{"netAssetValueDTO":[{"idVl":82997232,"shareCode":"sh32495","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":920.96,"assetUnderManagement":399097.27134,"shareNumber":433348.7083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":920.96,"assetUnderManagementK":399097.27134,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:37.98"},{"idVl":83012598,"shareCode":"sh32495","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":931.01,"assetUnderManagement":403532.54771,"shareNumber":433431.0772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":931.01,"assetUnderManagementK":403532.54771,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:41.793"},{"idVl":83024723,"shareCode":"sh32495","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":932.31,"assetUnderManagement":404198.2076,"shareNumber":433542.1249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":932.31,"assetUnderManagementK":404198.2076,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:51.723"},{"idVl":83048902,"shareCode":"sh32495","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":932.63,"assetUnderManagement":379460.10053,"shareNumber":406870.0342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":932.63,"assetUnderManagementK":379460.10053,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:39.103"},{"idVl":83048903,"shareCode":"sh32495","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":934.56,"assetUnderManagement":378783.13903,"shareNumber":405305.6276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.56,"assetUnderManagementK":378783.13903,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:39.107"},{"idVl":83067704,"shareCode":"sh32495","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":936.92,"assetUnderManagement":379854.90014,"shareNumber":405427.6385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":936.92,"assetUnderManagementK":379854.90014,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:46.813"},{"idVl":83081047,"shareCode":"sh32495","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":943.86,"assetUnderManagement":383686.67468,"shareNumber":406505.6405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":943.86,"assetUnderManagementK":383686.67468,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:52.007"},{"idVl":83106776,"shareCode":"sh32495","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":943.27,"assetUnderManagement":380580.47491,"shareNumber":403466.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":943.27,"assetUnderManagementK":380580.47491,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:43.79"},{"idVl":83120397,"shareCode":"sh32495","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":939.63,"assetUnderManagement":379275.21803,"shareNumber":403642.7166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":939.63,"assetUnderManagementK":379275.21803,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:45"},{"idVl":83135513,"shareCode":"sh32495","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":940.39,"assetUnderManagement":380692.88468,"shareNumber":404821.6698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":940.39,"assetUnderManagementK":380692.88468,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:46.713"},{"idVl":83148849,"shareCode":"sh32495","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":942.53,"assetUnderManagement":381552.44301,"shareNumber":404816.9563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":942.53,"assetUnderManagementK":381552.44301,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:52.437"},{"idVl":83163566,"shareCode":"sh32495","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":957.17,"assetUnderManagement":387502.25233,"shareNumber":404837.8967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":957.17,"assetUnderManagementK":387502.25233,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:48.78"},{"idVl":83177307,"shareCode":"sh32495","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":958.32,"assetUnderManagement":388264.86267,"shareNumber":405147.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":958.32,"assetUnderManagementK":388264.86267,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:44.13"},{"idVl":83191229,"shareCode":"sh32495","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":955.55,"assetUnderManagement":387441.55114,"shareNumber":405463.2628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.55,"assetUnderManagementK":387441.55114,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:44.26"},{"idVl":83203178,"shareCode":"sh32495","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":960.1,"assetUnderManagement":389325.2198,"shareNumber":405504.0421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.1,"assetUnderManagementK":389325.2198,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:22.677"},{"idVl":83217906,"shareCode":"sh32495","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":964.96,"assetUnderManagement":391550.9752,"shareNumber":405767.3604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":964.96,"assetUnderManagementK":391550.9752,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:59.897"},{"idVl":84892678,"shareCode":"sh32495","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":1014.97,"assetUnderManagement":257347.41413,"shareNumber":253551.5212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1014.97,"assetUnderManagementK":257347.41413,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:20.84"},{"idVl":84907090,"shareCode":"sh32495","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":1015.98,"assetUnderManagement":257697.35981,"shareNumber":253641.6855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1015.98,"assetUnderManagementK":257697.35981,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:19.493"},{"idVl":84921133,"shareCode":"sh32495","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":1008.31,"assetUnderManagement":256007.80765,"shareNumber":253896.9015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.31,"assetUnderManagementK":256007.80765,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:18.2"},{"idVl":84935156,"shareCode":"sh32495","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":1006.38,"assetUnderManagement":256012.67395,"shareNumber":254387.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1006.38,"assetUnderManagementK":256012.67395,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:28.977"},{"idVl":84951860,"shareCode":"sh32495","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":1015.66,"assetUnderManagement":258435.90956,"shareNumber":254450.2413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1015.66,"assetUnderManagementK":258435.90956,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:26.837"},{"idVl":84966234,"shareCode":"sh32495","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":1016.86,"assetUnderManagement":258950.86305,"shareNumber":254654.9753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1016.86,"assetUnderManagementK":258950.86305,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:26.327"},{"idVl":84980272,"shareCode":"sh32495","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":1005.59,"assetUnderManagement":256295.5113,"shareNumber":254870.5203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1005.59,"assetUnderManagementK":256295.5113,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:26.12"},{"idVl":85002129,"shareCode":"sh32495","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":1001.72,"assetUnderManagement":255322.46555,"shareNumber":254881.6209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1001.72,"assetUnderManagementK":255322.46555,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:24.147"},{"idVl":85013791,"shareCode":"sh32495","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":1005.21,"assetUnderManagement":256243.36367,"shareNumber":254913.8539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1005.21,"assetUnderManagementK":256243.36367,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:16.357"},{"idVl":85023423,"shareCode":"sh32495","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":995.26,"assetUnderManagement":255994.4336,"shareNumber":257213.5139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.26,"assetUnderManagementK":255994.4336,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:16.77"},{"idVl":85037741,"shareCode":"sh32495","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":998.4,"assetUnderManagement":257429.4352,"shareNumber":257840.0905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.4,"assetUnderManagementK":257429.4352,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:20.053"},{"idVl":85051749,"shareCode":"sh32495","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":993.92,"assetUnderManagement":256422.22553,"shareNumber":257988.7858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.92,"assetUnderManagementK":256422.22553,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:26.577"},{"idVl":85066327,"shareCode":"sh32495","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":995.01,"assetUnderManagement":257194.32853,"shareNumber":258482.2183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.01,"assetUnderManagementK":257194.32853,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:36.183"},{"idVl":85090277,"shareCode":"sh32495","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":1000.53,"assetUnderManagement":258581.61455,"shareNumber":258443.1712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.53,"assetUnderManagementK":258581.61455,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:27.607"},{"idVl":85104378,"shareCode":"sh32495","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":1004.97,"assetUnderManagement":259770.29381,"shareNumber":258483.3861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1004.97,"assetUnderManagementK":259770.29381,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:30.27"},{"idVl":83738109,"shareCode":"sh32495","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":968.05,"assetUnderManagement":400777.16345,"shareNumber":414004.2612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":968.05,"assetUnderManagementK":400777.16345,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:51.577"},{"idVl":83751304,"shareCode":"sh32495","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":972.69,"assetUnderManagement":402863.59768,"shareNumber":414174.6262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.69,"assetUnderManagementK":402863.59768,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:51.473"},{"idVl":83765408,"shareCode":"sh32495","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":971.98,"assetUnderManagement":402646.40306,"shareNumber":414250.6638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":971.98,"assetUnderManagementK":402646.40306,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:54.14"},{"idVl":83781157,"shareCode":"sh32495","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":967.79,"assetUnderManagement":401060.12493,"shareNumber":414406.7949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":967.79,"assetUnderManagementK":401060.12493,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:11.39"},{"idVl":83795311,"shareCode":"sh32495","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":970.96,"assetUnderManagement":402418.00643,"shareNumber":414451.6576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":970.96,"assetUnderManagementK":402418.00643,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:02.273"},{"idVl":83809869,"shareCode":"sh32495","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":972.87,"assetUnderManagement":403491.12246,"shareNumber":414741.8922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.87,"assetUnderManagementK":403491.12246,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:10.89"},{"idVl":83824351,"shareCode":"sh32495","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":979.03,"assetUnderManagement":407229.72737,"shareNumber":415949.5243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.03,"assetUnderManagementK":407229.72737,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:06.41"},{"idVl":83838248,"shareCode":"sh32495","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":976.54,"assetUnderManagement":406323.20117,"shareNumber":416082.9942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":976.54,"assetUnderManagementK":406323.20117,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:04.137"},{"idVl":83852776,"shareCode":"sh32495","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":975.57,"assetUnderManagement":405981.41975,"shareNumber":416145.2116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":975.57,"assetUnderManagementK":405981.41975,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:57.117"},{"idVl":83866912,"shareCode":"sh32495","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":974.93,"assetUnderManagement":322647.05611,"shareNumber":330942.0565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":974.93,"assetUnderManagementK":322647.05611,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:51.49"},{"idVl":83880769,"shareCode":"sh32495","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":980.53,"assetUnderManagement":324689.57055,"shareNumber":331134.5745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.53,"assetUnderManagementK":324689.57055,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:49.66"},{"idVl":83894572,"shareCode":"sh32495","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":982.08,"assetUnderManagement":325305.14996,"shareNumber":331239.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":982.08,"assetUnderManagementK":325305.14996,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:53.227"},{"idVl":83908856,"shareCode":"sh32495","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":983.03,"assetUnderManagement":326426.19178,"shareNumber":332058.9575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":983.03,"assetUnderManagementK":326426.19178,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:55.24"},{"idVl":83923358,"shareCode":"sh32495","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":986.93,"assetUnderManagement":327928.40379,"shareNumber":332270.8737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.93,"assetUnderManagementK":327928.40379,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:56.803"},{"idVl":83937401,"shareCode":"sh32495","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":991.71,"assetUnderManagement":329585.20252,"shareNumber":332338.1132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":991.71,"assetUnderManagementK":329585.20252,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:58.043"},{"idVl":83951766,"shareCode":"sh32495","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":993.66,"assetUnderManagement":330489.35082,"shareNumber":332596.0432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.66,"assetUnderManagementK":330489.35082,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:04.517"},{"idVl":83966109,"shareCode":"sh32495","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":993.41,"assetUnderManagement":330067.14937,"shareNumber":332256.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.41,"assetUnderManagementK":330067.14937,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:05.313"},{"idVl":83231987,"shareCode":"sh32495","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":962.31,"assetUnderManagement":391360.87977,"shareNumber":406687.3528,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":962.31,"assetUnderManagementK":391360.87977,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:39.703"},{"idVl":83254061,"shareCode":"sh32495","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":952.11,"assetUnderManagement":386732.8034,"shareNumber":406183.2486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.11,"assetUnderManagementK":386732.8034,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:56.467"},{"idVl":83263245,"shareCode":"sh32495","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":961.64,"assetUnderManagement":390419.23834,"shareNumber":405991.4146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":961.64,"assetUnderManagementK":390419.23834,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:42.047"},{"idVl":83273833,"shareCode":"sh32495","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":953.82,"assetUnderManagement":387629.36664,"shareNumber":406396.3871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.82,"assetUnderManagementK":387629.36664,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:45.753"},{"idVl":83287631,"shareCode":"sh32495","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":949.73,"assetUnderManagement":385949.99705,"shareNumber":406378.5765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":949.73,"assetUnderManagementK":385949.99705,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:53.017"},{"idVl":83301974,"shareCode":"sh32495","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":949.98,"assetUnderManagement":386033.55853,"shareNumber":406359.2211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":949.98,"assetUnderManagementK":386033.55853,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:45.86"},{"idVl":83316059,"shareCode":"sh32495","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":958.97,"assetUnderManagement":389407.98611,"shareNumber":406068.5829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":958.97,"assetUnderManagementK":389407.98611,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:49.867"},{"idVl":83331511,"shareCode":"sh32495","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":957.27,"assetUnderManagement":389170.76857,"shareNumber":406538.5429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":957.27,"assetUnderManagementK":389170.76857,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:42.077"},{"idVl":83344259,"shareCode":"sh32495","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":958.75,"assetUnderManagement":389960.59336,"shareNumber":406737.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":958.75,"assetUnderManagementK":389960.59336,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:01.113"},{"idVl":83364209,"shareCode":"sh32495","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":956.35,"assetUnderManagement":389313.44795,"shareNumber":407079.1101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.35,"assetUnderManagementK":389313.44795,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:51.47"},{"idVl":83378250,"shareCode":"sh32495","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":960.21,"assetUnderManagement":390830.13065,"shareNumber":407023.2052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.21,"assetUnderManagementK":390830.13065,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:57.77"},{"idVl":83392438,"shareCode":"sh32495","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":959.53,"assetUnderManagement":391118.41992,"shareNumber":407612.4717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":959.53,"assetUnderManagementK":391118.41992,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:57.98"},{"idVl":83406031,"shareCode":"sh32495","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":957.55,"assetUnderManagement":390515.68927,"shareNumber":407827.6863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":957.55,"assetUnderManagementK":390515.68927,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:56.327"},{"idVl":83420053,"shareCode":"sh32495","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":963.56,"assetUnderManagement":393115.08416,"shareNumber":407978.4259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.56,"assetUnderManagementK":393115.08416,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:53.107"},{"idVl":83434332,"shareCode":"sh32495","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":963.17,"assetUnderManagement":393596.07845,"shareNumber":408644.4945,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.17,"assetUnderManagementK":393596.07845,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:29.117"},{"idVl":83448406,"shareCode":"sh32495","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":959.55,"assetUnderManagement":392341.99851,"shareNumber":408879.7451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":959.55,"assetUnderManagementK":392341.99851,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:42.623"},{"idVl":83462301,"shareCode":"sh32495","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":959.35,"assetUnderManagement":392472.69315,"shareNumber":409100.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":959.35,"assetUnderManagementK":392472.69315,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:46.96"},{"idVl":83984783,"shareCode":"sh32495","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":979.39,"assetUnderManagement":325500.33387,"shareNumber":332349.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.39,"assetUnderManagementK":325500.33387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:08.607"},{"idVl":84001178,"shareCode":"sh32495","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":985.19,"assetUnderManagement":327405.61862,"shareNumber":332326.2721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":985.19,"assetUnderManagementK":327405.61862,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:03.29"},{"idVl":84015588,"shareCode":"sh32495","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":981.42,"assetUnderManagement":325899.96341,"shareNumber":332068.1312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":981.42,"assetUnderManagementK":325899.96341,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:59.073"},{"idVl":84029985,"shareCode":"sh32495","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":980.9,"assetUnderManagement":325922.37656,"shareNumber":332267.6445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.9,"assetUnderManagementK":325922.37656,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:01.37"},{"idVl":84043975,"shareCode":"sh32495","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":979.95,"assetUnderManagement":326172.07309,"shareNumber":332845.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.95,"assetUnderManagementK":326172.07309,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:04.917"},{"idVl":84058089,"shareCode":"sh32495","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":978.47,"assetUnderManagement":325826.07568,"shareNumber":332994.0012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":978.47,"assetUnderManagementK":325826.07568,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:09.427"},{"idVl":84071328,"shareCode":"sh32495","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":980.08,"assetUnderManagement":326322.41536,"shareNumber":332954.5902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.08,"assetUnderManagementK":326322.41536,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:53.917"},{"idVl":84086881,"shareCode":"sh32495","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":982.44,"assetUnderManagement":326342.8434,"shareNumber":332173.2464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":982.44,"assetUnderManagementK":326342.8434,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:03.363"},{"idVl":84101384,"shareCode":"sh32495","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":983.11,"assetUnderManagement":326761.40995,"shareNumber":332372.4259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":983.11,"assetUnderManagementK":326761.40995,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:04.01"},{"idVl":84117749,"shareCode":"sh32495","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":985.27,"assetUnderManagement":327538.02603,"shareNumber":332432.5487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":985.27,"assetUnderManagementK":327538.02603,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:03.363"},{"idVl":84134946,"shareCode":"sh32495","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":984.27,"assetUnderManagement":327325.6075,"shareNumber":332553.9775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":984.27,"assetUnderManagementK":327325.6075,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:05.64"},{"idVl":84149724,"shareCode":"sh32495","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":983.3,"assetUnderManagement":327348.71205,"shareNumber":332905.4843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":983.3,"assetUnderManagementK":327348.71205,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:58.863"},{"idVl":84163829,"shareCode":"sh32495","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":983.64,"assetUnderManagement":328195.55073,"shareNumber":333652.3089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":983.64,"assetUnderManagementK":328195.55073,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:06.32"},{"idVl":84180379,"shareCode":"sh32495","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":981.2,"assetUnderManagement":327378.68444,"shareNumber":333648.4428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":981.2,"assetUnderManagementK":327378.68444,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:54.437"},{"idVl":84192874,"shareCode":"sh32495","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":983.91,"assetUnderManagement":328380.5106,"shareNumber":333748.1599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":983.91,"assetUnderManagementK":328380.5106,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:11.103"},{"idVl":84205739,"shareCode":"sh32495","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":981.47,"assetUnderManagement":327547.1943,"shareNumber":333730.8781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":981.47,"assetUnderManagementK":327547.1943,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:02.79"},{"idVl":84668882,"shareCode":"sh32495","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":1008.42,"assetUnderManagement":255538.22322,"shareNumber":253403.1594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.42,"assetUnderManagementK":255538.22322,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:24.103"},{"idVl":84675545,"shareCode":"sh32495","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":1001.28,"assetUnderManagement":253556.40497,"shareNumber":253231.8698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1001.28,"assetUnderManagementK":253556.40497,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:32.253"},{"idVl":84682090,"shareCode":"sh32495","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":1009.66,"assetUnderManagement":255673.60455,"shareNumber":253227.1055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1009.66,"assetUnderManagementK":255673.60455,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:27.813"},{"idVl":84692924,"shareCode":"sh32495","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":1010.85,"assetUnderManagement":256264.4471,"shareNumber":253513.8109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1010.85,"assetUnderManagementK":256264.4471,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:18.93"},{"idVl":84713901,"shareCode":"sh32495","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":1008.58,"assetUnderManagement":255794.99993,"shareNumber":253617.2919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.58,"assetUnderManagementK":255794.99993,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:10.043"},{"idVl":84720984,"shareCode":"sh32495","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":1006.13,"assetUnderManagement":255770.24036,"shareNumber":254209.4476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1006.13,"assetUnderManagementK":255770.24036,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:18.41"},{"idVl":84735417,"shareCode":"sh32495","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":1011.55,"assetUnderManagement":257161.26075,"shareNumber":254224.0039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1011.55,"assetUnderManagementK":257161.26075,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:18.653"},{"idVl":84754756,"shareCode":"sh32495","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":1013.24,"assetUnderManagement":256852.81684,"shareNumber":253496.2953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.24,"assetUnderManagementK":256852.81684,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:22.143"},{"idVl":84767243,"shareCode":"sh32495","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":1010.61,"assetUnderManagement":256212.55819,"shareNumber":253520.4438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1010.61,"assetUnderManagementK":256212.55819,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:25.183"},{"idVl":84778333,"shareCode":"sh32495","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":1012.39,"assetUnderManagement":256639.42131,"shareNumber":253497.2159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.39,"assetUnderManagementK":256639.42131,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:18.853"},{"idVl":84792623,"shareCode":"sh32495","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":1014.43,"assetUnderManagement":257093.64851,"shareNumber":253435.6268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1014.43,"assetUnderManagementK":257093.64851,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:24.223"},{"idVl":84807128,"shareCode":"sh32495","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":1018.49,"assetUnderManagement":258108.115,"shareNumber":253420.2348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.49,"assetUnderManagementK":258108.115,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:18.29"},{"idVl":84821523,"shareCode":"sh32495","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":1018.99,"assetUnderManagement":258250.2365,"shareNumber":253435.656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.99,"assetUnderManagementK":258250.2365,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:15.08"},{"idVl":84835453,"shareCode":"sh32495","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":1020.04,"assetUnderManagement":258671.44038,"shareNumber":253589.1759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1020.04,"assetUnderManagementK":258671.44038,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:13.457"},{"idVl":84849299,"shareCode":"sh32495","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":1019.14,"assetUnderManagement":258456.66153,"shareNumber":253601.4356,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1019.14,"assetUnderManagementK":258456.66153,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:23.543"},{"idVl":84863435,"shareCode":"sh32495","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":1019.57,"assetUnderManagement":258596.48279,"shareNumber":253631.5014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1019.57,"assetUnderManagementK":258596.48279,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:31.687"},{"idVl":84878283,"shareCode":"sh32495","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":1019.8,"assetUnderManagement":258779.17053,"shareNumber":253754.1509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1019.8,"assetUnderManagementK":258779.17053,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:19.133"},{"idVl":84426411,"shareCode":"sh32495","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":986.79,"assetUnderManagement":331733.23032,"shareNumber":336173.0826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.79,"assetUnderManagementK":331733.23032,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:08.84"},{"idVl":84438641,"shareCode":"sh32495","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":992.51,"assetUnderManagement":333543.21081,"shareNumber":336057.4459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.51,"assetUnderManagementK":333543.21081,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:58.647"},{"idVl":84450236,"shareCode":"sh32495","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":995.14,"assetUnderManagement":334447.25208,"shareNumber":336077.4477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.14,"assetUnderManagementK":334447.25208,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:12.107"},{"idVl":84465020,"shareCode":"sh32495","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":996.57,"assetUnderManagement":335043.25449,"shareNumber":336193.9675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.57,"assetUnderManagementK":335043.25449,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:08.397"},{"idVl":84477904,"shareCode":"sh32495","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":992.66,"assetUnderManagement":252731.34519,"shareNumber":254598.