCurrency":"EUR","netAssetValueInCurrency":321.67,"assetUnderManagementK":36066.8443,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-16T22:33:29.763"},{"idVl":75731240,"shareCode":"sh37433","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T22:33:37.093","netAssetValue":316.44,"assetUnderManagement":35493.6396,"shareNumber":112163.323,"quotationCurrency":"EUR","netAssetValueInCurrency":316.44,"assetUnderManagementK":35493.6396,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-19T22:33:37.14"},{"idVl":75743404,"shareCode":"sh37433","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T22:39:22.32","netAssetValue":314.56,"assetUnderManagement":35325.778,"shareNumber":112298.826,"quotationCurrency":"EUR","netAssetValueInCurrency":314.56,"assetUnderManagementK":35325.778,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-20T22:39:22.273"},{"idVl":75753147,"shareCode":"sh37433","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T22:33:25.577","netAssetValue":312.36,"assetUnderManagement":35066.5732,"shareNumber":112262.663,"quotationCurrency":"EUR","netAssetValueInCurrency":312.36,"assetUnderManagementK":35066.5732,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-21T22:33:25.55"},{"idVl":75764939,"shareCode":"sh37433","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T22:38:13.43","netAssetValue":316.66,"assetUnderManagement":35572.4558,"shareNumber":112336.358,"quotationCurrency":"EUR","netAssetValueInCurrency":316.66,"assetUnderManagementK":35572.4558,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-22T22:38:13.37"},{"idVl":75774714,"shareCode":"sh37433","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T22:33:28.053","netAssetValue":313.61,"assetUnderManagement":35107.6151,"shareNumber":111946.21,"quotationCurrency":"EUR","netAssetValueInCurrency":313.61,"assetUnderManagementK":35107.6151,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-23T22:33:28.08"},{"idVl":75786594,"shareCode":"sh37433","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T22:35:12.397","netAssetValue":312.9,"assetUnderManagement":35061.4515,"shareNumber":112051.056,"quotationCurrency":"EUR","netAssetValueInCurrency":312.9,"assetUnderManagementK":35061.4515,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-27T22:35:11.947"},{"idVl":75796642,"shareCode":"sh37433","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T22:32:31.253","netAssetValue":313.24,"assetUnderManagement":35110.633,"shareNumber":112087.109,"quotationCurrency":"EUR","netAssetValueInCurrency":313.24,"assetUnderManagementK":35110.633,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-28T22:32:31.16"},{"idVl":75808413,"shareCode":"sh37433","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T22:38:06.407","netAssetValue":312.63,"assetUnderManagement":35054.3508,"shareNumber":112125.622,"quotationCurrency":"EUR","netAssetValueInCurrency":312.63,"assetUnderManagementK":35054.3508,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-29T22:38:05.79"},{"idVl":75818120,"shareCode":"sh37433","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T22:32:50.07","netAssetValue":316.24,"assetUnderManagement":35464.8254,"shareNumber":112143.969,"quotationCurrency":"EUR","netAssetValueInCurrency":316.24,"assetUnderManagementK":35464.8254,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-30T22:32:49.727"},{"idVl":75829221,"shareCode":"sh37433","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T22:33:04.62","netAssetValue":311.52,"assetUnderManagement":35000.8818,"shareNumber":112355.01,"quotationCurrency":"EUR","netAssetValueInCurrency":311.52,"assetUnderManagementK":35000.8818,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-02T22:33:03.81"},{"idVl":75839964,"shareCode":"sh37433","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T22:32:04.51","netAssetValue":313.81,"assetUnderManagement":35259.2284,"shareNumber":112355.617,"quotationCurrency":"EUR","netAssetValueInCurrency":313.81,"assetUnderManagementK":35259.2284,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-03T22:32:04.75"},{"idVl":75850919,"shareCode":"sh37433","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T22:32:52.167","netAssetValue":317.33,"assetUnderManagement":35656.5186,"shareNumber":112361.071,"quotationCurrency":"EUR","netAssetValueInCurrency":317.33,"assetUnderManagementK":35656.5186,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-04T22:32:52.367"},{"idVl":75861735,"shareCode":"sh37433","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T22:32:13.27","netAssetValue":322.47,"assetUnderManagement":36235.5408,"shareNumber":112368.568,"quotationCurrency":"EUR","netAssetValueInCurrency":322.47,"assetUnderManagementK":36235.5408,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-05T22:32:13.757"},{"idVl":75872321,"shareCode":"sh37433","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T22:32:30.067","netAssetValue":320.95,"assetUnderManagement":35926.8731,"shareNumber":111936.309,"quotationCurrency":"EUR","netAssetValueInCurrency":320.95,"assetUnderManagementK":35926.8731,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-06T22:32:30.363"},{"idVl":75883557,"shareCode":"sh37433","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T22:33:11.193","netAssetValue":324.08,"assetUnderManagement":36321.913,"shareNumber":112075.985,"quotationCurrency":"EUR","netAssetValueInCurrency":324.08,"assetUnderManagementK":36321.913,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-09T22:33:11.27"},{"idVl":75895648,"shareCode":"sh37433","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T22:32:57.947","netAssetValue":327.17,"assetUnderManagement":36671.0056,"shareNumber":112084.329,"quotationCurrency":"EUR","netAssetValueInCurrency":327.17,"assetUnderManagementK":36671.0056,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-10T22:32:57.39"},{"idVl":75906390,"shareCode":"sh37433","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T22:32:40.467","netAssetValue":325.9,"assetUnderManagement":36550.5232,"shareNumber":112149.322,"quotationCurrency":"EUR","netAssetValueInCurrency":325.9,"assetUnderManagementK":36550.5232,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-11T22:32:40.24"},{"idVl":87267086,"shareCode":"sh37433","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T22:35:27.357","netAssetValue":415.64,"assetUnderManagement":55538.50409,"shareNumber":133619.