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.66,"assetUnderManagementK":252731.34519,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:06.097"},{"idVl":84490886,"shareCode":"sh32495","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":992.49,"assetUnderManagement":252508.6499,"shareNumber":254418.7825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.49,"assetUnderManagementK":252508.6499,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:12.837"},{"idVl":84503378,"shareCode":"sh32495","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":990.14,"assetUnderManagement":251962.37451,"shareNumber":254470.5391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.14,"assetUnderManagementK":251962.37451,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:11.097"},{"idVl":84516034,"shareCode":"sh32495","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":993.17,"assetUnderManagement":252787.43162,"shareNumber":254523.3164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.17,"assetUnderManagementK":252787.43162,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:08.343"},{"idVl":84546848,"shareCode":"sh32495","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":994.86,"assetUnderManagement":252674.88687,"shareNumber":253978.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.86,"assetUnderManagementK":252674.88687,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:17.287"},{"idVl":84569543,"shareCode":"sh32495","valuationDate":"2025-09-30","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":996.66,"assetUnderManagement":253193.80626,"shareNumber":254041.6955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.66,"assetUnderManagementK":253193.80626,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:21.063"},{"idVl":84569544,"shareCode":"sh32495","valuationDate":"2025-10-01","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":1001.79,"assetUnderManagement":254513.14907,"shareNumber":254058.3407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1001.79,"assetUnderManagementK":254513.14907,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:21.073"},{"idVl":84569545,"shareCode":"sh32495","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":1004.86,"assetUnderManagement":255316.66361,"shareNumber":254080.7393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1004.86,"assetUnderManagementK":255316.66361,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:21.077"},{"idVl":84582319,"shareCode":"sh32495","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":1004.95,"assetUnderManagement":254693.62926,"shareNumber":253437.8955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1004.95,"assetUnderManagementK":254693.62926,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:18.647"},{"idVl":84595457,"shareCode":"sh32495","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":1007.63,"assetUnderManagement":255407.03289,"shareNumber":253471.3864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.63,"assetUnderManagementK":255407.03289,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:19.2"},{"idVl":84608207,"shareCode":"sh32495","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":1006.72,"assetUnderManagement":255878.94232,"shareNumber":254169.2947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1006.72,"assetUnderManagementK":255878.94232,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:24.63"},{"idVl":84621749,"shareCode":"sh32495","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":1012.81,"assetUnderManagement":257419.10915,"shareNumber":254161.7339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.81,"assetUnderManagementK":257419.10915,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:13.81"},{"idVl":84634811,"shareCode":"sh32495","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":1012.63,"assetUnderManagement":256257.16158,"shareNumber":253060.3648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.63,"assetUnderManagementK":256257.16158,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:03.307"},{"idVl":83476721,"shareCode":"sh32495","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":955.31,"assetUnderManagement":390927.54557,"shareNumber":409212.7425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.31,"assetUnderManagementK":390927.54557,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:59.423"},{"idVl":83491237,"shareCode":"sh32495","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":956.8,"assetUnderManagement":391648.41362,"shareNumber":409329.7405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.8,"assetUnderManagementK":391648.41362,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:54.697"},{"idVl":83505711,"shareCode":"sh32495","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":955.42,"assetUnderManagement":391590.52697,"shareNumber":409860.5144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.42,"assetUnderManagementK":391590.52697,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:43.66"},{"idVl":83519889,"shareCode":"sh32495","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":956.1,"assetUnderManagement":393007.19236,"shareNumber":411050.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.1,"assetUnderManagementK":393007.19236,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:42.937"},{"idVl":83533264,"shareCode":"sh32495","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":955.96,"assetUnderManagement":393174.10225,"shareNumber":411286.8961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.96,"assetUnderManagementK":393174.10225,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:43.09"},{"idVl":83548058,"shareCode":"sh32495","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":953.57,"assetUnderManagement":393183.40431,"shareNumber":412325.3342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.57,"assetUnderManagementK":393183.40431,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:59.693"},{"idVl":83561914,"shareCode":"sh32495","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":956.4,"assetUnderManagement":394888.65934,"shareNumber":412887.4884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.4,"assetUnderManagementK":394888.65934,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:57.873"},{"idVl":83575846,"shareCode":"sh32495","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":960.83,"assetUnderManagement":396920.94086,"shareNumber":413100.5661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.83,"assetUnderManagementK":396920.94086,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:12.87"},{"idVl":83589507,"shareCode":"sh32495","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":960.01,"assetUnderManagement":395896.13663,"shareNumber":412383.4546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.01,"assetUnderManagementK":395896.13663,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:05.107"},{"idVl":83602878,"shareCode":"sh32495","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":960.17,"assetUnderManagement":395829.85026,"shareNumber":412248.6472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.17,"assetUnderManagementK":395829.85026,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:08.07"},{"idVl":83616111,"shareCode":"sh32495","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":963.11,"assetUnderManagement":397103.9516,"shareNumber":412313.9248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.11,"assetUnderManagementK":397103.9516,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:58.72"},{"idVl":83629690,"shareCode":"sh32495","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":963.85,"assetUnderManagement":397586.08915,"shareNumber":412493.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.85,"assetUnderManagementK":397586.08915,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:41.407"},{"idVl":83649647,"shareCode":"sh32495","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":962.97,"assetUnderManagement":397495.13477,"shareNumber":412776.9969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":962.97,"assetUnderManagementK":397495.13477,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:14.323"},{"idVl":83665127,"shareCode":"sh32495","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":964.23,"assetUnderManagement":398076.13835,"shareNumber":412843.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":964.23,"assetUnderManagementK":398076.13835,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:55.397"},{"idVl":83678968,"shareCode":"sh32495","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":970.06,"assetUnderManagement":400518.80677,"shareNumber":412880.2409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":970.06,"assetUnderManagementK":400518.80677,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:52.2"},{"idVl":83705587,"shareCode":"sh32495","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":969.43,"assetUnderManagement":400356.11067,"shareNumber":412978.7865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":969.43,"assetUnderManagementK":400356.11067,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:56.523"},{"idVl":83722118,"shareCode":"sh32495","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":968.12,"assetUnderManagement":399991.91618,"shareNumber":413162.0968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":968.12,"assetUnderManagementK":399991.91618,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:53.94"},{"idVl":84218531,"shareCode":"sh32495","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":983.64,"assetUnderManagement":328387.63063,"shareNumber":333846.9577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":983.64,"assetUnderManagementK":328387.63063,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:06.933"},{"idVl":84242919,"shareCode":"sh32495","valuationDate":"2025-08-27","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":988.21,"assetUnderManagement":330122.20401,"shareNumber":334057.5379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.21,"assetUnderManagementK":330122.20401,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:59.607"},{"idVl":84242920,"shareCode":"sh32495","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":987.41,"assetUnderManagement":329843.52647,"shareNumber":334048.3744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":987.41,"assetUnderManagementK":329843.52647,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:59.61"},{"idVl":84256588,"shareCode":"sh32495","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":980.84,"assetUnderManagement":327777.4872,"shareNumber":334178.6831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.84,"assetUnderManagementK":327777.4872,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:13.76"},{"idVl":84273905,"shareCode":"sh32495","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":980.01,"assetUnderManagement":327508.3212,"shareNumber":334187.8406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.01,"assetUnderManagementK":327508.3212,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:45.837"},{"idVl":84286256,"shareCode":"sh32495","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":977.59,"assetUnderManagement":326672.82819,"shareNumber":334158.6638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":977.59,"assetUnderManagementK":326672.82819,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:56.68"},{"idVl":84311220,"shareCode":"sh32495","valuationDate":"2025-09-03","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":979.2,"assetUnderManagement":327265.45439,"shareNumber":334215.3914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.2,"assetUnderManagementK":327265.45439,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:09.633"},{"idVl":84311221,"shareCode":"sh32495","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":985.37,"assetUnderManagement":329327.20431,"shareNumber":334215.3914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":985.37,"assetUnderManagementK":329327.20431,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:09.64"},{"idVl":84323885,"shareCode":"sh32495","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":982.98,"assetUnderManagement":328658.88149,"shareNumber":334347.4763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":982.98,"assetUnderManagementK":328658.88149,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:09.93"},{"idVl":84337062,"shareCode":"sh32495","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":986.49,"assetUnderManagement":329874.86212,"shareNumber":334389.3242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.49,"assetUnderManagementK":329874.86212,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:14.097"},{"idVl":84350007,"shareCode":"sh32495","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":986.57,"assetUnderManagement":330447.32542,"shareNumber":334945.3031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.57,"assetUnderManagementK":330447.32542,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:13.14"},{"idVl":84362713,"shareCode":"sh32495","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":993.27,"assetUnderManagement":332878.36398,"shareNumber":335132.7902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.27,"assetUnderManagementK":332878.36398,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:07.803"},{"idVl":84375100,"shareCode":"sh32495","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":995.32,"assetUnderManagement":333570.42702,"shareNumber":335137.0851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.32,"assetUnderManagementK":333570.42702,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:52.043"},{"idVl":84387712,"shareCode":"sh32495","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":992.8,"assetUnderManagement":332841.62597,"shareNumber":335252.9492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.8,"assetUnderManagementK":332841.62597,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:12.403"},{"idVl":84400889,"shareCode":"sh32495","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":994.05,"assetUnderManagement":333268.53907,"shareNumber":335262.8394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.05,"assetUnderManagementK":333268.53907,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:04.72"},{"idVl":84413599,"shareCode":"sh32495","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":987.63,"assetUnderManagement":331240.29491,"shareNumber":335388.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":987.63,"assetUnderManagementK":331240.29491,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:00.31"},{"idVl":85121543,"shareCode":"sh32495","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":1008.81,"assetUnderManagement":260840.38704,"shareNumber":258562.0234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.81,"assetUnderManagementK":260840.38704,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:32.097"},{"idVl":85135189,"shareCode":"sh32495","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":1008.87,"assetUnderManagement":260876.97897,"shareNumber":258581.5778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.87,"assetUnderManagementK":260876.97897,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:21.293"},{"idVl":85149115,"shareCode":"sh32495","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":1010.78,"assetUnderManagement":261407.22497,"shareNumber":258618.5624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1010.78,"assetUnderManagementK":261407.22497,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:24.603"},{"idVl":85164071,"shareCode":"sh32495","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":1005.47,"assetUnderManagement":260000.21961,"shareNumber":258585.0159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1005.47,"assetUnderManagementK":260000.21961,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:11.973"},{"idVl":85178396,"shareCode":"sh32495","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":1007.76,"assetUnderManagement":260460.23522,"shareNumber":258452.9397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.76,"assetUnderManagementK":260460.23522,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:21.25"},{"idVl":85192514,"shareCode":"sh32495","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":1007.43,"assetUnderManagement":260459.59296,"shareNumber":258537.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.43,"assetUnderManagementK":260459.59296,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:16"},{"idVl":85206526,"shareCode":"sh32495","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":1008.18,"assetUnderManagement":260675.10181,"shareNumber":258559.3724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.18,"assetUnderManagementK":260675.10181,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:12.877"},{"idVl":85220392,"shareCode":"sh32495","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":1010.16,"assetUnderManagement":261278.28957,"shareNumber":258649.0668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1010.16,"assetUnderManagementK":261278.28957,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:37.18"},{"idVl":85234969,"shareCode":"sh32495","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":1008.36,"assetUnderManagement":260786.8256,"shareNumber":258622.3169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.36,"assetUnderManagementK":260786.8256,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:29.807"},{"idVl":85249297,"shareCode":"sh32495","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":1007.05,"assetUnderManagement":260955.05498,"shareNumber":259126.9051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.05,"assetUnderManagementK":260955.05498,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:27.86"},{"idVl":85266719,"shareCode":"sh32495","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":1010.19,"assetUnderManagement":261854.85728,"shareNumber":259212.1235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1010.19,"assetUnderManagementK":261854.85728,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:23.983"},{"idVl":85280355,"shareCode":"sh32495","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":1007.12,"assetUnderManagement":261084.30504,"shareNumber":259237.7073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.12,"assetUnderManagementK":261084.30504,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:21.827"},{"idVl":85294279,"shareCode":"sh32495","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":1000.76,"assetUnderManagement":259470.42427,"shareNumber":259272.5881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.76,"assetUnderManagementK":259470.42427,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:40.57"},{"idVl":85309017,"shareCode":"sh32495","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":998.75,"assetUnderManagement":259029.37563,"shareNumber":259352.7222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.75,"assetUnderManagementK":259029.37563,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:34.08"},{"idVl":85323116,"shareCode":"sh32495","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":996.98,"assetUnderManagement":258623.14941,"shareNumber":259404.6407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.98,"assetUnderManagementK":258623.14941,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:34.953"},{"idVl":85337518,"shareCode":"sh32495","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":992.45,"assetUnderManagement":257790.18714,"shareNumber":259751.0119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.45,"assetUnderManagementK":257790.18714,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:16.95"},{"idVl":85351461,"shareCode":"sh32495","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":998.49,"assetUnderManagement":259454.3982,"shareNumber":259844.8514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.49,"assetUnderManagementK":259454.3982,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:37.73"},{"idVl":85596700,"shareCode":"sh32495","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":1027.53,"assetUnderManagement":269793.5322,"shareNumber":262564.4163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.53,"assetUnderManagementK":269793.5322,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:23.797"},{"idVl":85610485,"shareCode":"sh32495","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":1029.25,"assetUnderManagement":270395.33028,"shareNumber":262709.7374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1029.25,"assetUnderManagementK":270395.33028,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:36.96"},{"idVl":85624376,"shareCode":"sh32495","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":1025.78,"assetUnderManagement":270048.07684,"shareNumber":263260.6948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1025.78,"assetUnderManagementK":270048.07684,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:20.137"},{"idVl":85637917,"shareCode":"sh32495","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":1013.75,"assetUnderManagement":267016.6464,"shareNumber":263393.1832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.75,"assetUnderManagementK":267016.6464,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:30.393"},{"idVl":85653068,"shareCode":"sh32495","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":1017.12,"assetUnderManagement":267696.25935,"shareNumber":263189.3204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1017.12,"assetUnderManagementK":267696.25935,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:32.43"},{"idVl":85665558,"shareCode":"sh32495","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":1020.51,"assetUnderManagement":268705.87582,"shareNumber":263303.7194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1020.51,"assetUnderManagementK":268705.87582,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:30.12"},{"idVl":85679798,"shareCode":"sh32495","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":1020.09,"assetUnderManagement":268644.33347,"shareNumber":263353.4851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1020.09,"assetUnderManagementK":268644.33347,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:29.9"},{"idVl":85694441,"shareCode":"sh32495","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":1018.94,"assetUnderManagement":268350.36066,"shareNumber":263360.6811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.94,"assetUnderManagementK":268350.36066,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:25.577"},{"idVl":85708816,"shareCode":"sh32495","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":1021.04,"assetUnderManagement":270910.32994,"shareNumber":265326.5514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1021.04,"assetUnderManagementK":270910.32994,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:15.463"},{"idVl":85723364,"shareCode":"sh32495","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":1021.09,"assetUnderManagement":270847.56327,"shareNumber":265252.2971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1021.09,"assetUnderManagementK":270847.56327,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:13.713"},{"idVl":85737620,"shareCode":"sh32495","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":1016.75,"assetUnderManagement":269780.43113,"shareNumber":265335.2442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1016.75,"assetUnderManagementK":269780.43113,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:15.877"},{"idVl":85752191,"shareCode":"sh32495","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":1013.07,"assetUnderManagement":268878.69421,"shareNumber":265408.6649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.07,"assetUnderManagementK":268878.69421,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:40.303"},{"idVl":85767532,"shareCode":"sh32495","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":1020.05,"assetUnderManagement":270903.48787,"shareNumber":265576.9773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1020.05,"assetUnderManagementK":270903.48787,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:30.063"},{"idVl":85783522,"shareCode":"sh32495","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":1018.75,"assetUnderManagement":270389.71606,"shareNumber":265411.6426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.75,"assetUnderManagementK":270389.71606,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:37.193"},{"idVl":85799913,"shareCode":"sh32495","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":1015.28,"assetUnderManagement":269475.80051,"shareNumber":265418.7647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1015.28,"assetUnderManagementK":269475.80051,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:37.483"},{"idVl":85813964,"shareCode":"sh32495","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":1007.65,"assetUnderManagement":267510.11566,"shareNumber":265477.847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.65,"assetUnderManagementK":267510.11566,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:33.03"},{"idVl":85364964,"shareCode":"sh32495","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":1004.07,"assetUnderManagement":262392.96219,"shareNumber":261328.6921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1004.07,"assetUnderManagementK":262392.96219,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:33.667"},{"idVl":85379879,"shareCode":"sh32495","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":1004.97,"assetUnderManagement":262581.20101,"shareNumber":261280.3645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1004.97,"assetUnderManagementK":262581.20101,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:09.437"},{"idVl":85394133,"shareCode":"sh32495","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":1007.41,"assetUnderManagement":263327.07986,"shareNumber":261388.9793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.41,"assetUnderManagementK":263327.07986,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:26.18"},{"idVl":85413329,"shareCode":"sh32495","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":1008.0,"assetUnderManagement":263689.27782,"shareNumber":261596.3273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.0,"assetUnderManagementK":263689.27782,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:21.627"},{"idVl":85425861,"shareCode":"sh32495","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":1007.8,"assetUnderManagement":263659.74014,"shareNumber":261616.8687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.8,"assetUnderManagementK":263659.74014,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:32.653"},{"idVl":85440370,"shareCode":"sh32495","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":1007.98,"assetUnderManagement":263830.4955,"shareNumber":261740.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.98,"assetUnderManagementK":263830.4955,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:30.197"},{"idVl":85457084,"shareCode":"sh32495","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":1005.47,"assetUnderManagement":263320.66528,"shareNumber":261886.5924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1005.47,"assetUnderManagementK":263320.66528,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:26.607"},{"idVl":85468471,"shareCode":"sh32495","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":1007.66,"assetUnderManagement":263936.16352,"shareNumber":261928.9568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.66,"assetUnderManagementK":263936.16352,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:42.5"},{"idVl":85483742,"shareCode":"sh32495","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":1014.44,"assetUnderManagement":265763.3253,"shareNumber":261977.8248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1014.44,"assetUnderManagementK":265763.3253,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:40.503"},{"idVl":85498223,"shareCode":"sh32495","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":1022.26,"assetUnderManagement":267709.03289,"shareNumber":261877.2923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.26,"assetUnderManagementK":267709.03289,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:22.173"},{"idVl":85512091,"shareCode":"sh32495","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":1023.32,"assetUnderManagement":268401.04427,"shareNumber":262283.5586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.32,"assetUnderManagementK":268401.04427,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:37.457"},{"idVl":85526686,"shareCode":"sh32495","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":1021.54,"assetUnderManagement":268156.63026,"shareNumber":262501.2759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1021.54,"assetUnderManagementK":268156.63026,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:42.223"},{"idVl":85540476,"shareCode":"sh32495","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":1027.56,"assetUnderManagement":269681.7925,"shareNumber":262446.4597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.56,"assetUnderManagementK":269681.7925,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:47.98"},{"idVl":85554945,"shareCode":"sh32495","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":1027.64,"assetUnderManagement":269676.50112,"shareNumber":262422.3625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.64,"assetUnderManagementK":269676.50112,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:38.78"},{"idVl":85569331,"shareCode":"sh32495","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":1028.56,"assetUnderManagement":269986.83305,"shareNumber":262489.3417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.56,"assetUnderManagementK":269986.83305,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:05.057"},{"idVl":85582449,"shareCode":"sh32495","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":1024.05,"assetUnderManagement":268923.62972,"shareNumber":262606.6975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1024.05,"assetUnderManagementK":268923.62972,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:24.083"},{"idVl":85831682,"shareCode":"sh32495","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":1016.9,"assetUnderManagement":270285.82044,"shareNumber":265792.1209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1016.9,"assetUnderManagementK":270285.82044,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:32.83"},{"idVl":85848140,"shareCode":"sh32495","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":1018.37,"assetUnderManagement":271388.22424,"shareNumber":266490.3626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.37,"assetUnderManagementK":271388.22424,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:35.06"},{"idVl":85869543,"shareCode":"sh32495","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":1015.19,"assetUnderManagement":270683.58025,"shareNumber":266631.9858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1015.19,"assetUnderManagementK":270683.58025,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:33.713"},{"idVl":85885220,"shareCode":"sh32495","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":1018.58,"assetUnderManagement":274255.42495,"shareNumber":269250.2648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.58,"assetUnderManagementK":274255.42495,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:37.31"},{"idVl":85899515,"shareCode":"sh32495","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":1019.05,"assetUnderManagement":274235.09593,"shareNumber":269108.5657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1019.05,"assetUnderManagementK":274235.09593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:42.76"},{"idVl":85916374,"shareCode":"sh32495","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":1015.34,"assetUnderManagement":272291.38084,"shareNumber":268175.4366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1015.34,"assetUnderManagementK":272291.38084,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:42.433"},{"idVl":85924536,"shareCode":"sh32495","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":1019.59,"assetUnderManagement":274946.65405,"shareNumber":269662.3802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1019.59,"assetUnderManagementK":274946.65405,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:17:54.38"},{"idVl":85939098,"shareCode":"sh32495","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":1019.11,"assetUnderManagement":273107.02279,"shareNumber":267983.9769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1019.11,"assetUnderManagementK":273107.02279,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:48.457"},{"idVl":85966417,"shareCode":"sh32495","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":1022.72,"assetUnderManagement":276493.06316,"shareNumber":270348.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.72,"assetUnderManagementK":276493.06316,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:35.437"},{"idVl":85980686,"shareCode":"sh32495","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":1023.23,"assetUnderManagement":276855.80423,"shareNumber":270568.5707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.23,"assetUnderManagementK":276855.80423,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:15:41.713"},{"idVl":85994944,"shareCode":"sh32495","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":1025.76,"assetUnderManagement":277694.93045,"shareNumber":270718.8834,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1025.76,"assetUnderManagementK":277694.93045,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:12:52.74"},{"idVl":86009514,"shareCode":"sh32495","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":1022.19,"assetUnderManagement":277773.95417,"shareNumber":271743.8361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.19,"assetUnderManagementK":277773.95417,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:46.477"},{"idVl":86024100,"shareCode":"sh32495","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":1025.04,"assetUnderManagement":278827.96079,"shareNumber":272014.3194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1025.04,"assetUnderManagementK":278827.96079,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:41.283"},{"idVl":86038541,"shareCode":"sh32495","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":1027.1,"assetUnderManagement":279665.32715,"shareNumber":272285.3756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.1,"assetUnderManagementK":279665.32715,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:44.267"},{"idVl":86052997,"shareCode":"sh32495","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":1024.34,"assetUnderManagement":278981.91133,"shareNumber":272351.2982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1024.34,"assetUnderManagementK":278981.91133,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:46.16"},{"idVl":86067215,"shareCode":"sh32495","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":1023.48,"assetUnderManagement":279071.69058,"shareNumber":272666.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.48,"assetUnderManagementK":279071.69058,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:25.013"},{"idVl":86322796,"shareCode":"sh32495","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":990.92,"assetUnderManagement":276726.5269,"shareNumber":279262.1897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.92,"assetUnderManagementK":276726.5269,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:43.633"},{"idVl":86336635,"shareCode":"sh32495","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":980.06,"assetUnderManagement":273740.08965,"shareNumber":279307.0244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.06,"assetUnderManagementK":273740.08965,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:41.29"},{"idVl":86350555,"shareCode":"sh32495","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":972.14,"assetUnderManagement":271606.98495,"shareNumber":279390.5794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.14,"assetUnderManagementK":271606.98495,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:12:52.633"},{"idVl":86365192,"shareCode":"sh32495","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":971.0,"assetUnderManagement":271310.59361,"shareNumber":279411.5854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":971.0,"assetUnderManagementK":271310.59361,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:44.563"},{"idVl":86380334,"shareCode":"sh32495","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":983.17,"assetUnderManagement":274711.73323,"shareNumber":279411.5854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":983.17,"assetUnderManagementK":274711.73323,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:12:51"},{"idVl":86394958,"shareCode":"sh32495","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":992.34,"assetUnderManagement":277915.33568,"shareNumber":280058.8958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.34,"assetUnderManagementK":277915.33568,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:45.163"},{"idVl":86412141,"shareCode":"sh32495","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":993.6,"assetUnderManagement":278268.433,"shareNumber":280058.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.6,"assetUnderManagementK":278268.433,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:14.343"},{"idVl":86426070,"shareCode":"sh32495","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":992.01,"assetUnderManagement":277614.50382,"shareNumber":279849.3203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.01,"assetUnderManagementK":277614.50382,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:11.647"},{"idVl":86440910,"shareCode":"sh32495","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":1012.72,"assetUnderManagement":284046.33257,"shareNumber":280476.6343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.72,"assetUnderManagementK":284046.33257,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:13.287"},{"idVl":86455359,"shareCode":"sh32495","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":1014.35,"assetUnderManagement":284771.41697,"shareNumber":280740.9604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1014.35,"assetUnderManagementK":284771.41697,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:12.93"},{"idVl":86469605,"shareCode":"sh32495","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":1013.27,"assetUnderManagement":284562.28501,"shareNumber":280833.0725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.27,"assetUnderManagementK":284562.28501,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:12:52.97"},{"idVl":86484072,"shareCode":"sh32495","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":1016.94,"assetUnderManagement":285578.52273,"shareNumber":280819.7216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1016.94,"assetUnderManagementK":285578.52273,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:26.69"},{"idVl":86498355,"shareCode":"sh32495","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":1022.24,"assetUnderManagement":314295.00213,"shareNumber":307454.9398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.24,"assetUnderManagementK":314295.00213,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:47.02"},{"idVl":86512653,"shareCode":"sh32495","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":1022.65,"assetUnderManagement":314597.80549,"shareNumber":307629.2211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.65,"assetUnderManagementK":314597.80549,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:12:52.037"},{"idVl":86533985,"shareCode":"sh32495","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":1031.88,"assetUnderManagement":318127.3451,"shareNumber":308297.7939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.88,"assetUnderManagementK":318127.3451,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:12:55.363"},{"idVl":86548407,"shareCode":"sh32495","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":1029.99,"assetUnderManagement":317901.39122,"shareNumber":308644.2989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1029.99,"assetUnderManagementK":317901.39122,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:44.09"},{"idVl":86562865,"shareCode":"sh32495","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":1025.04,"assetUnderManagement":316430.1934,"shareNumber":308698.4354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1025.04,"assetUnderManagementK":316430.1934,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:12:56.397"},{"idVl":86574278,"shareCode":"sh32495","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":1023.24,"assetUnderManagement":315386.999,"shareNumber":308221.2738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.24,"assetUnderManagementK":315386.999,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:17:58.067"},{"idVl":86583929,"shareCode":"sh32495","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":1032.07,"assetUnderManagement":316796.33821,"shareNumber":306949.4972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1032.07,"assetUnderManagementK":316796.33821,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:46.907"},{"idVl":86612330,"shareCode":"sh32495","valuationDate":"2026-04-23","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":1033.76,"assetUnderManagement":317307.46224,"shareNumber":306944.088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1033.76,"assetUnderManagementK":317307.46224,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:49.443"},{"idVl":86626728,"shareCode":"sh32495","valuationDate":"2026-04-24","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":1035.06,"assetUnderManagement":317714.08306,"shareNumber":306950.0955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1035.06,"assetUnderManagementK":317714.08306,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:46.163"},{"idVl":86626729,"shareCode":"sh32495","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":1032.19,"assetUnderManagement":317009.37156,"shareNumber":307122.6048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1032.19,"assetUnderManagementK":317009.37156,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:46.17"},{"idVl":86641252,"shareCode":"sh32495","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":1027.15,"assetUnderManagement":315562.55776,"shareNumber":307218.6768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.15,"assetUnderManagementK":315562.55776,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:39.663"},{"idVl":86654816,"shareCode":"sh32495","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":1023.36,"assetUnderManagement":314518.48887,"shareNumber":307336.5845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.36,"assetUnderManagementK":314518.48887,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:12:51.53"},{"idVl":86670238,"shareCode":"sh32495","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":1031.03,"assetUnderManagement":317099.96078,"shareNumber":307553.8563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.03,"assetUnderManagementK":317099.96078,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:12:53.98"},{"idVl":86684525,"shareCode":"sh32495","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":1028.94,"assetUnderManagement":316576.7746,"shareNumber":307671.8763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.94,"assetUnderManagementK":316576.7746,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:50.55"},{"idVl":86699213,"shareCode":"sh32495","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":1036.3,"assetUnderManagement":318710.39556,"shareNumber":307545.9778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1036.3,"assetUnderManagementK":318710.39556,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:49.857"},{"idVl":86713568,"shareCode":"sh32495","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":1047.62,"assetUnderManagement":322167.14693,"shareNumber":307521.0378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1047.62,"assetUnderManagementK":322167.14693,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:46.097"},{"idVl":86729310,"shareCode":"sh32495","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":1040.69,"assetUnderManagement":320419.20221,"shareNumber":307890.8475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1040.69,"assetUnderManagementK":320419.20221,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:05.503"},{"idVl":86743819,"shareCode":"sh32495","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":1044.71,"assetUnderManagement":321651.90177,"shareNumber":307884.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1044.71,"assetUnderManagementK":321651.90177,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:06.583"},{"idVl":86758530,"shareCode":"sh32495","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":1041.45,"assetUnderManagement":320710.84917,"shareNumber":307945.1768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1041.45,"assetUnderManagementK":320710.84917,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:12:58.307"},{"idVl":86774151,"shareCode":"sh32495","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":1047.23,"assetUnderManagement":322860.4814,"shareNumber":308297.6574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1047.23,"assetUnderManagementK":322860.4814,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:12:54.077"},{"idVl":86081576,"shareCode":"sh32495","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":1023.89,"assetUnderManagement":279390.36798,"shareNumber":272871.1547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.89,"assetUnderManagementK":279390.36798,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:09.063"},{"idVl":86103557,"shareCode":"sh32495","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":1020.56,"assetUnderManagement":278170.12831,"shareNumber":272565.5275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1020.56,"assetUnderManagementK":278170.12831,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:08.097"},{"idVl":86117341,"shareCode":"sh32495","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":1013.88,"assetUnderManagement":276349.53143,"shareNumber":272564.1933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.88,"assetUnderManagementK":276349.53143,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:12:59.693"},{"idVl":86126725,"shareCode":"sh32495","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":1014.97,"assetUnderManagement":276639.63964,"shareNumber":272558.0638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1014.97,"assetUnderManagementK":276639.63964,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:06.673"},{"idVl":86138105,"shareCode":"sh32495","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":1004.88,"assetUnderManagement":274487.39434,"shareNumber":273152.3197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1004.88,"assetUnderManagementK":274487.39434,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:10.723"},{"idVl":86152621,"shareCode":"sh32495","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":1006.92,"assetUnderManagement":275403.58565,"shareNumber":273509.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1006.92,"assetUnderManagementK":275403.58565,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:07.537"},{"idVl":86167304,"shareCode":"sh32495","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":1011.5,"assetUnderManagement":276694.965,"shareNumber":273547.4849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1011.5,"assetUnderManagementK":276694.965,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:04.597"},{"idVl":86181576,"shareCode":"sh32495","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":1009.63,"assetUnderManagement":276388.00783,"shareNumber":273750.1156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1009.63,"assetUnderManagementK":276388.00783,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:03.24"},{"idVl":86195680,"shareCode":"sh32495","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":1002.92,"assetUnderManagement":274642.47528,"shareNumber":273842.5808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1002.92,"assetUnderManagementK":274642.47528,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:05.757"},{"idVl":86209688,"shareCode":"sh32495","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":1000.42,"assetUnderManagement":274084.84553,"shareNumber":273969.0031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.42,"assetUnderManagementK":274084.84553,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:09.687"},{"idVl":86224156,"shareCode":"sh32495","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":1003.49,"assetUnderManagement":277379.9667,"shareNumber":276414.5974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1003.49,"assetUnderManagementK":277379.9667,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:12:52.137"},{"idVl":86238562,"shareCode":"sh32495","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":1005.6,"assetUnderManagement":278647.65505,"shareNumber":277094.7435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1005.6,"assetUnderManagementK":278647.65505,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:46.03"},{"idVl":86252426,"shareCode":"sh32495","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":1000.06,"assetUnderManagement":278417.24336,"shareNumber":278400.0576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.06,"assetUnderManagementK":278417.24336,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:39.693"},{"idVl":86266030,"shareCode":"sh32495","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":994.26,"assetUnderManagement":276947.89971,"shareNumber":278546.545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.26,"assetUnderManagementK":276947.89971,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:31.643"},{"idVl":86279880,"shareCode":"sh32495","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":982.37,"assetUnderManagement":273836.23242,"shareNumber":278748.124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":982.37,"assetUnderManagementK":273836.23242,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:17:50.653"},{"idVl":86294157,"shareCode":"sh32495","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":986.15,"assetUnderManagement":274856.68562,"shareNumber":278714.9208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.15,"assetUnderManagementK":274856.68562,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:46.37"},{"idVl":86308391,"shareCode":"sh32495","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":985.28,"assetUnderManagement":274777.22713,"shareNumber":278881.9702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":985.28,"assetUnderManagementK":274777.22713,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:45.307"},{"idVl":86787974,"shareCode":"sh32495","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":1042.43,"assetUnderManagement":321406.07629,"shareNumber":308323.1573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1042.43,"assetUnderManagementK":321406.07629,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:03.803"},{"idVl":86802518,"shareCode":"sh32495","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":1039.31,"assetUnderManagement":320937.46113,"shareNumber":308797.2538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1039.31,"assetUnderManagementK":320937.46113,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:12:56.95"},{"idVl":86816889,"shareCode":"sh32495","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":1036.9,"assetUnderManagement":320953.45074,"shareNumber":309529.7771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1036.9,"assetUnderManagementK":320953.45074,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:12:51.803"},{"idVl":86831300,"shareCode":"sh32495","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":1046.03,"assetUnderManagement":323957.45043,"shareNumber":309700.5013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1046.03,"assetUnderManagementK":323957.45043,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:51.89"},{"idVl":86845341,"shareCode":"sh32495","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":1048.09,"assetUnderManagement":324736.99646,"shareNumber":309836.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1048.09,"assetUnderManagementK":324736.99646,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:47.56"},{"idVl":86868281,"shareCode":"sh32495","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":1059.87,"assetUnderManagement":326431.38033,"shareNumber":307990.7331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1059.87,"assetUnderManagementK":326431.38033,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:43.44"},{"idVl":86882798,"shareCode":"sh32495","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":1056.72,"assetUnderManagement":325554.58123,"shareNumber":308078.7304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1056.72,"assetUnderManagementK":325554.58123,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:12:56.16"},{"idVl":86896753,"shareCode":"sh32495","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":1059.06,"assetUnderManagement":326556.3086,"shareNumber":308343.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1059.06,"assetUnderManagementK":326556.3086,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:12:59.763"},{"idVl":86908314,"shareCode":"sh32495","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":1050.51,"assetUnderManagement":325559.32403,"shareNumber":309903.097,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1050.51,"assetUnderManagementK":325559.32403,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:08.173"},{"idVl":86917771,"shareCode":"sh32495","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":1063.15,"assetUnderManagement":327382.16478,"shareNumber":307935.6259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.15,"assetUnderManagementK":327382.16478,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:02.02"},{"idVl":86932053,"shareCode":"sh32495","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":1064.21,"assetUnderManagement":327445.60892,"shareNumber":307688.1772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.21,"assetUnderManagementK":327445.60892,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:12:56.233"},{"idVl":86946758,"shareCode":"sh32495","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":1064.67,"assetUnderManagement":327432.60851,"shareNumber":307541.0233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.67,"assetUnderManagementK":327432.60851,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:02.597"},{"idVl":86961401,"shareCode":"sh32495","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":1063.13,"assetUnderManagement":326990.6831,"shareNumber":307572.7782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.13,"assetUnderManagementK":326990.6831,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:12:58.923"},{"idVl":86975317,"shareCode":"sh32495","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":1064.07,"assetUnderManagement":327420.32747,"shareNumber":307704.2338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.07,"assetUnderManagementK":327420.32747,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:04.407"},{"idVl":86989279,"shareCode":"sh32495","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":1050.34,"assetUnderManagement":323270.01044,"shareNumber":307774.8074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1050.34,"assetUnderManagementK":323270.01044,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:23.673"},{"idVl":87003501,"shareCode":"sh32495","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":1053.94,"assetUnderManagement":324389.14223,"shareNumber":307786.4853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.94,"assetUnderManagementK":324389.14223,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:15.09"},{"idVl":87018376,"shareCode":"sh32495","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":1051.03,"assetUnderManagement":324043.4,"shareNumber":308308.1712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1051.03,"assetUnderManagementK":324043.4,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:08.247"},{"idVl":87032680,"shareCode":"sh32495","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":1039.68,"assetUnderManagement":320664.08355,"shareNumber":308424.6839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1039.68,"assetUnderManagementK":320664.08355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:01.557"},{"idVl":87042374,"shareCode":"sh32495","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":1069.37,"assetUnderManagement":329919.72312,"shareNumber":308515.0692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1069.37,"assetUnderManagementK":329919.72312,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:19:00.417"},{"idVl":87083552,"shareCode":"sh32495","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":1054.43,"assetUnderManagement":325288.77644,"shareNumber":308494.3877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1054.43,"assetUnderManagementK":325288.77644,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:13.78"},{"idVl":87090580,"shareCode":"sh32495","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":1058.0,"assetUnderManagement":326404.20202,"shareNumber":308508.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.0,"assetUnderManagementK":326404.20202,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:27.647"},{"idVl":87105057,"shareCode":"sh32495","valuationDate":"2026-06-16","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":1067.04,"assetUnderManagement":329489.01722,"shareNumber":308787.3793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1067.04,"assetUnderManagementK":329489.01722,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:12:59.257"},{"idVl":87119052,"shareCode":"sh32495","valuationDate":"2026-06-17","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":1066.51,"assetUnderManagement":329324.94592,"shareNumber":308787.3793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1066.51,"assetUnderManagementK":329324.94592,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:03.853"},{"idVl":87119053,"shareCode":"sh32495","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":1077.8,"assetUnderManagement":333984.15025,"shareNumber":309875.5425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1077.8,"assetUnderManagementK":333984.15025,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:03.86"},{"idVl":87132607,"shareCode":"sh32495","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":1077.19,"assetUnderManagement":332616.68639,"shareNumber":308779.9774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1077.19,"assetUnderManagementK":332616.68639,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:12:55.877"},{"idVl":87146482,"shareCode":"sh32495","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":1079.48,"assetUnderManagement":333416.7762,"shareNumber":308866.2188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1079.48,"assetUnderManagementK":333416.7762,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:50.077"},{"idVl":87160496,"shareCode":"sh32495","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":1069.37,"assetUnderManagement":330297.46179,"shareNumber":308870.4919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1069.37,"assetUnderManagementK":330297.46179,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:12:53.143"},{"idVl":87174608,"shareCode":"sh32495","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":1069.16,"assetUnderManagement":330155.03764,"shareNumber":308796.