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":415.64,"assetUnderManagementK":55538.50409,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-03T22:40:08.577"},{"idVl":87281084,"shareCode":"sh37433","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T23:20:24.837","netAssetValue":419.41,"assetUnderManagement":56034.84077,"shareNumber":133602.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":419.41,"assetUnderManagementK":56034.84077,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-06T23:25:08.107"},{"idVl":87295035,"shareCode":"sh37433","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T22:35:26.833","netAssetValue":416.91,"assetUnderManagement":54630.48321,"shareNumber":131033.704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":416.91,"assetUnderManagementK":54630.48321,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-07T22:40:04.687"},{"idVl":87309906,"shareCode":"sh37433","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T22:35:17.257","netAssetValue":411.22,"assetUnderManagement":53895.12524,"shareNumber":131059.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":411.22,"assetUnderManagementK":53895.12524,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-08T22:40:14.603"},{"idVl":87323718,"shareCode":"sh37433","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T22:35:28.06","netAssetValue":403.72,"assetUnderManagement":53005.03282,"shareNumber":131290.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.72,"assetUnderManagementK":53005.03282,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-09T22:40:13.81"},{"idVl":87337637,"shareCode":"sh37433","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T22:35:27.93","netAssetValue":408.45,"assetUnderManagement":53616.83604,"shareNumber":131267.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.45,"assetUnderManagementK":53616.83604,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-10T22:40:05.82"},{"idVl":87352070,"shareCode":"sh37433","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T22:35:24.99","netAssetValue":407.38,"assetUnderManagement":53489.41735,"shareNumber":131299.254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.38,"assetUnderManagementK":53489.41735,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-13T22:40:06.853"},{"idVl":87367724,"shareCode":"sh37433","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T22:35:26.397","netAssetValue":406.05,"assetUnderManagement":53319.21445,"shareNumber":131310.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.05,"assetUnderManagementK":53319.21445,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-15T22:40:05.22"},{"idVl":87382949,"shareCode":"sh37433","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T22:35:26.71","netAssetValue":404.97,"assetUnderManagement":53180.79767,"shareNumber":131317.506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.97,"assetUnderManagementK":53180.79767,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-16T22:40:07.547"},{"idVl":87398258,"shareCode":"sh37433","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T22:35:23.263","netAssetValue":406.22,"assetUnderManagement":53378.54702,"shareNumber":131401.331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.22,"assetUnderManagementK":53378.54702,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-17T22:40:05.11"},{"idVl":87413235,"shareCode":"sh37433","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T22:35:32.857","netAssetValue":402.17,"assetUnderManagement":52849.23517,"shareNumber":131408.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.17,"assetUnderManagementK":52849.23517,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-20T22:40:06.097"},{"idVl":87427550,"shareCode":"sh37433","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T22:35:31.983","netAssetValue":400.9,"assetUnderManagement":52376.95849,"shareNumber":130648.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.9,"assetUnderManagementK":52376.95849,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-21T22:40:08.81"},{"idVl":87443320,"shareCode":"sh37433","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T22:40:00.857","netAssetValue":404.35,"assetUnderManagement":52794.48325,"shareNumber":130565.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.35,"assetUnderManagementK":52794.48325,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-22T22:45:05.11"},{"idVl":87457165,"shareCode":"sh37433","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T22:35:29.407","netAssetValue":403.63,"assetUnderManagement":52706.28659,"shareNumber":130579.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.63,"assetUnderManagementK":52706.28659,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-23T22:40:05.603"},{"idVl":87471582,"shareCode":"sh37433","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T22:35:12.433","netAssetValue":398.59,"assetUnderManagement":52073.7442,"shareNumber":130642.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":398.59,"assetUnderManagementK":52073.7442,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-24T22:40:30.637"},{"idVl":87485368,"shareCode":"sh37433","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T22:35:32.7","netAssetValue":403.18,"assetUnderManagement":52698.46596,"shareNumber":130704.