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1069.16,"assetUnderManagementK":330155.03764,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:45.777"},{"idVl":87188680,"shareCode":"sh32495","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":1074.88,"assetUnderManagement":332153.01484,"shareNumber":309013.7539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1074.88,"assetUnderManagementK":332153.01484,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:05.363"},{"idVl":87202458,"shareCode":"sh32495","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":1068.74,"assetUnderManagement":330252.60135,"shareNumber":309008.7567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.74,"assetUnderManagementK":330252.60135,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:04.66"},{"idVl":87216830,"shareCode":"sh32495","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":1076.08,"assetUnderManagement":332521.6002,"shareNumber":309011.8404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1076.08,"assetUnderManagementK":332521.6002,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:05.22"},{"idVl":87231628,"shareCode":"sh32495","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":1082.71,"assetUnderManagement":334682.89416,"shareNumber":309113.8609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1082.71,"assetUnderManagementK":334682.89416,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:07.203"},{"idVl":87247444,"shareCode":"sh32495","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":1075.09,"assetUnderManagement":332561.73281,"shareNumber":309333.1322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1075.09,"assetUnderManagementK":332561.73281,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:17:56.903"},{"idVl":82543893,"shareCode":"sh32495","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":979.81,"assetUnderManagement":415031.9173,"shareNumber":423581.8066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.81,"assetUnderManagementK":415031.9173,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:31.327"},{"idVl":82571783,"shareCode":"sh32495","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":960.12,"assetUnderManagement":408975.56005,"shareNumber":425959.4285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.12,"assetUnderManagementK":408975.56005,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:42.377"},{"idVl":82581308,"shareCode":"sh32495","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":972.98,"assetUnderManagement":412271.89235,"shareNumber":423716.9217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.98,"assetUnderManagementK":412271.89235,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:54.687"},{"idVl":82587430,"shareCode":"sh32495","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":962.29,"assetUnderManagement":408793.18523,"shareNumber":424808.7133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":962.29,"assetUnderManagementK":408793.18523,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:14.357"},{"idVl":82596992,"shareCode":"sh32495","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":947.41,"assetUnderManagement":403694.56387,"shareNumber":426101.7365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":947.41,"assetUnderManagementK":403694.56387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:43.49"},{"idVl":82609515,"shareCode":"sh32495","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":940.12,"assetUnderManagement":401397.37466,"shareNumber":426963.2071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":940.12,"assetUnderManagementK":401397.37466,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:38.53"},{"idVl":82622041,"shareCode":"sh32495","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":943.67,"assetUnderManagement":403677.01474,"shareNumber":427772.1844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":943.67,"assetUnderManagementK":403677.01474,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:35.1"},{"idVl":82637519,"shareCode":"sh32495","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":939.92,"assetUnderManagement":402539.64027,"shareNumber":428267.4448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":939.92,"assetUnderManagementK":402539.64027,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:33.793"},{"idVl":82646867,"shareCode":"sh32495","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":946.84,"assetUnderManagement":405965.15772,"shareNumber":428754.6098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":946.84,"assetUnderManagementK":405965.15772,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:37.997"},{"idVl":82659776,"shareCode":"sh32495","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":950.14,"assetUnderManagement":396668.43986,"shareNumber":417480.4556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":950.14,"assetUnderManagementK":396668.43986,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:33.093"},{"idVl":82672185,"shareCode":"sh32495","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":947.06,"assetUnderManagement":396404.89422,"shareNumber":418560.0851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":947.06,"assetUnderManagementK":396404.89422,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:39.1"},{"idVl":82684433,"shareCode":"sh32495","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":953.46,"assetUnderManagement":399297.94355,"shareNumber":418785.2411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.46,"assetUnderManagementK":399297.94355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:38.893"},{"idVl":82696325,"shareCode":"sh32495","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":953.32,"assetUnderManagement":400716.14629,"shareNumber":420334.5922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.32,"assetUnderManagementK":400716.14629,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:39.5"},{"idVl":82708452,"shareCode":"sh32495","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":954.55,"assetUnderManagement":401991.61764,"shareNumber":421128.9866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.55,"assetUnderManagementK":401991.61764,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:44.25"},{"idVl":82724064,"shareCode":"sh32495","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":960.73,"assetUnderManagement":404813.13498,"shareNumber":421357.5571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.73,"assetUnderManagementK":404813.13498,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:47.85"},{"idVl":82742820,"shareCode":"sh32495","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":955.69,"assetUnderManagement":402804.43804,"shareNumber":421476.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.69,"assetUnderManagementK":402804.43804,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:36.213"},{"idVl":81013448,"shareCode":"sh32495","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":960.71,"assetUnderManagement":240535.64908,"shareNumber":250370.5826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.71,"assetUnderManagementK":240535.64908,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:29.727"},{"idVl":81025988,"shareCode":"sh32495","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":960.97,"assetUnderManagement":240620.39474,"shareNumber":250393.1622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.97,"assetUnderManagementK":240620.39474,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:44.153"},{"idVl":81039385,"shareCode":"sh32495","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":961.8,"assetUnderManagement":240874.88456,"shareNumber":250439.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":961.8,"assetUnderManagementK":240874.88456,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:42.807"},{"idVl":81052134,"shareCode":"sh32495","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":959.61,"assetUnderManagement":240526.36637,"shareNumber":250649.2327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":959.61,"assetUnderManagementK":240526.36637,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:53.473"},{"idVl":81065137,"shareCode":"sh32495","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":957.58,"assetUnderManagement":240382.71045,"shareNumber":251030.5583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":957.58,"assetUnderManagementK":240382.71045,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:56.063"},{"idVl":81078837,"shareCode":"sh32495","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":965.88,"assetUnderManagement":242510.68605,"shareNumber":251075.6747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":965.88,"assetUnderManagementK":242510.68605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:56.243"},{"idVl":81091574,"shareCode":"sh32495","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":963.36,"assetUnderManagement":242220.33785,"shareNumber":251431.7756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.36,"assetUnderManagementK":242220.33785,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:09.42"},{"idVl":81132799,"shareCode":"sh32495","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":966.84,"assetUnderManagement":243153.35765,"shareNumber":251491.4305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":966.84,"assetUnderManagementK":243153.35765,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:04.133"},{"idVl":81154026,"shareCode":"sh32495","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":963.67,"assetUnderManagement":258332.50691,"shareNumber":268070.0601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.67,"assetUnderManagementK":258332.50691,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:07.58"},{"idVl":81168123,"shareCode":"sh32495","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":965.94,"assetUnderManagement":259072.0012,"shareNumber":268207.1245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":965.94,"assetUnderManagementK":259072.0012,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:16.723"},{"idVl":81180875,"shareCode":"sh32495","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":964.9,"assetUnderManagement":258823.38425,"shareNumber":268238.2507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":964.9,"assetUnderManagementK":258823.38425,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:55.297"},{"idVl":81192892,"shareCode":"sh32495","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":933.41,"assetUnderManagement":275856.51728,"shareNumber":295533.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":933.41,"assetUnderManagementK":275856.51728,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:00.37"},{"idVl":81198597,"shareCode":"sh32495","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":923.41,"assetUnderManagement":275481.28704,"shareNumber":298329.6228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":923.41,"assetUnderManagementK":275481.28704,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:16.347"},{"idVl":81204391,"shareCode":"sh32495","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":966.06,"assetUnderManagement":259305.77286,"shareNumber":268413.7615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":966.06,"assetUnderManagementK":259305.77286,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:55.5"},{"idVl":81218801,"shareCode":"sh32495","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":967.47,"assetUnderManagement":259902.08287,"shareNumber":268640.7813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":967.47,"assetUnderManagementK":259902.08287,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:00.723"},{"idVl":81467416,"shareCode":"sh32495","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":981.15,"assetUnderManagement":332690.71204,"shareNumber":339081.2925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":981.15,"assetUnderManagementK":332690.71204,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:17.123"},{"idVl":81478456,"shareCode":"sh32495","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":980.2,"assetUnderManagement":332479.80542,"shareNumber":339193.8628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.2,"assetUnderManagementK":332479.80542,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:11.09"},{"idVl":81489937,"shareCode":"sh32495","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":972.81,"assetUnderManagement":330310.54412,"shareNumber":339541.2941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.81,"assetUnderManagementK":330310.54412,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:08.63"},{"idVl":81501987,"shareCode":"sh32495","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":964.22,"assetUnderManagement":327559.05001,"shareNumber":339713.7518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":964.22,"assetUnderManagementK":327559.05001,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:19.95"},{"idVl":81515019,"shareCode":"sh32495","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":962.01,"assetUnderManagement":327205.02347,"shareNumber":340125.7272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":962.01,"assetUnderManagementK":327205.02347,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:17.503"},{"idVl":81527163,"shareCode":"sh32495","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":965.07,"assetUnderManagement":328224.39255,"shareNumber":340102.9018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":965.07,"assetUnderManagementK":328224.39255,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:21.023"},{"idVl":81539229,"shareCode":"sh32495","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":979.83,"assetUnderManagement":333365.61749,"shareNumber":340227.5085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.83,"assetUnderManagementK":333365.61749,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:14.39"},{"idVl":81551128,"shareCode":"sh32495","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":979.89,"assetUnderManagement":333844.99679,"shareNumber":340696.0992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.89,"assetUnderManagementK":333844.99679,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:10.62"},{"idVl":81563276,"shareCode":"sh32495","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":987.3,"assetUnderManagement":336589.9974,"shareNumber":340916.6663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":987.3,"assetUnderManagementK":336589.9974,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:21.71"},{"idVl":81575534,"shareCode":"sh32495","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":991.49,"assetUnderManagement":338196.04817,"shareNumber":341095.569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":991.49,"assetUnderManagementK":338196.04817,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:17.273"},{"idVl":81587580,"shareCode":"sh32495","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":991.39,"assetUnderManagement":338493.25443,"shareNumber":341429.9467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":991.39,"assetUnderManagementK":338493.25443,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:31.787"},{"idVl":81599418,"shareCode":"sh32495","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":990.86,"assetUnderManagement":339296.93894,"shareNumber":342424.4511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.86,"assetUnderManagementK":339296.93894,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:29.387"},{"idVl":81612156,"shareCode":"sh32495","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":985.31,"assetUnderManagement":337553.5998,"shareNumber":342585.3705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":985.31,"assetUnderManagementK":337553.5998,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:16.783"},{"idVl":81625562,"shareCode":"sh32495","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":984.28,"assetUnderManagement":337345.54042,"shareNumber":342732.1878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":984.28,"assetUnderManagementK":337345.54042,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:11.993"},{"idVl":81637516,"shareCode":"sh32495","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":985.69,"assetUnderManagement":338570.8432,"shareNumber":343485.9582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":985.69,"assetUnderManagementK":338570.8432,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:08.85"},{"idVl":81650007,"shareCode":"sh32495","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":988.16,"assetUnderManagement":339698.83465,"shareNumber":343767.2502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.16,"assetUnderManagementK":339698.83465,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:09.627"},{"idVl":81661639,"shareCode":"sh32495","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":993.14,"assetUnderManagement":341677.15116,"shareNumber":344035.5996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.14,"assetUnderManagementK":341677.15116,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:09.513"},{"idVl":81673558,"shareCode":"sh32495","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":1000.52,"assetUnderManagement":344534.1021,"shareNumber":344355.0196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.52,"assetUnderManagementK":344534.1021,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:30.897"},{"idVl":82755374,"shareCode":"sh32495","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":953.33,"assetUnderManagement":402237.82335,"shareNumber":421925.8643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.33,"assetUnderManagementK":402237.82335,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:33.017"},{"idVl":82767484,"shareCode":"sh32495","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":945.59,"assetUnderManagement":399538.12299,"shareNumber":422525.2333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":945.59,"assetUnderManagementK":399538.12299,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:44.093"},{"idVl":82779679,"shareCode":"sh32495","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":944.59,"assetUnderManagement":399502.45586,"shareNumber":422932.9728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":944.59,"assetUnderManagementK":399502.45586,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:38.757"},{"idVl":82792770,"shareCode":"sh32495","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":947.98,"assetUnderManagement":401512.16776,"shareNumber":423541.0835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":947.98,"assetUnderManagementK":401512.16776,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:42.673"},{"idVl":82805177,"shareCode":"sh32495","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":948.1,"assetUnderManagement":400439.42095,"shareNumber":422356.8168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":948.1,"assetUnderManagementK":400439.42095,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:45.99"},{"idVl":82816907,"shareCode":"sh32495","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":922.55,"assetUnderManagement":389835.33186,"shareNumber":422561.9717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":922.55,"assetUnderManagementK":389835.33186,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:41.637"},{"idVl":82839704,"shareCode":"sh32495","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":900.94,"assetUnderManagement":380810.75489,"shareNumber":422681.5661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":900.94,"assetUnderManagementK":380810.75489,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:38.57"},{"idVl":82853940,"shareCode":"sh32495","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":894.85,"assetUnderManagement":378994.92873,"shareNumber":423525.5973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":894.85,"assetUnderManagementK":378994.92873,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:32.773"},{"idVl":82868261,"shareCode":"sh32495","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":895.39,"assetUnderManagement":379825.01111,"shareNumber":424197.7996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":895.39,"assetUnderManagementK":379825.01111,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:36.643"},{"idVl":82882334,"shareCode":"sh32495","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":913.42,"assetUnderManagement":388362.94986,"shareNumber":425170.8197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":913.42,"assetUnderManagementK":388362.94986,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:39.203"},{"idVl":82896224,"shareCode":"sh32495","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":906.39,"assetUnderManagement":385697.6122,"shareNumber":425528.0536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":906.39,"assetUnderManagementK":385697.6122,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:41.207"},{"idVl":82909927,"shareCode":"sh32495","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":906.19,"assetUnderManagement":385686.4937,"shareNumber":425609.4291,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":906.19,"assetUnderManagementK":385686.4937,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:42.663"},{"idVl":82924069,"shareCode":"sh32495","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":911.87,"assetUnderManagement":394718.57563,"shareNumber":432864.3159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":911.87,"assetUnderManagementK":394718.57563,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:37.837"},{"idVl":82938083,"shareCode":"sh32495","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":916.21,"assetUnderManagement":397049.80827,"shareNumber":433360.2989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":916.21,"assetUnderManagementK":397049.80827,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:39.75"},{"idVl":82952031,"shareCode":"sh32495","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":907.91,"assetUnderManagement":393541.8381,"shareNumber":433457.3159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":907.91,"assetUnderManagementK":393541.8381,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:38.93"},{"idVl":82969167,"shareCode":"sh32495","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":912.37,"assetUnderManagement":394713.7283,"shareNumber":432620.7849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":912.37,"assetUnderManagementK":394713.7283,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:37.673"},{"idVl":82982922,"shareCode":"sh32495","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":908.59,"assetUnderManagement":393284.63387,"shareNumber":432851.3367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":908.59,"assetUnderManagementK":393284.63387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:30.827"},{"idVl":82327580,"shareCode":"sh32495","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":1011.05,"assetUnderManagement":422486.26636,"shareNumber":417867.7274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1011.05,"assetUnderManagementK":422486.26636,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:50.933"},{"idVl":82340919,"shareCode":"sh32495","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":1016.08,"assetUnderManagement":425198.06418,"shareNumber":418468.2421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1016.08,"assetUnderManagementK":425198.06418,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:42.697"},{"idVl":82353792,"shareCode":"sh32495","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":1013.85,"assetUnderManagement":425554.58426,"shareNumber":419737.5426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.85,"assetUnderManagementK":425554.58426,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:37.717"},{"idVl":82366222,"shareCode":"sh32495","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":1007.99,"assetUnderManagement":423554.77323,"shareNumber":420194.631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.99,"assetUnderManagementK":423554.77323,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:37.307"},{"idVl":82378439,"shareCode":"sh32495","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":1013.57,"assetUnderManagement":426299.51608,"shareNumber":420588.0568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.57,"assetUnderManagementK":426299.51608,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:28.727"},{"idVl":82391343,"shareCode":"sh32495","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":1009.06,"assetUnderManagement":424872.32824,"shareNumber":421053.7996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1009.06,"assetUnderManagementK":424872.32824,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:32.647"},{"idVl":82402703,"shareCode":"sh32495","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":1010.49,"assetUnderManagement":425803.66148,"shareNumber":421380.3912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1010.49,"assetUnderManagementK":425803.66148,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:28.38"},{"idVl":82427941,"shareCode":"sh32495","valuationDate":"2025-02-18","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":1012.52,"assetUnderManagement":427417.12244,"shareNumber":422131.3269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.52,"assetUnderManagementK":427417.12244,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:27.67"},{"idVl":82427942,"shareCode":"sh32495","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":1012.37,"assetUnderManagement":425188.58382,"shareNumber":419990.7509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.37,"assetUnderManagementK":425188.58382,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:27.673"},{"idVl":82440209,"shareCode":"sh32495","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":1007.61,"assetUnderManagement":423580.28128,"shareNumber":420378.8639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.61,"assetUnderManagementK":423580.28128,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:38.23"},{"idVl":82452939,"shareCode":"sh32495","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":1002.28,"assetUnderManagement":421972.96642,"shareNumber":421009.0579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1002.28,"assetUnderManagementK":421972.96642,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:34.713"},{"idVl":82465646,"shareCode":"sh32495","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":998.04,"assetUnderManagement":420321.74053,"shareNumber":421143.3079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.04,"assetUnderManagementK":420321.74053,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:31.813"},{"idVl":82478202,"shareCode":"sh32495","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":993.65,"assetUnderManagement":418319.58926,"shareNumber":420989.0409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.65,"assetUnderManagementK":418319.58926,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:35.663"},{"idVl":82490522,"shareCode":"sh32495","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":995.84,"assetUnderManagement":419804.01489,"shareNumber":421555.8193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.84,"assetUnderManagementK":419804.01489,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:32.697"},{"idVl":82502716,"shareCode":"sh32495","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":992.98,"assetUnderManagement":419205.49051,"shareNumber":422166.5748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.98,"assetUnderManagementK":419205.49051,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:33.923"},{"idVl":82514986,"shareCode":"sh32495","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":999.62,"assetUnderManagement":422672.03073,"shareNumber":422829.2453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.62,"assetUnderManagementK":422672.03073,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:48.177"},{"idVl":82527846,"shareCode":"sh32495","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":988.5,"assetUnderManagement":418486.38286,"shareNumber":423354.7431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.5,"assetUnderManagementK":418486.38286,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:38.123"},{"idVl":81686095,"shareCode":"sh32495","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":1000.43,"assetUnderManagement":344642.57428,"shareNumber":344491.8178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.43,"assetUnderManagementK":344642.57428,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:19.507"},{"idVl":81698111,"shareCode":"sh32495","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":1002.06,"assetUnderManagement":389755.50428,"shareNumber":388953.7063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1002.06,"assetUnderManagementK":389755.50428,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:14.42"},{"idVl":81710013,"shareCode":"sh32495","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":996.83,"assetUnderManagement":388151.83333,"shareNumber":389385.2624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.83,"assetUnderManagementK":388151.83333,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:13.483"},{"idVl":81721467,"shareCode":"sh32495","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":998.99,"assetUnderManagement":389563.5503,"shareNumber":389953.5626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.99,"assetUnderManagementK":389563.5503,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:09.167"},{"idVl":81732087,"shareCode":"sh32495","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":1002.3,"assetUnderManagement":390865.56687,"shareNumber":389965.2557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1002.3,"assetUnderManagementK":390865.56687,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:19.003"},{"idVl":81745544,"shareCode":"sh32495","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":1008.05,"assetUnderManagement":392458.40425,"shareNumber":389324.1436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.05,"assetUnderManagementK":392458.40425,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:20.17"},{"idVl":81757719,"shareCode":"sh32495","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":1007.49,"assetUnderManagement":392327.70639,"shareNumber":389409.0331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.49,"assetUnderManagementK":392327.70639,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:12.997"},{"idVl":81771324,"shareCode":"sh32495","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":1011.8,"assetUnderManagement":394729.67855,"shareNumber":390124.4071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1011.8,"assetUnderManagementK":394729.67855,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:59.723"},{"idVl":81783478,"shareCode":"sh32495","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":1009.03,"assetUnderManagement":393983.82129,"shareNumber":390457.9393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1009.03,"assetUnderManagementK":393983.82129,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:12.667"},{"idVl":81795407,"shareCode":"sh32495","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":1009.9,"assetUnderManagement":394677.6303,"shareNumber":390806.6845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1009.9,"assetUnderManagementK":394677.6303,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:24.95"},{"idVl":81804439,"shareCode":"sh32495","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":950.48,"assetUnderManagement":232837.75885,"shareNumber":244967.8287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":950.48,"assetUnderManagementK":232837.75885,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:25.423"},{"idVl":81813713,"shareCode":"sh32495","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":1003.82,"assetUnderManagement":392895.36298,"shareNumber":391399.7114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1003.82,"assetUnderManagementK":392895.36298,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:19.353"},{"idVl":81825008,"shareCode":"sh32495","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":1003.32,"assetUnderManagement":392952.82833,"shareNumber":391649.6582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1003.32,"assetUnderManagementK":392952.82833,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:13.02"},{"idVl":81837409,"shareCode":"sh32495","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":1006.57,"assetUnderManagement":399488.20772,"shareNumber":396879.3261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1006.57,"assetUnderManagementK":399488.20772,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:04.57"},{"idVl":81848974,"shareCode":"sh32495","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":1003.39,"assetUnderManagement":398549.26449,"shareNumber":397201.4426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1003.39,"assetUnderManagementK":398549.26449,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:14.237"},{"idVl":81860913,"shareCode":"sh32495","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":998.91,"assetUnderManagement":397156.30115,"shareNumber":397588.8254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.91,"assetUnderManagementK":397156.30115,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:27.453"},{"idVl":81873191,"shareCode":"sh32495","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":998.73,"assetUnderManagement":397147.15374,"shareNumber":397648.7883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.73,"assetUnderManagementK":397147.15374,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:25.493"},{"idVl":82115812,"shareCode":"sh32495","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":989.43,"assetUnderManagement":406242.65881,"shareNumber":410581.6539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":989.43,"assetUnderManagementK":406242.65881,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:32.317"},{"idVl":82128061,"shareCode":"sh32495","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":991.45,"assetUnderManagement":407721.50452,"shareNumber":411235.3142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":991.45,"assetUnderManagementK":407721.50452,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:28.853"},{"idVl":82140396,"shareCode":"sh32495","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":995.53,"assetUnderManagement":410200.28791,"shareNumber":412038.8162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.53,"assetUnderManagementK":410200.28791,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:32.147"},{"idVl":82152754,"shareCode":"sh32495","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":992.16,"assetUnderManagement":408969.94839,"shareNumber":412198.6783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.16,"assetUnderManagementK":408969.94839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:18.83"},{"idVl":82163760,"shareCode":"sh32495","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":998.79,"assetUnderManagement":412316.75715,"shareNumber":412813.2589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.79,"assetUnderManagementK":412316.75715,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:22.68"},{"idVl":82178073,"shareCode":"sh32495","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":1003.7,"assetUnderManagement":414549.72593,"shareNumber":413020.0617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1003.7,"assetUnderManagementK":414549.72593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:31.27"},{"idVl":82190079,"shareCode":"sh32495","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":1007.13,"assetUnderManagement":421780.22778,"shareNumber":418791.2791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1007.13,"assetUnderManagementK":421780.22778,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:27.643"},{"idVl":82202128,"shareCode":"sh32495","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":1001.34,"assetUnderManagement":419277.40212,"shareNumber":418715.6946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1001.34,"assetUnderManagementK":419277.40212,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:31.297"},{"idVl":82214659,"shareCode":"sh32495","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":994.04,"assetUnderManagement":416461.70488,"shareNumber":418955.3224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.04,"assetUnderManagementK":416461.70488,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:24.717"},{"idVl":82226950,"shareCode":"sh32495","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":999.26,"assetUnderManagement":418940.21886,"shareNumber":419246.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.26,"assetUnderManagementK":418940.21886,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:26.443"},{"idVl":82239287,"shareCode":"sh32495","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":998.9,"assetUnderManagement":419267.46149,"shareNumber":419725.4449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.9,"assetUnderManagementK":419267.46149,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:08:35.43"},{"idVl":82252064,"shareCode":"sh32495","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":1001.46,"assetUnderManagement":415353.09891,"shareNumber":414746.1264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1001.46,"assetUnderManagementK":415353.09891,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:22.45"},{"idVl":82264188,"shareCode":"sh32495","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":1003.05,"assetUnderManagement":416548.07578,"shareNumber":415279.0861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1003.05,"assetUnderManagementK":416548.07578,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:38.92"},{"idVl":82276758,"shareCode":"sh32495","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":1002.65,"assetUnderManagement":417068.91722,"shareNumber":415962.6583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1002.65,"assetUnderManagementK":417068.91722,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:37.513"},{"idVl":82289189,"shareCode":"sh32495","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":1003.34,"assetUnderManagement":417572.7862,"shareNumber":416182.3968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1003.34,"assetUnderManagementK":417572.7862,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:34.453"},{"idVl":82302347,"shareCode":"sh32495","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":1006.39,"assetUnderManagement":419050.04666,"shareNumber":416387.9731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1006.39,"assetUnderManagementK":419050.04666,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:38.953"},{"idVl":82315160,"shareCode":"sh32495","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":1013.72,"assetUnderManagement":422864.57081,"shareNumber":417139.5811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1013.72,"assetUnderManagementK":422864.57081,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:45.673"},{"idVl":81243610,"shareCode":"sh32495","valuationDate":"2024-10-02","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":966.43,"assetUnderManagement":259688.13139,"shareNumber":268706.4218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":966.43,"assetUnderManagementK":259688.13139,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:49.127"},{"idVl":81243611,"shareCode":"sh32495","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":963.62,"assetUnderManagement":258795.16142,"shareNumber":268565.1615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.62,"assetUnderManagementK":258795.16142,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:49.13"},{"idVl":81262187,"shareCode":"sh32495","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":965.38,"assetUnderManagement":259309.01387,"shareNumber":268607.9553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":965.38,"assetUnderManagementK":259309.01387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:50.25"},{"idVl":81275614,"shareCode":"sh32495","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":963.58,"assetUnderManagement":258965.12624,"shareNumber":268750.5615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.58,"assetUnderManagementK":258965.12624,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:48.597"},{"idVl":81288397,"shareCode":"sh32495","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":968.43,"assetUnderManagement":261119.87891,"shareNumber":269631.5908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":968.43,"assetUnderManagementK":261119.87891,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:46.647"},{"idVl":81301211,"shareCode":"sh32495","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":973.68,"assetUnderManagement":262608.59921,"shareNumber":269705.2229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":973.68,"assetUnderManagementK":262608.59921,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:46.85"},{"idVl":81314165,"shareCode":"sh32495","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":973.18,"assetUnderManagement":262712.31591,"shareNumber":269950.2554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":973.18,"assetUnderManagementK":262712.31591,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:52.667"},{"idVl":81326773,"shareCode":"sh32495","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":976.33,"assetUnderManagement":263778.40411,"shareNumber":270171.5593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":976.33,"assetUnderManagementK":263778.40411,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:15.647"},{"idVl":81352697,"shareCode":"sh32495","valuationDate":"2024-10-14","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":980.16,"assetUnderManagement":264903.7046,"shareNumber":270265.2028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.16,"assetUnderManagementK":264903.7046,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:11.033"},{"idVl":81352698,"shareCode":"sh32495","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":979.41,"assetUnderManagement":264963.32874,"shareNumber":270531.8836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.41,"assetUnderManagementK":264963.32874,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:11.037"},{"idVl":81365451,"shareCode":"sh32495","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":982.4,"assetUnderManagement":266079.24505,"shareNumber":270843.9525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":982.4,"assetUnderManagementK":266079.24505,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:10.023"},{"idVl":81377990,"shareCode":"sh32495","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":985.83,"assetUnderManagement":267603.72489,"shareNumber":271449.4109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":985.83,"assetUnderManagementK":267603.72489,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:10.493"},{"idVl":81390701,"shareCode":"sh32495","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":986.78,"assetUnderManagement":268602.16985,"shareNumber":272199.0168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.78,"assetUnderManagementK":268602.16985,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:09.667"},{"idVl":81403789,"shareCode":"sh32495","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":986.04,"assetUnderManagement":268480.89216,"shareNumber":272279.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.04,"assetUnderManagementK":268480.89216,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:06.65"},{"idVl":81416399,"shareCode":"sh32495","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":984.14,"assetUnderManagement":329289.71627,"shareNumber":334596.0136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":984.14,"assetUnderManagementK":329289.71627,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:08.467"},{"idVl":81429467,"shareCode":"sh32495","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":981.56,"assetUnderManagement":331910.00403,"shareNumber":338142.6943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":981.56,"assetUnderManagementK":331910.00403,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:10.19"},{"idVl":81441835,"shareCode":"sh32495","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":981.86,"assetUnderManagement":332401.83727,"shareNumber":338541.7424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":981.86,"assetUnderManagementK":332401.83727,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:11.17"},{"idVl":81454561,"shareCode":"sh32495","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":979.27,"assetUnderManagement":331584.31853,"shareNumber":338603.153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.27,"assetUnderManagementK":331584.31853,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:20.34"},{"idVl":81885013,"shareCode":"sh32495","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":996.81,"assetUnderManagement":397523.37079,"shareNumber":398794.2262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.81,"assetUnderManagementK":397523.37079,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:22.19"},{"idVl":81897295,"shareCode":"sh32495","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":986.91,"assetUnderManagement":393725.4032,"shareNumber":398944.0601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.91,"assetUnderManagementK":393725.4032,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:19.447"},{"idVl":81912283,"shareCode":"sh32495","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":986.33,"assetUnderManagement":395231.23834,"shareNumber":400707.0932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.33,"assetUnderManagementK":395231.23834,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:27.727"},{"idVl":81924199,"shareCode":"sh32495","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":988.01,"assetUnderManagement":396059.97418,"shareNumber":400864.2295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.01,"assetUnderManagementK":396059.97418,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:21.613"},{"idVl":81936452,"shareCode":"sh32495","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":990.14,"assetUnderManagement":397927.51915,"shareNumber":401889.667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.14,"assetUnderManagementK":397927.51915,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:23.167"},{"idVl":81948766,"shareCode":"sh32495","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":993.95,"assetUnderManagement":399949.31452,"shareNumber":402379.7532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.95,"assetUnderManagementK":399949.31452,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:24.397"},{"idVl":81960475,"shareCode":"sh32495","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":989.11,"assetUnderManagement":403505.49599,"shareNumber":407945.7137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":989.11,"assetUnderManagementK":403505.49599,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:23.59"},{"idVl":81973287,"shareCode":"sh32495","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":986.14,"assetUnderManagement":402718.59502,"shareNumber":408378.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.14,"assetUnderManagementK":402718.59502,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:24.823"},{"idVl":82014487,"shareCode":"sh32495","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":990.48,"assetUnderManagement":405529.14851,"shareNumber":409423.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.48,"assetUnderManagementK":405529.14851,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:28.937"},{"idVl":82020939,"shareCode":"sh32495","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":987.15,"assetUnderManagement":404187.3078,"shareNumber":409448.5749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":987.15,"assetUnderManagementK":404187.3078,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:20.18"},{"idVl":82027040,"shareCode":"sh32495","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":984.44,"assetUnderManagement":403412.02721,"shareNumber":409787.4138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":984.44,"assetUnderManagementK":403412.02721,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:59.753"},{"idVl":82039827,"shareCode":"sh32495","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":988.73,"assetUnderManagement":404534.4159,"shareNumber":409141.9254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.73,"assetUnderManagementK":404534.4159,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:55.36"},{"idVl":82045624,"shareCode":"sh32495","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":986.43,"assetUnderManagement":403178.09967,"shareNumber":408723.4558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":986.43,"assetUnderManagementK":403178.09967,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:12.253"},{"idVl":82055108,"shareCode":"sh32495","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":988.71,"assetUnderManagement":405309.79632,"shareNumber":409934.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.71,"assetUnderManagementK":405309.79632,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:25.05"},{"idVl":82066605,"shareCode":"sh32495","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":988.9,"assetUnderManagement":405435.5158,"shareNumber":409982.8663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.9,"assetUnderManagementK":405435.5158,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:26.097"},{"idVl":82078486,"shareCode":"sh32495","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":982.5,"assetUnderManagement":402932.11843,"shareNumber":410105.9813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":982.5,"assetUnderManagementK":402932.11843,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:32.273"},{"idVl":82090938,"shareCode":"sh32495","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":982.62,"assetUnderManagement":402971.86029,"shareNumber":410097.1588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":982.62,"assetUnderManagementK":402971.86029,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:24.177"},{"idVl":82103175,"shareCode":"sh32495","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":978.95,"assetUnderManagement":401729.06612,"shareNumber":410365.0258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":978.95,"assetUnderManagementK":401729.06612,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:23.98"},{"idVl":45775268,"shareCode":"sh32495","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:47:48.033","netAssetValue":683.07,"assetUnderManagement":164.3912,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":683.07,"assetUnderManagementK":164.3912,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:48:24.29"},{"idVl":45785092,"shareCode":"sh32495","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:45:02.273","netAssetValue":684.97,"assetUnderManagement":165.2354,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":684.97,"assetUnderManagementK":165.2354,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:45:38.693"},{"idVl":45795397,"shareCode":"sh32495","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:29:26.04","netAssetValue":687.15,"assetUnderManagement":165.7611,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":687.15,"assetUnderManagementK":165.7611,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:30:02.717"},{"idVl":45804921,"shareCode":"sh32495","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:23:22.16","netAssetValue":693.81,"assetUnderManagement":167.3689,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":693.81,"assetUnderManagementK":167.3689,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:23:59.253"},{"idVl":45814994,"shareCode":"sh32495","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:20:43.427","netAssetValue":697.05,"assetUnderManagement":168.1502,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":697.05,"assetUnderManagementK":168.1502,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:21:21.537"},{"idVl":45825445,"shareCode":"sh32495","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:55:42.39","netAssetValue":698.57,"assetUnderManagement":168.517,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":698.57,"assetUnderManagementK":168.517,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:56:20.94"},{"idVl":45835018,"shareCode":"sh32495","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:42:24.997","netAssetValue":692.67,"assetUnderManagement":167.0951,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":692.67,"assetUnderManagementK":167.0951,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:43:03.87"},{"idVl":45845381,"shareCode":"sh32495","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:20:30.027","netAssetValue":692.94,"assetUnderManagement":167.1583,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":692.94,"assetUnderManagementK":167.1583,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:21:09.13"},{"idVl":45855327,"shareCode":"sh32495","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:20:52.963","netAssetValue":696.71,"assetUnderManagement":168.0675,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":696.71,"assetUnderManagementK":168.0675,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:21:32.36"},{"idVl":45865223,"shareCode":"sh32495","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:20:32.183","netAssetValue":698.23,"assetUnderManagement":168.4356,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":698.23,"assetUnderManagementK":168.4356,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:21:12.603"},{"idVl":45876411,"shareCode":"sh32495","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T20:02:43.58","netAssetValue":690.78,"assetUnderManagement":166.6388,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":690.78,"assetUnderManagementK":166.6388,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T20:03:24.63"},{"idVl":45886196,"shareCode":"sh32495","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:56:15.847","netAssetValue":694.27,"assetUnderManagement":167.479,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":694.27,"assetUnderManagementK":167.479,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:56:16.13"},{"idVl":45896103,"shareCode":"sh32495","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:36:04.803","netAssetValue":693.18,"assetUnderManagement":167.2177,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":693.18,"assetUnderManagementK":167.2177,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:36:04.69"},{"idVl":45905817,"shareCode":"sh32495","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:46:25.267","netAssetValue":683.62,"assetUnderManagement":164.911,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":683.62,"assetUnderManagementK":164.911,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:46:25.57"},{"idVl":45915691,"shareCode":"sh32495","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:20:56.977","netAssetValue":677.32,"assetUnderManagement":163.3912,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":677.32,"assetUnderManagementK":163.3912,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:20:58.22"},{"idVl":45926346,"shareCode":"sh32495","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:27:18.677","netAssetValue":671.91,"assetUnderManagement":162.0868,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":671.91,"assetUnderManagementK":162.0868,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:27:20.273"},{"idVl":45936062,"shareCode":"sh32495","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:39:08.033","netAssetValue":680.12,"assetUnderManagement":164.0675,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":680.12,"assetUnderManagementK":164.0675,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:39:09.987"},{"idVl":45945449,"shareCode":"sh32495","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:19:40.357","netAssetValue":681.08,"assetUnderManagement":164.2981,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":681.08,"assetUnderManagementK":164.2981,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:19:42.57"},{"idVl":45965389,"shareCode":"sh32495","valuationDate":"2018-03-29","transmissionDate":"2018-04-04T19:28:55.007","netAssetValue":685.09,"assetUnderManagement":165.266,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":685.09,"assetUnderManagementK":165.266,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:28:59.177"},{"idVl":45965390,"shareCode":"sh32495","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:28:55.35","netAssetValue":681.23,"assetUnderManagement":164.334,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":681.23,"assetUnderManagementK":164.334,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:28:59.45"},{"idVl":45975155,"shareCode":"sh32495","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:21:26.813","netAssetValue":678.64,"assetUnderManagement":163.7092,"shareNumber":241.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":678.64,"assetUnderManagementK":163.7092,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:21:31.393"},{"idVl":45984681,"shareCode":"sh32495","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:28:56.397","netAssetValue":694.92,"assetUnderManagement":168.0327,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":694.92,"assetUnderManagementK":168.0327,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:29:01.177"},{"idVl":45994397,"shareCode":"sh32495","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:19:26.023","netAssetValue":693.11,"assetUnderManagement":167.5966,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":693.11,"assetUnderManagementK":167.5966,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:19:31.78"},{"idVl":46008752,"shareCode":"sh32495","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:45:52.343","netAssetValue":694.06,"assetUnderManagement":167.8262,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":694.06,"assetUnderManagementK":167.8262,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:45:58.503"},{"idVl":46018330,"shareCode":"sh32495","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:35:05.63","netAssetValue":699.42,"assetUnderManagement":169.1212,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":699.42,"assetUnderManagementK":169.1212,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:35:12.113"},{"idVl":46027452,"shareCode":"sh32495","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:25:55.873","netAssetValue":695.81,"assetUnderManagement":168.2485,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":695.81,"assetUnderManagementK":168.2485,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:26:02.58"},{"idVl":46037880,"shareCode":"sh32495","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:26:55.97","netAssetValue":698.56,"assetUnderManagement":168.9129,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":698.56,"assetUnderManagementK":168.9129,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:27:03.257"},{"idVl":46047769,"shareCode":"sh32495","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:38:22.523","netAssetValue":698.66,"assetUnderManagement":168.9368,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":698.66,"assetUnderManagementK":168.9368,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:38:31.14"},{"idVl":46058993,"shareCode":"sh32495","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:43:33.967","netAssetValue":696.51,"assetUnderManagement":168.4175,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":696.51,"assetUnderManagementK":168.4175,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:43:42.423"},{"idVl":46068924,"shareCode":"sh32495","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:47:23.663","netAssetValue":702.72,"assetUnderManagement":169.9192,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":702.72,"assetUnderManagementK":169.9192,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:47:32.277"},{"idVl":46078507,"shareCode":"sh32495","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:21:12.647","netAssetValue":704.53,"assetUnderManagement":170.3568,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":704.53,"assetUnderManagementK":170.3568,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:21:21.823"},{"idVl":46088428,"shareCode":"sh32495","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:30:51.683","netAssetValue":703.53,"assetUnderManagement":170.1147,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":703.53,"assetUnderManagementK":170.1147,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:31:01.047"},{"idVl":46098426,"shareCode":"sh32495","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:19:17.057","netAssetValue":702.89,"assetUnderManagement":169.9613,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":702.89,"assetUnderManagementK":169.9613,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:19:27.347"},{"idVl":46109832,"shareCode":"sh32495","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:49:09.17","netAssetValue":733.46,"assetUnderManagement":177.3511,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":733.46,"assetUnderManagementK":177.3511,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:49:20.077"},{"idVl":46119683,"shareCode":"sh32495","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:36:07.437","netAssetValue":733.63,"assetUnderManagement":177.3945,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":733.63,"assetUnderManagementK":177.3945,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:36:18.487"},{"idVl":46132392,"shareCode":"sh32495","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:19:40.807","netAssetValue":728.27,"assetUnderManagement":176.0983,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":728.27,"assetUnderManagementK":176.0983,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:19:52"},{"idVl":46142059,"shareCode":"sh32495","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:18:16.49","netAssetValue":734.77,"assetUnderManagement":177.6683,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":734.77,"assetUnderManagementK":177.6683,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:18:28.247"},{"idVl":46152029,"shareCode":"sh32495","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:25:28.553","netAssetValue":732.01,"assetUnderManagement":177.0025,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":732.01,"assetUnderManagementK":177.0025,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:25:41.247"},{"idVl":46163543,"shareCode":"sh32495","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:34:06.927","netAssetValue":733.41,"assetUnderManagement":177.3394,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":733.41,"assetUnderManagementK":177.3394,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:34:20.06"},{"idVl":46173876,"shareCode":"sh32495","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:23:22.217","netAssetValue":738.94,"assetUnderManagement":178.6767,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":738.94,"assetUnderManagementK":178.6767,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:23:35.83"},{"idVl":46183914,"shareCode":"sh32495","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:20:41.49","netAssetValue":735.29,"assetUnderManagement