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.18,"assetUnderManagementK":52698.46596,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-27T22:40:08.067"},{"idVl":87500814,"shareCode":"sh37433","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T22:40:00.5","netAssetValue":401.94,"assetUnderManagement":52237.54992,"shareNumber":129960.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.94,"assetUnderManagementK":52237.54992,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-28T22:45:05.017"},{"idVl":87515928,"shareCode":"sh37433","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T22:35:31.167","netAssetValue":403.09,"assetUnderManagement":52379.93767,"shareNumber":129943.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.09,"assetUnderManagementK":52379.93767,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-29T22:40:05.46"},{"idVl":87532132,"shareCode":"sh37433","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T22:35:39.863","netAssetValue":400.21,"assetUnderManagement":52046.86743,"shareNumber":130047.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.21,"assetUnderManagementK":52046.86743,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-30T22:40:05.497"},{"idVl":87546279,"shareCode":"sh37433","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T22:35:29.957","netAssetValue":404.88,"assetUnderManagement":52702.66367,"shareNumber":130167.364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.88,"assetUnderManagementK":52702.66367,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-31T22:40:09.403"},{"idVl":87560954,"shareCode":"sh37433","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T22:35:35.617","netAssetValue":403.87,"assetUnderManagement":52215.41993,"shareNumber":129285.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.87,"assetUnderManagementK":52215.41993,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-03T22:40:05.8"},{"idVl":87576828,"shareCode":"sh37433","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T22:35:31.52","netAssetValue":406.0,"assetUnderManagement":52534.38801,"shareNumber":129392.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.0,"assetUnderManagementK":52534.38801,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-04T22:40:05.243"},{"idVl":87591826,"shareCode":"sh37433","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T22:35:31.417","netAssetValue":412.21,"assetUnderManagement":53331.63792,"shareNumber":129377.992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.21,"assetUnderManagementK":53331.63792,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-05T22:40:11.837"},{"idVl":87605766,"shareCode":"sh37433","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T22:35:36.233","netAssetValue":413.57,"assetUnderManagement":53511.59025,"shareNumber":129386.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":413.57,"assetUnderManagementK":53511.59025,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-06T22:40:05.29"},{"idVl":87619798,"shareCode":"sh37433","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T22:35:23.457","netAssetValue":414.12,"assetUnderManagement":54153.42514,"shareNumber":130766.699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":414.12,"assetUnderManagementK":54153.42514,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-07T22:40:12.407"},{"idVl":87634290,"shareCode":"sh37433","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T22:35:22.59","netAssetValue":415.57,"assetUnderManagement":54320.30399,"shareNumber":130709.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":415.57,"assetUnderManagementK":54320.30399,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-10T22:40:11.613"},{"idVl":87641646,"shareCode":"sh37433","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T22:35:27.88","netAssetValue":416.79,"assetUnderManagement":54520.00498,"shareNumber":130806.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":416.79,"assetUnderManagementK":54520.00498,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-11T22:40:07.28"},{"idVl":87656477,"shareCode":"sh37433","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T22:35:23.397","netAssetValue":418.21,"assetUnderManagement":54705.52294,"shareNumber":130805.69,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":418.21,"assetUnderManagementK":54705.52294,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-12T22:40:07.38"},{"idVl":87671110,"shareCode":"sh37433","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T22:35:24.52","netAssetValue":417.43,"assetUnderManagement":54599.23094,"shareNumber":130795.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":417.43,"assetUnderManagementK":54599.23094,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-13T22:40:04.813"},{"idVl":87685087,"shareCode":"sh37433","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T22:35:25.5","netAssetValue":417.09,"assetUnderManagement":54576.94784,"shareNumber":130848.664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":417.09,"assetUnderManagementK":54576.94784,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-14T22:40:07.287"},{"idVl":87706112,"shareCode":"sh37433","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T22:35:25.617","netAssetValue":416.19,"assetUnderManagement":54465.66898,"shareNumber":130866.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":416.19,"assetUnderManagementK":54465.66898,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-17T22:40:10.07"},{"idVl":87720258,"shareCode":"sh37433","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T22:35:27.773","netAssetValue":414.71,"assetUnderManagement":54232.96674,"shareNumber":130772.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":414.71,"assetUnderManagementK":54232.96674,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-18T22:40:04.613"},{"idVl":87735078,"shareCode":"sh37433","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T22:35:24.657","netAssetValue":409.91,"assetUnderManagement":53605.77994,"shareNumber":130773.