":177.7944,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":735.29,"assetUnderManagementK":177.7944,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:20:55.297"},{"idVl":46193851,"shareCode":"sh32495","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:17:48.08","netAssetValue":739.21,"assetUnderManagement":178.7435,"shareNumber":241.8006,"quotationCurrency":"EUR","netAssetValueInCurrency":739.21,"assetUnderManagementK":178.7435,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:18:02.813"},{"idVl":46205377,"shareCode":"sh32495","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:44:21.613","netAssetValue":744.6,"assetUnderManagement":180.7336,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":744.6,"assetUnderManagementK":180.7336,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:44:37.153"},{"idVl":46215770,"shareCode":"sh32495","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:35:54.99","netAssetValue":748.01,"assetUnderManagement":181.5617,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":748.01,"assetUnderManagementK":181.5617,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:36:11.26"},{"idVl":43953614,"shareCode":"sh32495","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:21:55.69","netAssetValue":718.43,"assetUnderManagement":231.8187,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":718.43,"assetUnderManagementK":231.8187,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:21:58.517"},{"idVl":43963015,"shareCode":"sh32495","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:22:03.413","netAssetValue":716.5,"assetUnderManagement":231.1971,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":716.5,"assetUnderManagementK":231.1971,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:22:06.62"},{"idVl":43972370,"shareCode":"sh32495","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:20:04.2","netAssetValue":715.02,"assetUnderManagement":230.7193,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":715.02,"assetUnderManagementK":230.7193,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:20:07.593"},{"idVl":43982098,"shareCode":"sh32495","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:21:03.26","netAssetValue":717.09,"assetUnderManagement":231.3871,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":717.09,"assetUnderManagementK":231.3871,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:21:07.52"},{"idVl":43992479,"shareCode":"sh32495","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:19:26.17","netAssetValue":722.04,"assetUnderManagement":232.9838,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":722.04,"assetUnderManagementK":232.9838,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:19:30.687"},{"idVl":44001547,"shareCode":"sh32495","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:21:08.88","netAssetValue":718.29,"assetUnderManagement":231.7746,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":718.29,"assetUnderManagementK":231.7746,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:21:13.7"},{"idVl":44020284,"shareCode":"sh32495","valuationDate":"2017-06-21","transmissionDate":"2017-06-23T19:19:00.06","netAssetValue":716.24,"assetUnderManagement":231.1139,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":716.24,"assetUnderManagementK":231.1139,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:19:05.503"},{"idVl":44020285,"shareCode":"sh32495","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:19:00.513","netAssetValue":716.22,"assetUnderManagement":231.1063,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":716.22,"assetUnderManagementK":231.1063,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:19:05.84"},{"idVl":44030026,"shareCode":"sh32495","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:18:51.26","netAssetValue":715.06,"assetUnderManagement":230.7331,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":715.06,"assetUnderManagementK":230.7331,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:18:57.49"},{"idVl":44040376,"shareCode":"sh32495","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:21:21.25","netAssetValue":717.42,"assetUnderManagement":231.4938,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":717.42,"assetUnderManagementK":231.4938,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:21:27.763"},{"idVl":44049531,"shareCode":"sh32495","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:20:41.033","netAssetValue":712.5,"assetUnderManagement":229.9061,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":712.5,"assetUnderManagementK":229.9061,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:20:47.8"},{"idVl":44059885,"shareCode":"sh32495","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:20:13.377","netAssetValue":712.03,"assetUnderManagement":229.7549,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":712.03,"assetUnderManagementK":229.7549,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:20:20.41"},{"idVl":44069250,"shareCode":"sh32495","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:19:54.51","netAssetValue":702.93,"assetUnderManagement":226.8186,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":702.93,"assetUnderManagementK":226.8186,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:20:01.833"},{"idVl":44078577,"shareCode":"sh32495","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:20:39.77","netAssetValue":702.26,"assetUnderManagement":226.6023,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":702.26,"assetUnderManagementK":226.6023,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:20:47.94"},{"idVl":44088962,"shareCode":"sh32495","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:21:09.293","netAssetValue":707.41,"assetUnderManagement":228.2642,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":707.41,"assetUnderManagementK":228.2642,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:21:17.757"},{"idVl":44097369,"shareCode":"sh32495","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:19:21.377","netAssetValue":705.86,"assetUnderManagement":228.7344,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":705.86,"assetUnderManagementK":228.7344,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:19:30.083"},{"idVl":44108073,"shareCode":"sh32495","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:23:46.347","netAssetValue":707.5,"assetUnderManagement":229.2645,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":707.5,"assetUnderManagementK":229.2645,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:23:46.483"},{"idVl":44116773,"shareCode":"sh32495","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:18:38.407","netAssetValue":702.62,"assetUnderManagement":227.6835,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":702.62,"assetUnderManagementK":227.6835,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:18:38.743"},{"idVl":44127274,"shareCode":"sh32495","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:19:57.91","netAssetValue":702.92,"assetUnderManagement":227.7809,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":702.92,"assetUnderManagementK":227.7809,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:19:59.203"},{"idVl":44137883,"shareCode":"sh32495","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:35:30.753","netAssetValue":705.52,"assetUnderManagement":228.6237,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":705.52,"assetUnderManagementK":228.6237,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:35:32.137"},{"idVl":44147270,"shareCode":"sh32495","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:37:52.773","netAssetValue":708.69,"assetUnderManagement":229.6519,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":708.69,"assetUnderManagementK":229.6519,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:37:54.55"},{"idVl":44155926,"shareCode":"sh32495","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:32:45.037","netAssetValue":718.42,"assetUnderManagement":232.804,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":718.42,"assetUnderManagementK":232.804,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:32:46.933"},{"idVl":44167362,"shareCode":"sh32495","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:22:36.063","netAssetValue":720.54,"assetUnderManagement":233.4912,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":720.54,"assetUnderManagementK":233.4912,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:22:39.26"},{"idVl":44176807,"shareCode":"sh32495","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:30:04.887","netAssetValue":721.01,"assetUnderManagement":233.644,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":721.01,"assetUnderManagementK":233.644,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:30:08.44"},{"idVl":44186765,"shareCode":"sh32495","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:29:34.463","netAssetValue":713.1,"assetUnderManagement":231.0801,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":713.1,"assetUnderManagementK":231.0801,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:29:38.133"},{"idVl":44196395,"shareCode":"sh32495","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:34:28.083","netAssetValue":719.02,"assetUnderManagement":232.9994,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":719.02,"assetUnderManagementK":232.9994,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:34:32.05"},{"idVl":44205724,"shareCode":"sh32495","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:17:47.927","netAssetValue":717.34,"assetUnderManagement":232.4543,"shareNumber":324.048,"quotationCurrency":"EUR","netAssetValueInCurrency":717.34,"assetUnderManagementK":232.4543,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:17:52.28"},{"idVl":44215469,"shareCode":"sh32495","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:24:39.11","netAssetValue":708.87,"assetUnderManagement":220.7766,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":708.87,"assetUnderManagementK":220.7766,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:24:44.18"},{"idVl":44226161,"shareCode":"sh32495","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:23:14.007","netAssetValue":707.79,"assetUnderManagement":220.442,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":707.79,"assetUnderManagementK":220.442,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:23:19.453"},{"idVl":44235610,"shareCode":"sh32495","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:21:10.957","netAssetValue":710.36,"assetUnderManagement":221.2407,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":710.36,"assetUnderManagementK":221.2407,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:21:16.663"},{"idVl":44245082,"shareCode":"sh32495","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:21:30.783","netAssetValue":713.11,"assetUnderManagement":222.0992,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":713.11,"assetUnderManagementK":222.0992,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:21:36.83"},{"idVl":44254524,"shareCode":"sh32495","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:20:50.497","netAssetValue":713.44,"assetUnderManagement":222.2011,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":713.44,"assetUnderManagementK":222.2011,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:20:56.817"},{"idVl":44264232,"shareCode":"sh32495","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:21:20.937","netAssetValue":706.32,"assetUnderManagement":219.9825,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":706.32,"assetUnderManagementK":219.9825,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:21:28.12"},{"idVl":44275226,"shareCode":"sh32495","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:26:43.523","netAssetValue":702.84,"assetUnderManagement":218.8994,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":702.84,"assetUnderManagementK":218.8994,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:26:50.933"},{"idVl":44285286,"shareCode":"sh32495","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:32:40.643","netAssetValue":706.47,"assetUnderManagement":220.0294,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":706.47,"assetUnderManagementK":220.0294,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:32:48.333"},{"idVl":44294737,"shareCode":"sh32495","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:20:19.69","netAssetValue":701.82,"assetUnderManagement":218.5818,"shareNumber":311.448,"quotationCurrency":"EUR","netAssetValueInCurrency":701.82,"assetUnderManagementK":218.5818,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:20:27.64"},{"idVl":44304145,"shareCode":"sh32495","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:22:34.217","netAssetValue":703.17,"assetUnderManagement":219.689,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":703.17,"assetUnderManagementK":219.689,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:22:42.433"},{"idVl":44313642,"shareCode":"sh32495","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:23:44.807","netAssetValue":709.8,"assetUnderManagement":221.7603,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":709.8,"assetUnderManagementK":221.7603,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:23:53.85"},{"idVl":44324160,"shareCode":"sh32495","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:34:54.463","netAssetValue":708.92,"assetUnderManagement":221.485,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":708.92,"assetUnderManagementK":221.485,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:35:03.843"},{"idVl":44333723,"shareCode":"sh32495","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:30:17.153","netAssetValue":708.9,"assetUnderManagement":221.4777,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":708.9,"assetUnderManagementK":221.4777,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:30:26.81"},{"idVl":44343134,"shareCode":"sh32495","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:23:30.82","netAssetValue":704.9,"assetUnderManagement":220.2285,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":704.9,"assetUnderManagementK":220.2285,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:23:40.75"},{"idVl":44352470,"shareCode":"sh32495","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:18:59.77","netAssetValue":699.56,"assetUnderManagement":218.5612,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":699.56,"assetUnderManagementK":218.5612,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:19:09.9"},{"idVl":44362335,"shareCode":"sh32495","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:18:26.267","netAssetValue":692.97,"assetUnderManagement":216.5015,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":692.97,"assetUnderManagementK":216.5015,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:18:37.337"},{"idVl":44372981,"shareCode":"sh32495","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:23:29.653","netAssetValue":698.66,"assetUnderManagement":218.2794,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":698.66,"assetUnderManagementK":218.2794,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:23:41.277"},{"idVl":44382202,"shareCode":"sh32495","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:19:54.413","netAssetValue":704.76,"assetUnderManagement":220.185,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":704.76,"assetUnderManagementK":220.185,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:20:06.773"},{"idVl":44391265,"shareCode":"sh32495","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:11:51.667","netAssetValue":701.21,"assetUnderManagement":219.0754,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":701.21,"assetUnderManagementK":219.0754,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:12:04.03"},{"idVl":44401008,"shareCode":"sh32495","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:19:06.667","netAssetValue":696.12,"assetUnderManagement":217.4845,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":696.12,"assetUnderManagementK":217.4845,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:19:19.69"},{"idVl":44412346,"shareCode":"sh32495","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:34:33.58","netAssetValue":693.25,"assetUnderManagement":216.5881,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":693.25,"assetUnderManagementK":216.5881,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:34:46.907"},{"idVl":44421840,"shareCode":"sh32495","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:19:21.05","netAssetValue":698.75,"assetUnderManagement":218.3068,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":698.75,"assetUnderManagementK":218.3068,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:19:34.67"},{"idVl":44431236,"shareCode":"sh32495","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:20:00.243","netAssetValue":695.53,"assetUnderManagement":217.3011,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":695.53,"assetUnderManagementK":217.3011,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:20:14.143"},{"idVl":43465006,"shareCode":"sh32495","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:53:47.36","netAssetValue":681.35,"assetUnderManagement":218.4625,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":681.35,"assetUnderManagementK":218.4625,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:54:37.523"},{"idVl":43474837,"shareCode":"sh32495","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:27:40.297","netAssetValue":683.78,"assetUnderManagement":219.2432,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":683.78,"assetUnderManagementK":219.2432,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:28:30.567"},{"idVl":43483974,"shareCode":"sh32495","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:23:15.757","netAssetValue":684.78,"assetUnderManagement":219.5643,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":684.78,"assetUnderManagementK":219.5643,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:24:06.513"},{"idVl":43493346,"shareCode":"sh32495","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:23:13.7","netAssetValue":688.98,"assetUnderManagement":220.9096,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":688.98,"assetUnderManagementK":220.9096,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:24:04.62"},{"idVl":43503026,"shareCode":"sh32495","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:22:43.367","netAssetValue":690.51,"assetUnderManagement":221.4013,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":690.51,"assetUnderManagementK":221.4013,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:23:35.35"},{"idVl":43513580,"shareCode":"sh32495","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:24:39.947","netAssetValue":687.33,"assetUnderManagement":220.7672,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":687.33,"assetUnderManagementK":220.7672,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:25:31.897"},{"idVl":43522986,"shareCode":"sh32495","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:26:03.553","netAssetValue":686.65,"assetUnderManagement":220.5495,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":686.65,"assetUnderManagementK":220.5495,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:26:55.74"},{"idVl":43532246,"shareCode":"sh32495","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:23:16.037","netAssetValue":687.0,"assetUnderManagement":220.6606,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":687.0,"assetUnderManagementK":220.6606,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:24:08.593"},{"idVl":43541828,"shareCode":"sh32495","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:25:07.723","netAssetValue":688.49,"assetUnderManagement":221.14,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":688.49,"assetUnderManagementK":221.14,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:26:01.553"},{"idVl":43551721,"shareCode":"sh32495","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:20:02.51","netAssetValue":690.19,"assetUnderManagement":221.6851,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":690.19,"assetUnderManagementK":221.6851,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:20:56.987"},{"idVl":43562090,"shareCode":"sh32495","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:22:53.47","netAssetValue":689.79,"assetUnderManagement":221.5581,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":689.79,"assetUnderManagementK":221.5581,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:23:47.603"},{"idVl":43571481,"shareCode":"sh32495","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:29:33.627","netAssetValue":690.35,"assetUnderManagement":221.7349,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":690.35,"assetUnderManagementK":221.7349,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:30:29.213"},{"idVl":43580804,"shareCode":"sh32495","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:24:49.827","netAssetValue":691.26,"assetUnderManagement":222.0301,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":691.26,"assetUnderManagementK":222.0301,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:25:45.013"},{"idVl":43591209,"shareCode":"sh32495","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:19:17.683","netAssetValue":690.01,"assetUnderManagement":221.6283,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":690.01,"assetUnderManagementK":221.6283,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:20:12.627"},{"idVl":43600983,"shareCode":"sh32495","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:28:02.01","netAssetValue":680.16,"assetUnderManagement":218.4625,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":680.16,"assetUnderManagementK":218.4625,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:28:58.227"},{"idVl":43610897,"shareCode":"sh32495","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:29:57.853","netAssetValue":682.18,"assetUnderManagement":219.1128,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":682.18,"assetUnderManagementK":219.1128,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:30:54.193"},{"idVl":43620380,"shareCode":"sh32495","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:25:41.073","netAssetValue":685.07,"assetUnderManagement":220.0391,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":685.07,"assetUnderManagementK":220.0391,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:26:37.737"},{"idVl":43630119,"shareCode":"sh32495","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:23:11.007","netAssetValue":685.0,"assetUnderManagement":220.0187,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":685.0,"assetUnderManagementK":220.0187,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:24:08.54"},{"idVl":43640495,"shareCode":"sh32495","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:38:58.847","netAssetValue":712.4,"assetUnderManagement":228.8185,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":712.4,"assetUnderManagementK":228.8185,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:39:56.653"},{"idVl":43649713,"shareCode":"sh32495","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:31:43.873","netAssetValue":713.56,"assetUnderManagement":229.1923,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":713.56,"assetUnderManagementK":229.1923,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:32:41.923"},{"idVl":43659250,"shareCode":"sh32495","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:41:44.727","netAssetValue":716.93,"assetUnderManagement":230.2722,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":716.93,"assetUnderManagementK":230.2722,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:42:43.02"},{"idVl":43668329,"shareCode":"sh32495","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:22:27.01","netAssetValue":715.56,"assetUnderManagement":229.8323,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":715.56,"assetUnderManagementK":229.8323,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:23:25.56"},{"idVl":43678261,"shareCode":"sh32495","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:27:41.083","netAssetValue":714.92,"assetUnderManagement":229.6282,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":714.92,"assetUnderManagementK":229.6282,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:28:40.637"},{"idVl":43689009,"shareCode":"sh32495","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:39:39.717","netAssetValue":718.42,"assetUnderManagement":230.7508,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":718.42,"assetUnderManagementK":230.7508,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:40:39.537"},{"idVl":43698607,"shareCode":"sh32495","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:54:50.353","netAssetValue":717.89,"assetUnderManagement":230.5817,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":717.89,"assetUnderManagementK":230.5817,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:55:50.42"},{"idVl":43707906,"shareCode":"sh32495","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:21:35.257","netAssetValue":722.68,"assetUnderManagement":232.1199,"shareNumber":321.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":722.68,"assetUnderManagementK":232.1199,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:22:35.58"},{"idVl":43718338,"shareCode":"sh32495","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:31:26.897","netAssetValue":728.28,"assetUnderManagement":234.6092,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":728.28,"assetUnderManagementK":234.6092,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:32:28.303"},{"idVl":43728616,"shareCode":"sh32495","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:27:47.1","netAssetValue":729.17,"assetUnderManagement":234.8936,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":729.17,"assetUnderManagementK":234.8936,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:27:48.227"},{"idVl":43738152,"shareCode":"sh32495","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:27:35.5","netAssetValue":729.47,"assetUnderManagement":234.991,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":729.47,"assetUnderManagementK":234.991,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:27:35.573"},{"idVl":43747527,"shareCode":"sh32495","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:22:04.817","netAssetValue":726.71,"assetUnderManagement":234.1031,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":726.71,"assetUnderManagementK":234.1031,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:22:05.163"},{"idVl":43757314,"shareCode":"sh32495","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:23:13.347","netAssetValue":728.73,"assetUnderManagement":234.7522,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":728.73,"assetUnderManagementK":234.7522,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:23:14.493"},{"idVl":43767816,"shareCode":"sh32495","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:23:19.373","netAssetValue":728.21,"assetUnderManagement":234.5846,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":728.21,"assetUnderManagementK":234.5846,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:23:20.793"},{"idVl":43777111,"shareCode":"sh32495","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:22:20.97","netAssetValue":729.45,"assetUnderManagement":234.984,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":729.45,"assetUnderManagementK":234.984,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:22:22.647"},{"idVl":43786363,"shareCode":"sh32495","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:01:17.98","netAssetValue":723.18,"assetUnderManagement":232.9667,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":723.18,"assetUnderManagementK":232.9667,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T09:01:18.177"},{"idVl":43796110,"shareCode":"sh32495","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:19:30.297","netAssetValue":720.67,"assetUnderManagement":232.1578,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":720.67,"assetUnderManagementK":232.1578,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:19:30.64"},{"idVl":43805891,"shareCode":"sh32495","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:26:01.017","netAssetValue":724.32,"assetUnderManagement":233.3323,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":724.32,"assetUnderManagementK":233.3323,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:26:01.933"},{"idVl":43816179,"shareCode":"sh32495","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:33:48.79","netAssetValue":724.45,"assetUnderManagement":233.375,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":724.45,"assetUnderManagementK":233.375,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:33:49.98"},{"idVl":43825515,"shareCode":"sh32495","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:45:04.723","netAssetValue":724.88,"assetUnderManagement":233.5117,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":724.88,"assetUnderManagementK":233.5117,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:45:06.203"},{"idVl":43835217,"shareCode":"sh32495","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:25:30.173","netAssetValue":726.32,"assetUnderManagement":233.9766,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":726.32,"assetUnderManagementK":233.9766,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:25:32.203"},{"idVl":43844537,"shareCode":"sh32495","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:27:48.977","netAssetValue":723.99,"assetUnderManagement":233.2261,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":723.99,"assetUnderManagementK":233.2261,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:27:51.853"},{"idVl":43854877,"shareCode":"sh32495","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:23:46.977","netAssetValue":724.08,"assetUnderManagement":233.2556,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":724.08,"assetUnderManagementK":233.2556,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:23:50.12"},{"idVl":43863960,"shareCode":"sh32495","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:21:59.487","netAssetValue":723.45,"assetUnderManagement":233.0511,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":723.45,"assetUnderManagementK":233.0511,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:22:02.89"},{"idVl":43874425,"shareCode":"sh32495","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:33:04.48","netAssetValue":723.3,"assetUnderManagement":233.004,"shareNumber":322.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":723.3,"assetUnderManagementK":233.004,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:33:08.17"},{"idVl":43884106,"shareCode":"sh32495","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:25:00.93","netAssetValue":726.54,"assetUnderManagement":234.4355,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":726.54,"assetUnderManagementK":234.4355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:25:04.893"},{"idVl":43894550,"shareCode":"sh32495","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T20:02:40.55","netAssetValue":728.1,"assetUnderManagement":234.9395,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":728.1,"assetUnderManagementK":234.9395,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T20:02:41.2"},{"idVl":43905004,"shareCode":"sh32495","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:30:04.54","netAssetValue":722.67,"assetUnderManagement":233.1866,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":722.67,"assetUnderManagementK":233.1866,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:30:05.45"},{"idVl":43914532,"shareCode":"sh32495","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:25:47.043","netAssetValue":721.95,"assetUnderManagement":232.9555,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":721.95,"assetUnderManagementK":232.9555,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:25:48.223"},{"idVl":43923834,"shareCode":"sh32495","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:25:22.397","netAssetValue":722.58,"assetUnderManagement":233.1581,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":722.58,"assetUnderManagementK":233.1581,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:25:23.873"},{"idVl":43933548,"shareCode":"sh32495","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:20:35.363","netAssetValue":723.2,"assetUnderManagement":233.3608,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":723.2,"assetUnderManagementK":233.3608,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:20:37.69"},{"idVl":43943874,"shareCode":"sh32495","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:21:00.457","netAssetValue":715.96,"assetUnderManagement":231.0245,"shareNumber":322.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":715.96,"assetUnderManagementK":231.0245,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:21:03.017"},{"idVl":47105707,"shareCode":"sh32495","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:19:04.177","netAssetValue":796.74,"assetUnderManagement":195.0698,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":796.74,"assetUnderManagementK":195.0698,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:19:03.453"},{"idVl":47115509,"shareCode":"sh32495","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:18:07.66","netAssetValue":794.84,"assetUnderManagement":194.6063,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":794.84,"assetUnderManagementK":194.6063,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:18:07.157"},{"idVl":47125380,"shareCode":"sh32495","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:17:16.167","netAssetValue":797.66,"assetUnderManagement":195.2952,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":797.66,"assetUnderManagementK":195.2952,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:17:13.2"},{"idVl":47135647,"shareCode":"sh32495","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:40:06.133","netAssetValue":796.32,"assetUnderManagement":194.9678,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":796.32,"assetUnderManagementK":194.9678,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:40:05.42"},{"idVl":47146492,"shareCode":"sh32495","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:29:55.19","netAssetValue":797.67,"assetUnderManagement":195.2989,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":797.67,"assetUnderManagementK":195.2989,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:29:54.353"},{"idVl":47156413,"shareCode":"sh32495","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:22:19.503","netAssetValue":798.08,"assetUnderManagement":195.3985,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":798.08,"assetUnderManagementK":195.3985,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:22:18.917"},{"idVl":47166161,"shareCode":"sh32495","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:18:06.25","netAssetValue":799.27,"assetUnderManagement":195.6911,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":799.27,"assetUnderManagementK":195.6911,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:18:05.51"},{"idVl":47176306,"shareCode":"sh32495","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:16:24.12","netAssetValue":802.75,"assetUnderManagement":196.5432,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":802.75,"assetUnderManagementK":196.5432,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:16:21.007"},{"idVl":47187257,"shareCode":"sh32495","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:33:40.377","netAssetValue":800.67,"assetUnderManagement":196.0319,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":800.67,"assetUnderManagementK":196.0319,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:33:39.95"},{"idVl":47196714,"shareCode":"sh32495","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:43:25.113","netAssetValue":807.67,"assetUnderManagement":197.746,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":807.67,"assetUnderManagementK":197.746,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:43:25.077"},{"idVl":47206291,"shareCode":"sh32495","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:17:31.78","netAssetValue":808.21,"assetUnderManagement":197.8779,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":808.21,"assetUnderManagementK":197.8779,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:17:31.707"},{"idVl":47216062,"shareCode":"sh32495","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:17:40.097","netAssetValue":810.28,"assetUnderManagement":198.3856,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":810.28,"assetUnderManagementK":198.3856,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:17:40.47"},{"idVl":47226308,"shareCode":"sh32495","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:18:30.737","netAssetValue":805.73,"assetUnderManagement":197.2716,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":805.73,"assetUnderManagementK":197.2716,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:18:27.513"},{"idVl":47237093,"shareCode":"sh32495","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:22:59.587","netAssetValue":808.56,"assetUnderManagement":197.9637,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":808.56,"assetUnderManagementK":197.9637,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:22:58.917"},{"idVl":47247185,"shareCode":"sh32495","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:35:51.523","netAssetValue":805.74,"assetUnderManagement":197.275,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":805.74,"assetUnderManagementK":197.275,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:35:50.693"},{"idVl":47256921,"shareCode":"sh32495","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:17:56.787","netAssetValue":810.93,"assetUnderManagement":198.5438,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":810.93,"assetUnderManagementK":198.5438,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:17:56.24"},{"idVl":47266626,"shareCode":"sh32495","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:23:08.823","netAssetValue":802.34,"assetUnderManagement":196.6338,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":802.34,"assetUnderManagementK":196.6338,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:23:08.097"},{"idVl":47276713,"shareCode":"sh32495","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:19:01.86","netAssetValue":794.54,"assetUnderManagement":194.7235,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":794.54,"assetUnderManagementK":194.7235,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:18:58.677"},{"idVl":47287502,"shareCode":"sh32495","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:41:10.67","netAssetValue":785.62,"assetUnderManagement":192.5371,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":785.62,"assetUnderManagementK":192.5371,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:41:10.167"},{"idVl":47297315,"shareCode":"sh32495","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:34:47.687","netAssetValue":788.06,"assetUnderManagement":193.1343,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":788.06,"assetUnderManagementK":193.1343,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:34:47.087"},{"idVl":47306905,"shareCode":"sh32495","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:18:25.19","netAssetValue":773.18,"assetUnderManagement":189.4867,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":773.18,"assetUnderManagementK":189.4867,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:18:24.39"},{"idVl":47316605,"shareCode":"sh32495","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:16:30.183","netAssetValue":761.4,"assetUnderManagement":186.6012,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":761.4,"assetUnderManagementK":186.6012,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:16:29.547"},{"idVl":47326650,"shareCode":"sh32495","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:18:33.737","netAssetValue":760.89,"assetUnderManagement":186.4762,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":760.89,"assetUnderManagementK":186.4762,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:18:30.697"},{"idVl":47337540,"shareCode":"sh32495","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:36:38.783","netAssetValue":765.34,"assetUnderManagement":187.5662,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":765.34,"assetUnderManagementK":187.5662,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:36:38.027"},{"idVl":47347121,"shareCode":"sh32495","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:21:57.307","netAssetValue":776.7,"assetUnderManagement":190.3512,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":776.7,"assetUnderManagementK":190.3512,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:21:56.87"},{"idVl":47357013,"shareCode":"sh32495","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:16:05.29","netAssetValue":772.76,"assetUnderManagement":189.3848,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":772.76,"assetUnderManagementK":189.3848,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:16:04.613"},{"idVl":47366938,"shareCode":"sh32495","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:18:34.013","netAssetValue":768.57,"assetUnderManagement":188.359,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":768.57,"assetUnderManagementK":188.359,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:18:33.283"},{"idVl":47377008,"shareCode":"sh32495","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:16:49.717","netAssetValue":768.79,"assetUnderManagement":188.4121,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":768.79,"assetUnderManagementK":188.4121,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:16:46.543"},{"idVl":47388008,"shareCode":"sh32495","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:45:40.663","netAssetValue":766.33,"assetUnderManagement":187.8094,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":766.33,"assetUnderManagementK":187.8094,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:45:40.107"},{"idVl":47397859,"shareCode":"sh32495","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:44:16.087","netAssetValue":753.95,"assetUnderManagement":184.7749,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":753.95,"assetUnderManagementK":184.7749,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:44:15.377"},{"idVl":47408043,"shareCode":"sh32495","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:19:19.797","netAssetValue":750.98,"assetUnderManagement":184.0463,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":750.98,"assetUnderManagementK":184.0463,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:19:18.963"},{"idVl":47417871,"shareCode":"sh32495","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:31:29.567","netAssetValue":756.93,"assetUnderManagement":185.5048,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":756.93,"assetUnderManagementK":185.5048,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:31:29.023"},{"idVl":47427735,"shareCode":"sh32495","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:22:47.51","netAssetValue":750.89,"assetUnderManagement":184.0242,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":750.89,"assetUnderManagementK":184.0242,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:22:45.2"},{"idVl":47438614,"shareCode":"sh32495","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:46:30.677","netAssetValue":755.01,"assetUnderManagement":185.0349,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":755.01,"assetUnderManagementK":185.0349,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:46:29.9"},{"idVl":47448555,"shareCode":"sh32495","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:46:13.53","netAssetValue":753.85,"assetUnderManagement":184.7516,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":753.85,"assetUnderManagementK":184.7516,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:46:12.633"},{"idVl":47458888,"shareCode":"sh32495","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:27:17.477","netAssetValue":765.62,"assetUnderManagement":187.6347,"shareNumber":245.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":765.62,"assetUnderManagementK":187.6347,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:27:16.643"},{"idVl":47469467,"shareCode":"sh32495","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:18:40.313","netAssetValue":768.46,"assetUnderManagement":188.8229,"shareNumber":245.7157,"quotationCurrency":"EUR","netAssetValueInCurrency":768.46,"assetUnderManagementK":188.8229,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:18:37.053"},{"idVl":47480277,"shareCode":"sh32495","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:35:34.257","netAssetValue":768.78,"assetUnderManagement":188.9032,"shareNumber":245.7157,"quotationCurrency":"EUR","netAssetValueInCurrency":768.78,"assetUnderManagementK":188.9032,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:35:33.53"},{"idVl":47490211,"shareCode":"sh32495","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:45:05.307","netAssetValue":767.43,"assetUnderManagement":151.4703,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":767.43,"assetUnderManagementK":151.4703,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:45:04.49"},{"idVl":47499553,"shareCode":"sh32495","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:17:15.017","netAssetValue":775.02,"assetUnderManagement":152.9695,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":775.02,"assetUnderManagementK":152.9695,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:17:14.157"},{"idVl":47509281,"shareCode":"sh32495","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:18:08.89","netAssetValue":775.16,"assetUnderManagement":152.9963,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":775.16,"assetUnderManagementK":152.9963,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:18:08.187"},{"idVl":47519373,"shareCode":"sh32495","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:18:12.683","netAssetValue":772.11,"assetUnderManagement":152.3943,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":772.11,"assetUnderManagementK":152.3943,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:18:09.483"},{"idVl":47530252,"shareCode":"sh32495","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:45:13.153","netAssetValue":763.77,"assetUnderManagement":150.7477,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":763.77,"assetUnderManagementK":150.7477,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:45:12.257"},{"idVl":46225536,"shareCode":"sh32495","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:20:20.703","netAssetValue":749.22,"assetUnderManagement":181.8559,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":749.22,"assetUnderManagementK":181.8559,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:20:37.93"},{"idVl":46236773,"shareCode":"sh32495","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:43:30.96","netAssetValue":749.92,"assetUnderManagement":182.0255,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":749.92,"assetUnderManagementK":182.0255,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:43:48.393"},{"idVl":46246343,"shareCode":"sh32495","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:50:29.55","netAssetValue":750.34,"assetUnderManagement":182.1281,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":750.34,"assetUnderManagementK":182.1281,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:50:47.627"},{"idVl":46256111,"shareCode":"sh32495","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:37:13.45","netAssetValue":753.0,"assetUnderManagement":182.7742,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":753.0,"assetUnderManagementK":182.7742,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:37:31.6"},{"idVl":46266284,"shareCode":"sh32495","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:20:39.553","netAssetValue":757.37,"assetUnderManagement":183.8352,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":757.37,"assetUnderManagementK":183.8352,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:20:57.88"},{"idVl":46277139,"shareCode":"sh32495","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:43:46.473","netAssetValue":757.39,"assetUnderManagement":183.839,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":757.39,"assetUnderManagementK":183.839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:44:06.397"},{"idVl":46287772,"shareCode":"sh32495","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:38:47.04","netAssetValue":760.3,"assetUnderManagement":184.5456,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":760.3,"assetUnderManagementK":184.5456,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:39:07.107"},{"idVl":46297276,"shareCode":"sh32495","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:18:55.93","netAssetValue":753.76,"assetUnderManagement":182.9588,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":753.76,"assetUnderManagementK":182.9588,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:18:56.52"},{"idVl":46306470,"shareCode":"sh32495","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:34:55.097","netAssetValue":755.16,"assetUnderManagement":183.2984,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":755.16,"assetUnderManagementK":183.2984,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:34:55.687"},{"idVl":46317231,"shareCode":"sh32495","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:17:39.183","netAssetValue":756.89,"assetUnderManagement":183.717,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":756.89,"assetUnderManagementK":183.717,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:17:40.15"},{"idVl":46327956,"shareCode":"sh32495","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:46:07.147","netAssetValue":755.63,"assetUnderManagement":183.4123,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":755.63,"assetUnderManagementK":183.4123,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:46:07.423"},{"idVl":46337541,"shareCode":"sh32495","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:44:47.917","netAssetValue":747.92,"assetUnderManagement":181.5401,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":747.92,"assetUnderManagementK":181.5401,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:44:48.197"},{"idVl":46347115,"shareCode":"sh32495","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:16:30.003","netAssetValue":750.01,"assetUnderManagement":182.0474,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":750.01,"assetUnderManagementK":182.0474,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:16:28.953"},{"idVl":46356979,"shareCode":"sh32495","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:17:58.037","netAssetValue":747.21,"assetUnderManagement":181.3691,"shareNumber":242.7257,"quotationCurrency":"EUR","netAssetValueInCurrency":747.21,"assetUnderManagementK":181.3691,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:17:55.687"},{"idVl":46367397,"shareCode":"sh32495","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:18:06.267","netAssetValue":753.17,"assetUnderManagement":183.205,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":753.17,"assetUnderManagementK":183.205,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:18:00.737"},{"idVl":46378359,"shareCode":"sh32495","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:38:07.453","netAssetValue":755.49,"assetUnderManagement":183.7704,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":755.49,"assetUnderManagementK":183.7704,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:38:07.27"},{"idVl":46389647,"shareCode":"sh32495","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:31:01.047","netAssetValue":755.3,"assetUnderManagement":183.7247,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":755.3,"assetUnderManagementK":183.7247,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:31:01.197"},{"idVl":46402122,"shareCode":"sh32495","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:16:19.757","netAssetValue":755.69,"assetUnderManagement":183.8175,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":755.69,"assetUnderManagementK":183.8175,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:16:18.967"},{"idVl":46412048,"shareCode":"sh32495","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:22:40.783","netAssetValue":753.63,"assetUnderManagement":183.3167,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":753.63,"assetUnderManagementK":183.3167,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:22:38.69"},{"idVl":46422192,"shareCode":"sh32495","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:18:04.08","netAssetValue":752.95,"assetUnderManagement":183.1523,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":752.95,"assetUnderManagementK":183.1523,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:17:58.37"},{"idVl":46433082,"shareCode":"sh32495","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:29:43.803","netAssetValue":757.27,"assetUnderManagement":184.2023,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":757.27,"assetUnderManagementK":184.2023,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:29:36.733"},{"idVl":46442997,"shareCode":"sh32495","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:35:26.097","netAssetValue":756.63,"assetUnderManagement":184.0478,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":756.63,"assetUnderManagementK":184.0478,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:35:26.167"},{"idVl":46453437,"shareCode":"sh32495","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:15:25.163","netAssetValue":760.15,"assetUnderManagement":184.9023,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":760.15,"assetUnderManagementK":184.9023,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:15:23.907"},{"idVl":46463215,"shareCode":"sh32495","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:15:48.673","netAssetValue":767.52,"assetUnderManagement":186.6963,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":767.52,"assetUnderManagementK":186.6963,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:15:48.123"},{"idVl":46473350,"shareCode":"sh32495","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:17:22.017","netAssetValue":761.92,"assetUnderManagement":185.335,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":761.92,"assetUnderManagementK":185.335,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:17:19.17"},{"idVl":46484232,"shareCode":"sh32495","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:34:13.343","netAssetValue":759.41,"assetUnderManagement":184.7231,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":759.41,"assetUnderManagementK":184.7231,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:34:12.677"},{"idVl":46494313,"shareCode":"sh32495","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:44:34.727","netAssetValue":754.55,"assetUnderManagement":183.54,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":754.55,"assetUnderManagementK":183.54,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:44:33.917"},{"idVl":46503881,"shareCode":"sh32495","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:27:03.437","netAssetValue":757.0,"assetUnderManagement":184.1372,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":757.0,"assetUnderManagementK":184.1372,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:27:02.907"},{"idVl":46513324,"shareCode":"sh32495","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:16:47.793","netAssetValue":751.45,"assetUnderManagement":182.7861,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":751.45,"assetUnderManagementK":182.7861,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:16:47.1"},{"idVl":46523157,"shareCode":"sh32495","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:18:11.177","netAssetValue":758.25,"assetUnderManagement":184.4414,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":758.25,"assetUnderManagementK":184.4414,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:18:08.153"},{"idVl":46534376,"shareCode":"sh32495","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:30:54.753","netAssetValue":742.61,"assetUnderManagement":180.6357,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":742.61,"assetUnderManagementK":180.6357,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:30:53.947"},{"idVl":46544135,"shareCode":"sh32495","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:33:57.867","netAssetValue":743.48,"assetUnderManagement":180.8472,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":743.48,"assetUnderManagementK":180.8472,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:33:57.183"},{"idVl":46553509,"shareCode":"sh32495","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:19:08.54","netAssetValue":747.76,"assetUnderManagement":181.8893,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":747.76,"assetUnderManagementK":181.8893,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:19:07.823"},{"idVl":46565128,"shareCode":"sh32495","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:16:12.46","netAssetValue":741.88,"assetUnderManagement":180.4594,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":741.88,"assetUnderManagementK":180.4594,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:16:11.993"},{"idVl":46575091,"shareCode":"sh32495","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:19:36.5","netAssetValue":746.69,"assetUnderManagement":181.6292,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":746.69,"assetUnderManagementK":181.6292,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:19:35.963"},{"idVl":46587540,"shareCode":"sh32495","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:36:32.333","netAssetValue":763.81,"assetUnderManagement":185.7931,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":763.81,"assetUnderManagementK":185.7931,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:36:31.657"},{"idVl":46597804,"shareCode":"sh32495","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:33:54.38","netAssetValue":767.81,"assetUnderManagement":186.7657,"shareNumber":243.2442,"quotationCurrency":"EUR","netAssetValueInCurrency":767.81,"assetUnderManagementK":186.7657,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:33:53.593"},{"idVl":46607625,"shareCode":"sh32495","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:16:29.84","netAssetValue":768.11,"assetUnderManagement":187.2261,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":768.11,"assetUnderManagementK":187.2261,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:16:29.22"},{"idVl":46617524,"shareCode":"sh32495","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:17:49.937","netAssetValue":772.47,"assetUnderManagement":188.2898,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":772.47,"assetUnderManagementK":188.2898,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:17:49.21"},{"idVl":46627546,"shareCode":"sh32495","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:16:48.893","netAssetValue":773.2,"assetUnderManagement":188.468,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":773.2,"assetUnderManagementK":188.468,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:16:45.747"},{"idVl":46638405,"shareCode":"sh32495","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:33:57.053","netAssetValue":777.31,"assetUnderManagement":189.4695,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":777.31,"assetUnderManagementK":189.4695,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:33:56.51"},{"idVl":46648178,"shareCode":"sh32495","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:34:51.86","netAssetValue":781.27,"assetUnderManagement":190.4339,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":781.27,"assetUnderManagementK":190.4339,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:34:51.253"},{"idVl":46657848,"shareCode":"sh32495","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:17:37.183","netAssetValue":772.79,"assetUnderManagement":188.3672,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":772.79,"assetUnderManagementK":188.3672,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:17:36.37"},{"idVl":47539868,"shareCode":"sh32495","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:37:52.69","netAssetValue":767.93,"assetUnderManagement":151.5703,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":767.93,"assetUnderManagementK":151.5703,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:37:51.897"},{"idVl":47548780,"shareCode":"sh32495","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:17:08.493","netAssetValue":764.32,"assetUnderManagement":150.857,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":764.32,"assetUnderManagementK":150.857,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:17:07.683"},{"idVl":47559335,"shareCode":"sh32495","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:18:59.247","netAssetValue":759.58,"assetUnderManagement":149.9209,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":759.58,"assetUnderManagementK":149.9209,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:18:58.383"},{"idVl":47569571,"shareCode":"sh32495","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:23:58.327","netAssetValue":758.83,"assetUnderManagement":149.7727,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":758.83,"assetUnderManagementK":149.7727,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:23:55.053"},{"idVl":47580500,"shareCode":"sh32495","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:40:53.69","netAssetValue":752.42,"assetUnderManagement":148.5086,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":752.42,"assetUnderManagementK":148.5086,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:40:52.987"},{"idVl":47590279,"shareCode":"sh32495","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:40:23.627","netAssetValue":744.45,"assetUnderManagement":146.9362,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":744.45,"assetUnderManagementK":146.9362,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:40:22.853"},{"idVl":47599270,"shareCode":"sh32495","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:27:15.58","netAssetValue":752.45,"assetUnderManagement":148.5146,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":752.45,"assetUnderManagementK":148.5146,