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.91,"assetUnderManagementK":53605.77994,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-19T22:40:05.333"},{"idVl":87748970,"shareCode":"sh37433","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T22:35:25.677","netAssetValue":409.05,"assetUnderManagement":53513.65971,"shareNumber":130821.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.05,"assetUnderManagementK":53513.65971,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-20T22:40:07.147"},{"idVl":87762815,"shareCode":"sh37433","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T22:35:24.293","netAssetValue":409.02,"assetUnderManagement":52156.41139,"shareNumber":127513.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":409.02,"assetUnderManagementK":52156.41139,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-21T22:40:04.47"},{"idVl":87777246,"shareCode":"sh37433","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T22:35:27.7","netAssetValue":411.88,"assetUnderManagement":52527.7642,"shareNumber":127529.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":411.88,"assetUnderManagementK":52527.7642,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-24T22:40:05.733"},{"idVl":87791494,"shareCode":"sh37433","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T22:35:27.903","netAssetValue":412.01,"assetUnderManagement":52546.70086,"shareNumber":127535.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.01,"assetUnderManagementK":52546.70086,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-25T22:40:05.007"},{"idVl":87806299,"shareCode":"sh37433","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T22:35:22.713","netAssetValue":413.29,"assetUnderManagement":52729.01683,"shareNumber":127582.682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":413.29,"assetUnderManagementK":52729.01683,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-26T22:40:05.31"},{"idVl":87820785,"shareCode":"sh37433","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T22:35:23.17","netAssetValue":412.7,"assetUnderManagement":52630.19248,"shareNumber":127525.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":412.7,"assetUnderManagementK":52630.19248,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-27T22:40:09.24"},{"idVl":87835631,"shareCode":"sh37433","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T22:35:02.103","netAssetValue":411.56,"assetUnderManagement":52478.75941,"shareNumber":127508.983,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":411.56,"assetUnderManagementK":52478.75941,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-28T22:40:49.25"},{"idVl":87849133,"shareCode":"sh37433","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T22:35:24.763","netAssetValue":414.73,"assetUnderManagement":52872.4944,"shareNumber":127485.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":414.73,"assetUnderManagementK":52872.4944,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-31T22:40:10.817"},{"idVl":87864105,"shareCode":"sh37433","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T22:35:16.73","netAssetValue":410.37,"assetUnderManagement":52340.39158,"shareNumber":127543.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":410.37,"assetUnderManagementK":52340.39158,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-01T22:40:22.477"},{"idVl":87878760,"shareCode":"sh37433","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T22:35:25.567","netAssetValue":405.28,"assetUnderManagement":51689.39308,"shareNumber":127538.631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.28,"assetUnderManagementK":51689.39308,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-02T22:40:06.023"},{"idVl":87893527,"shareCode":"sh37433","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T22:35:13.957","netAssetValue":404.25,"assetUnderManagement":51558.12513,"shareNumber":127539.997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.25,"assetUnderManagementK":51558.12513,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-03T22:40:23.663"},{"idVl":87907087,"shareCode":"sh37433","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T22:35:24.273","netAssetValue":406.2,"assetUnderManagement":51818.33241,"shareNumber":127566.448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":406.2,"assetUnderManagementK":51818.33241,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-04T22:40:08.28"},{"idVl":87921968,"shareCode":"sh37433","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T22:35:24.693","netAssetValue":407.31,"assetUnderManagement":54857.77847,"shareNumber":134682.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.31,"assetUnderManagementK":54857.77847,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-07T22:40:09.35"},{"idVl":87935754,"shareCode":"sh37433","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T22:35:25.453","netAssetValue":408.51,"assetUnderManagement":55041.27983,"shareNumber":134736.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":408.51,"assetUnderManagementK":55041.27983,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-08T22:40:04.62"},{"idVl":87951966,"shareCode":"sh37433","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T22:40:00.247","netAssetValue":407.64,"assetUnderManagement":54979.5108,"shareNumber":134870.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":407.64,"assetUnderManagementK":54979.5108,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-09T22:45:05.96"},{"idVl":87965483,"shareCode":"sh37433","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T22:35:24.937","netAssetValue":400.2,"assetUnderManagement":53891.96989,"shareNumber":134661.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.2,"assetUnderManagementK":53891.96989,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-10T22:40:08.61"},{"idVl":87979671,"shareCode":"sh37433","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T22:35:25.697","netAssetValue":396.37,"assetUnderManagement":53255.83195,"shareNumber":134357.692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":396.37,"assetUnderManagementK":53255.83195,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-11T22:40:05.8"},{"idVl":87994271,"shareCode":"sh37433","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T22:35:25.317","netAssetValue":399.43,"assetUnderManagement":53664.65183,"shareNumber":134350.668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.43,"assetUnderManagementK":53664.65183,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-14T22:40:05.75"},{"idVl":88004583,"shareCode":"sh37433","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:26.34","netAssetValue":394.5,"assetUnderManagement":52994.66008,"shareNumber":134330.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":394.5,"assetUnderManagementK":52994.66008,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T11:45:49.533"},{"idVl":88023967,"shareCode":"sh37433","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T22:35:23.177","netAssetValue":393.73,"assetUnderManagement":52911.2845,"shareNumber":134383.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":393.73,"assetUnderManagementK":52911.2845,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T22:40:05.197"},{"idVl":88037915,"shareCode":"sh37433","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T22:35:22.347","netAssetValue":395.96,"assetUnderManagement":53224.92767,"shareNumber":134417.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.96,"assetUnderManagementK":53224.92767,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-17T22:40:09.543"},{"idVl":88051790,"shareCode":"sh37433","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T22:35:23.167","netAssetValue":399.87,"assetUnderManagement":53746.54101,"shareNumber":134407.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.87,"assetUnderManagementK":53746.54101,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-18T22:40:04.43"},{"idVl":88066594,"shareCode":"sh37433","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T22:35:31.333","netAssetValue":395.97,"assetUnderManagement":53233.93395,"shareNumber":134438.992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":395.97,"assetUnderManagementK":53233.93395,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-21T22:40:09.02"},{"idVl":88081175,"shareCode":"sh37433","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T22:35:30.467","netAssetValue":401.47,"assetUnderManagement":53991.46401,"shareNumber":134482.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":401.47,"assetUnderManagementK":53991.46401,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-22T22:40:05.34"},{"idVl":88095680,"shareCode":"sh37433","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T22:35:34.18","netAssetValue":404.01,"assetUnderManagement":54319.46356,"shareNumber":134450.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":404.01,"assetUnderManagementK":54319.46356,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-23T22:40:04.933"},{"idVl":88109740,"shareCode":"sh37433","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T22:35:33.813","netAssetValue":403.09,"assetUnderManagement":54204.49314,"shareNumber":134469.575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.09,"assetUnderManagementK":54204.49314,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-24T22:40:05.58"},{"idVl":88124622,"shareCode":"sh37433","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T22:35:29.74","netAssetValue":400.54,"assetUnderManagement":53847.2021,"shareNumber":134436.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.54,"assetUnderManagementK":53847.2021,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-25T22:40:06.897"},{"idVl":88138774,"shareCode":"sh37433","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T22:35:13.43","netAssetValue":402.29,"assetUnderManagement":53886.4445,"shareNumber":133946.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":402.29,"assetUnderManagementK":53886.4445,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-28T22:40:14.567"},{"idVl":88153469,"shareCode":"sh37433","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T22:35:22.62","netAssetValue":400.84,"assetUnderManagement":53734.69347,"shareNumber":134053.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":400.84,"assetUnderManagementK":53734.69347,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-29T22:40:10.983"},{"idVl":88168644,"shareCode":"sh37433","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T22:35:24.207","netAssetValue":405.44,"assetUnderManagement":54445.37706,"shareNumber":134286.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":405.44,"assetUnderManagementK":54445.37706,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-30T22:40:06.687"},{"idVl":88184330,"shareCode":"sh37433","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T22:40:00.297","netAssetValue":403.2,"assetUnderManagement":54253.58464,"shareNumber":134557.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":403.2,"assetUnderManagementK":54253.58464,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-01T22:45:04.807"},{"idVl":88198311,"shareCode":"sh37433","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T22:35:20.957","netAssetValue":399.45,"assetUnderManagement":53757.19486,"shareNumber":134577.596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":399.45,"assetUnderManagementK":53757.19486,"cancellation":false,"externalCode":"FR0010581728","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-02T22:40:09.5"}],"couponDTOS":[],"corporateActionDTOS":[]}