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:27:14.997"},{"idVl":47607655,"shareCode":"sh32495","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:16:39.07","netAssetValue":748.15,"assetUnderManagement":147.6663,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":748.15,"assetUnderManagementK":147.6663,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:16:38.297"},{"idVl":47617458,"shareCode":"sh32495","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:18:20.087","netAssetValue":749.18,"assetUnderManagement":147.8683,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":749.18,"assetUnderManagementK":147.8683,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:18:16.9"},{"idVl":47629809,"shareCode":"sh32495","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:28:33.763","netAssetValue":757.12,"assetUnderManagement":149.4366,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":757.12,"assetUnderManagementK":149.4366,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:28:33.707"},{"idVl":47639535,"shareCode":"sh32495","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:51:19.133","netAssetValue":755.81,"assetUnderManagement":149.177,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":755.81,"assetUnderManagementK":149.177,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:51:18.03"},{"idVl":47649117,"shareCode":"sh32495","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:16:47.923","netAssetValue":756.1,"assetUnderManagement":149.2357,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":756.1,"assetUnderManagementK":149.2357,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:16:47.277"},{"idVl":47659098,"shareCode":"sh32495","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:28:57.863","netAssetValue":757.37,"assetUnderManagement":149.4853,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":757.37,"assetUnderManagementK":149.4853,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:28:56.953"},{"idVl":47669026,"shareCode":"sh32495","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:18:51.18","netAssetValue":757.17,"assetUnderManagement":149.4454,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":757.17,"assetUnderManagementK":149.4454,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:18:51.337"},{"idVl":47679842,"shareCode":"sh32495","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:19:23.35","netAssetValue":764.43,"assetUnderManagement":150.878,"shareNumber":197.373,"quotationCurrency":"EUR","netAssetValueInCurrency":764.43,"assetUnderManagementK":150.878,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:19:22.17"},{"idVl":47689841,"shareCode":"sh32495","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:31:17.637","netAssetValue":760.17,"assetUnderManagement":150.2312,"shareNumber":197.6274,"quotationCurrency":"EUR","netAssetValueInCurrency":760.17,"assetUnderManagementK":150.2312,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:31:16.797"},{"idVl":47699061,"shareCode":"sh32495","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:20:41.377","netAssetValue":751.0,"assetUnderManagement":148.4185,"shareNumber":197.6274,"quotationCurrency":"EUR","netAssetValueInCurrency":751.0,"assetUnderManagementK":148.4185,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:20:40.723"},{"idVl":47708638,"shareCode":"sh32495","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:19:40.37","netAssetValue":730.54,"assetUnderManagement":144.3759,"shareNumber":197.6274,"quotationCurrency":"EUR","netAssetValueInCurrency":730.54,"assetUnderManagementK":144.3759,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:19:39.543"},{"idVl":47718596,"shareCode":"sh32495","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:20:43.87","netAssetValue":734.06,"assetUnderManagement":145.0719,"shareNumber":197.6274,"quotationCurrency":"EUR","netAssetValueInCurrency":734.06,"assetUnderManagementK":145.0719,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:20:40.553"},{"idVl":47729355,"shareCode":"sh32495","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:18:07.703","netAssetValue":723.11,"assetUnderManagement":142.9075,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":723.11,"assetUnderManagementK":142.9075,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:18:07.113"},{"idVl":47739410,"shareCode":"sh32495","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:32:14.73","netAssetValue":732.51,"assetUnderManagement":144.766,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":732.51,"assetUnderManagementK":144.766,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:32:13.08"},{"idVl":47749117,"shareCode":"sh32495","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:16:32.28","netAssetValue":742.8,"assetUnderManagement":146.7996,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":742.8,"assetUnderManagementK":146.7996,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:16:31.477"},{"idVl":47758849,"shareCode":"sh32495","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:16:14.04","netAssetValue":741.01,"assetUnderManagement":146.4443,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":741.01,"assetUnderManagementK":146.4443,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:16:13.333"},{"idVl":47769033,"shareCode":"sh32495","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:17:25.157","netAssetValue":736.71,"assetUnderManagement":145.5955,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":736.71,"assetUnderManagementK":145.5955,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:17:21.97"},{"idVl":47779823,"shareCode":"sh32495","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:39:29.253","netAssetValue":728.1,"assetUnderManagement":143.8931,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":728.1,"assetUnderManagementK":143.8931,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:39:28.41"},{"idVl":47789662,"shareCode":"sh32495","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:38:24.333","netAssetValue":722.51,"assetUnderManagement":142.7897,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":722.51,"assetUnderManagementK":142.7897,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:38:23.493"},{"idVl":47798855,"shareCode":"sh32495","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:22:48.393","netAssetValue":724.5,"assetUnderManagement":143.183,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":724.5,"assetUnderManagementK":143.183,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:22:47.733"},{"idVl":47808714,"shareCode":"sh32495","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:17:43.003","netAssetValue":713.85,"assetUnderManagement":141.0765,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":713.85,"assetUnderManagementK":141.0765,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:17:42.23"},{"idVl":47818616,"shareCode":"sh32495","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:16:46.543","netAssetValue":713.46,"assetUnderManagement":141.0001,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":713.46,"assetUnderManagementK":141.0001,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:16:43.18"},{"idVl":47829552,"shareCode":"sh32495","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:17:22.383","netAssetValue":710.37,"assetUnderManagement":140.389,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":710.37,"assetUnderManagementK":140.389,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:17:21.49"},{"idVl":47838850,"shareCode":"sh32495","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:18:36.87","netAssetValue":701.68,"assetUnderManagement":138.6717,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":701.68,"assetUnderManagementK":138.6717,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:18:36.163"},{"idVl":47849419,"shareCode":"sh32495","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:18:37.907","netAssetValue":714.14,"assetUnderManagement":141.1344,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":714.14,"assetUnderManagementK":141.1344,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:18:34.83"},{"idVl":47859534,"shareCode":"sh32495","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:20:35.393","netAssetValue":717.05,"assetUnderManagement":141.7092,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":717.05,"assetUnderManagementK":141.7092,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:20:34.5"},{"idVl":47870367,"shareCode":"sh32495","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:22:56.927","netAssetValue":716.27,"assetUnderManagement":141.5565,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":716.27,"assetUnderManagementK":141.5565,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:22:56.227"},{"idVl":47880622,"shareCode":"sh32495","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:17:26.447","netAssetValue":708.84,"assetUnderManagement":140.0875,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":708.84,"assetUnderManagementK":140.0875,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:17:25.557"},{"idVl":47890626,"shareCode":"sh32495","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:17:44.51","netAssetValue":741.34,"assetUnderManagement":146.5111,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":741.34,"assetUnderManagementK":146.5111,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:17:41.173"},{"idVl":47901556,"shareCode":"sh32495","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:36:33.247","netAssetValue":739.52,"assetUnderManagement":146.151,"shareNumber":197.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":739.52,"assetUnderManagementK":146.151,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:36:32.537"},{"idVl":47911494,"shareCode":"sh32495","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:30:24.803","netAssetValue":745.38,"assetUnderManagement":147.5039,"shareNumber":197.8905,"quotationCurrency":"EUR","netAssetValueInCurrency":745.38,"assetUnderManagementK":147.5039,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:30:24.07"},{"idVl":47921117,"shareCode":"sh32495","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:15:39.753","netAssetValue":749.42,"assetUnderManagement":148.3034,"shareNumber":197.8905,"quotationCurrency":"EUR","netAssetValueInCurrency":749.42,"assetUnderManagementK":148.3034,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:15:38.877"},{"idVl":47930726,"shareCode":"sh32495","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:17:46.943","netAssetValue":751.1,"assetUnderManagement":148.6363,"shareNumber":197.8905,"quotationCurrency":"EUR","netAssetValueInCurrency":751.1,"assetUnderManagementK":148.6363,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:17:46.25"},{"idVl":47940916,"shareCode":"sh32495","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:15:42.98","netAssetValue":750.99,"assetUnderManagement":148.6152,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":750.99,"assetUnderManagementK":148.6152,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:15:39.74"},{"idVl":46667508,"shareCode":"sh32495","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:16:18.853","netAssetValue":806.21,"assetUnderManagement":196.513,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":806.21,"assetUnderManagementK":196.513,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:16:18.303"},{"idVl":46677775,"shareCode":"sh32495","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:17:50.12","netAssetValue":805.65,"assetUnderManagement":196.3777,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":805.65,"assetUnderManagementK":196.3777,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:17:47.18"},{"idVl":46687697,"shareCode":"sh32495","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:43:32.13","netAssetValue":804.39,"assetUnderManagement":196.0709,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":804.39,"assetUnderManagementK":196.0709,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:43:31.4"},{"idVl":46698790,"shareCode":"sh32495","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:45:54.977","netAssetValue":806.68,"assetUnderManagement":196.6289,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":806.68,"assetUnderManagementK":196.6289,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:45:54.06"},{"idVl":46708472,"shareCode":"sh32495","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:18:38.277","netAssetValue":810.92,"assetUnderManagement":197.6622,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":810.92,"assetUnderManagementK":197.6622,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:18:37.667"},{"idVl":46718223,"shareCode":"sh32495","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:15:08.477","netAssetValue":809.11,"assetUnderManagement":197.2199,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":809.11,"assetUnderManagementK":197.2199,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:15:07.707"},{"idVl":46728590,"shareCode":"sh32495","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:16:41.023","netAssetValue":805.5,"assetUnderManagement":196.3418,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":805.5,"assetUnderManagementK":196.3418,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:16:37.893"},{"idVl":46739483,"shareCode":"sh32495","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:38:38.07","netAssetValue":803.03,"assetUnderManagement":195.7379,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":803.03,"assetUnderManagementK":195.7379,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:38:37.53"},{"idVl":46749537,"shareCode":"sh32495","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:36:31.54","netAssetValue":808.48,"assetUnderManagement":197.0683,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":808.48,"assetUnderManagementK":197.0683,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:36:30.817"},{"idVl":46759460,"shareCode":"sh32495","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:40:09.077","netAssetValue":807.44,"assetUnderManagement":196.8142,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":807.44,"assetUnderManagementK":196.8142,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:40:08.257"},{"idVl":46769110,"shareCode":"sh32495","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:17:58.867","netAssetValue":813.18,"assetUnderManagement":198.2137,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":813.18,"assetUnderManagementK":198.2137,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:17:58.317"},{"idVl":46779449,"shareCode":"sh32495","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:16:51.953","netAssetValue":817.06,"assetUnderManagement":199.1577,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":817.06,"assetUnderManagementK":199.1577,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:16:48.87"},{"idVl":46790590,"shareCode":"sh32495","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:40:44.563","netAssetValue":813.81,"assetUnderManagement":198.3655,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":813.81,"assetUnderManagementK":198.3655,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:40:43.797"},{"idVl":46800842,"shareCode":"sh32495","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:32:02.92","netAssetValue":813.5,"assetUnderManagement":198.2896,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":813.5,"assetUnderManagementK":198.2896,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:32:02.463"},{"idVl":46810793,"shareCode":"sh32495","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:17:26.157","netAssetValue":810.2,"assetUnderManagement":197.4872,"shareNumber":243.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":810.2,"assetUnderManagementK":197.4872,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:17:25.53"},{"idVl":46820924,"shareCode":"sh32495","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:20:24.237","netAssetValue":805.79,"assetUnderManagement":197.0916,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":805.79,"assetUnderManagementK":197.0916,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:20:23.43"},{"idVl":46831221,"shareCode":"sh32495","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:19:01.627","netAssetValue":809.74,"assetUnderManagement":198.0586,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":809.74,"assetUnderManagementK":198.0586,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:18:58.353"},{"idVl":46842304,"shareCode":"sh32495","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:43:27.977","netAssetValue":809.58,"assetUnderManagement":198.0189,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":809.58,"assetUnderManagementK":198.0189,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:43:27.44"},{"idVl":46852218,"shareCode":"sh32495","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:32:59.573","netAssetValue":812.64,"assetUnderManagement":198.7673,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":812.64,"assetUnderManagementK":198.7673,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:32:58.783"},{"idVl":46862005,"shareCode":"sh32495","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:15:55.34","netAssetValue":811.76,"assetUnderManagement":198.5521,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":811.76,"assetUnderManagementK":198.5521,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:15:54.497"},{"idVl":46871826,"shareCode":"sh32495","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:16:03.11","netAssetValue":813.89,"assetUnderManagement":199.0719,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":813.89,"assetUnderManagementK":199.0719,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:16:02.483"},{"idVl":46882119,"shareCode":"sh32495","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:19:42.407","netAssetValue":806.71,"assetUnderManagement":197.3171,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":806.71,"assetUnderManagementK":197.3171,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:19:39.327"},{"idVl":46892874,"shareCode":"sh32495","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:16:02.573","netAssetValue":806.31,"assetUnderManagement":197.2179,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":806.31,"assetUnderManagementK":197.2179,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:16:01.74"},{"idVl":46903425,"shareCode":"sh32495","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:45:49.63","netAssetValue":807.25,"assetUnderManagement":197.4497,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":807.25,"assetUnderManagementK":197.4497,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:45:48.887"},{"idVl":46912988,"shareCode":"sh32495","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:20:49.807","netAssetValue":800.83,"assetUnderManagement":195.8773,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":800.83,"assetUnderManagementK":195.8773,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:20:48.93"},{"idVl":46923134,"shareCode":"sh32495","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:18:04.507","netAssetValue":801.04,"assetUnderManagement":195.9304,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":801.04,"assetUnderManagementK":195.9304,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:18:01.243"},{"idVl":46934257,"shareCode":"sh32495","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:45:22.57","netAssetValue":804.98,"assetUnderManagement":196.8939,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":804.98,"assetUnderManagementK":196.8939,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:45:21.96"},{"idVl":46944082,"shareCode":"sh32495","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:53:11.183","netAssetValue":806.38,"assetUnderManagement":197.2349,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":806.38,"assetUnderManagementK":197.2349,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:53:09.19"},{"idVl":46953892,"shareCode":"sh32495","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:16:24.947","netAssetValue":806.23,"assetUnderManagement":197.1986,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":806.23,"assetUnderManagementK":197.1986,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:16:24.43"},{"idVl":46963707,"shareCode":"sh32495","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:16:36.63","netAssetValue":806.53,"assetUnderManagement":197.2715,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":806.53,"assetUnderManagementK":197.2715,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:16:35.96"},{"idVl":46973903,"shareCode":"sh32495","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:16:36.44","netAssetValue":807.39,"assetUnderManagement":197.4833,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":807.39,"assetUnderManagementK":197.4833,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:16:33.353"},{"idVl":46985342,"shareCode":"sh32495","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:49:25.59","netAssetValue":811.74,"assetUnderManagement":198.5459,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":811.74,"assetUnderManagementK":198.5459,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:49:21.93"},{"idVl":46995090,"shareCode":"sh32495","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:36:12.99","netAssetValue":810.98,"assetUnderManagement":198.3605,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":810.98,"assetUnderManagementK":198.3605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:36:12.383"},{"idVl":47004647,"shareCode":"sh32495","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:16:23.2","netAssetValue":812.41,"assetUnderManagement":198.7114,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":812.41,"assetUnderManagementK":198.7114,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:16:22.437"},{"idVl":47014433,"shareCode":"sh32495","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:19:27.173","netAssetValue":810.6,"assetUnderManagement":198.2679,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":810.6,"assetUnderManagementK":198.2679,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:19:26.367"},{"idVl":47024618,"shareCode":"sh32495","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:17:12.373","netAssetValue":804.89,"assetUnderManagement":196.8713,"shareNumber":244.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":804.89,"assetUnderManagementK":196.8713,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:17:10.72"},{"idVl":47035515,"shareCode":"sh32495","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:43:53.763","netAssetValue":805.9,"assetUnderManagement":197.3145,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":805.9,"assetUnderManagementK":197.3145,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:43:53.157"},{"idVl":47045501,"shareCode":"sh32495","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:37:21.3","netAssetValue":800.44,"assetUnderManagement":195.9763,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":800.44,"assetUnderManagementK":195.9763,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:37:20.51"},{"idVl":47055245,"shareCode":"sh32495","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:21:43.63","netAssetValue":791.0,"assetUnderManagement":193.6643,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":791.0,"assetUnderManagementK":193.6643,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:21:43.043"},{"idVl":47065112,"shareCode":"sh32495","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:17:41.01","netAssetValue":787.03,"assetUnderManagement":192.694,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":787.03,"assetUnderManagementK":192.694,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:17:40.363"},{"idVl":47075056,"shareCode":"sh32495","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:18:05.323","netAssetValue":789.16,"assetUnderManagement":193.2142,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":789.16,"assetUnderManagementK":193.2142,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:18:02.203"},{"idVl":47086420,"shareCode":"sh32495","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:44:45.303","netAssetValue":791.43,"assetUnderManagement":193.7712,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":791.43,"assetUnderManagementK":193.7712,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:44:44.503"},{"idVl":47096259,"shareCode":"sh32495","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:45:38.54","netAssetValue":791.97,"assetUnderManagement":193.9038,"shareNumber":244.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":791.97,"assetUnderManagementK":193.9038,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:45:37.957"},{"idVl":48643648,"shareCode":"sh32495","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:41:11.937","netAssetValue":832.9,"assetUnderManagement":117.9772,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":832.9,"assetUnderManagementK":117.9772,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:41:11.43"},{"idVl":48653750,"shareCode":"sh32495","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:15:55.507","netAssetValue":835.18,"assetUnderManagement":118.3002,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":835.18,"assetUnderManagementK":118.3002,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:15:55.88"},{"idVl":48663640,"shareCode":"sh32495","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:14:30.647","netAssetValue":833.9,"assetUnderManagement":118.1184,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":833.9,"assetUnderManagementK":118.1184,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:14:29.543"},{"idVl":48673939,"shareCode":"sh32495","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:14:09.197","netAssetValue":835.69,"assetUnderManagement":118.3726,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":835.69,"assetUnderManagementK":118.3726,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:14:04.37"},{"idVl":48684639,"shareCode":"sh32495","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:15:03.15","netAssetValue":835.2,"assetUnderManagement":118.3033,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":835.2,"assetUnderManagementK":118.3033,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:15:02.613"},{"idVl":48694573,"shareCode":"sh32495","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:15:15.493","netAssetValue":836.31,"assetUnderManagement":118.4599,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":836.31,"assetUnderManagementK":118.4599,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:15:15.03"},{"idVl":48704199,"shareCode":"sh32495","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:23:41.627","netAssetValue":831.23,"assetUnderManagement":117.7409,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":831.23,"assetUnderManagementK":117.7409,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:23:40.95"},{"idVl":48714277,"shareCode":"sh32495","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:13:43.057","netAssetValue":834.93,"assetUnderManagement":118.4599,"shareNumber":141.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":834.93,"assetUnderManagementK":118.4599,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:13:39.897"},{"idVl":48725066,"shareCode":"sh32495","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:44:58.683","netAssetValue":828.85,"assetUnderManagement":122.5709,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":828.85,"assetUnderManagementK":122.5709,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:44:57.847"},{"idVl":48735043,"shareCode":"sh32495","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:13:58.503","netAssetValue":819.64,"assetUnderManagement":121.2077,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":819.64,"assetUnderManagementK":121.2077,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:13:57.773"},{"idVl":48744600,"shareCode":"sh32495","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:14:54.27","netAssetValue":812.29,"assetUnderManagement":120.122,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":812.29,"assetUnderManagementK":120.122,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:14:53.36"},{"idVl":48754729,"shareCode":"sh32495","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:16:15.277","netAssetValue":814.49,"assetUnderManagement":120.4472,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":814.49,"assetUnderManagementK":120.4472,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:16:12.247"},{"idVl":48765725,"shareCode":"sh32495","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:23:59.603","netAssetValue":806.6,"assetUnderManagement":119.2798,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":806.6,"assetUnderManagementK":119.2798,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:23:58.933"},{"idVl":48775460,"shareCode":"sh32495","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:33:50.443","netAssetValue":816.0,"assetUnderManagement":120.6705,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":816.0,"assetUnderManagementK":120.6705,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:33:49.67"},{"idVl":48784935,"shareCode":"sh32495","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:16:06.597","netAssetValue":821.84,"assetUnderManagement":121.5344,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":821.84,"assetUnderManagementK":121.5344,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:16:06.113"},{"idVl":48794870,"shareCode":"sh32495","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:17:04.22","netAssetValue":832.02,"assetUnderManagement":123.0387,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":832.02,"assetUnderManagementK":123.0387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:17:03.61"},{"idVl":48805164,"shareCode":"sh32495","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:16:58.02","netAssetValue":831.83,"assetUnderManagement":123.0107,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":831.83,"assetUnderManagementK":123.0107,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:16:54.85"},{"idVl":48816426,"shareCode":"sh32495","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:28:24.703","netAssetValue":825.15,"assetUnderManagement":122.0227,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":825.15,"assetUnderManagementK":122.0227,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:28:23.74"},{"idVl":48828135,"shareCode":"sh32495","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:32:54.783","netAssetValue":830.06,"assetUnderManagement":122.7488,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":830.06,"assetUnderManagementK":122.7488,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:32:54.18"},{"idVl":48836492,"shareCode":"sh32495","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:13:17.367","netAssetValue":831.2,"assetUnderManagement":122.9183,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":831.2,"assetUnderManagementK":122.9183,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:13:16.51"},{"idVl":48846185,"shareCode":"sh32495","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:14:06.61","netAssetValue":821.14,"assetUnderManagement":121.4299,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":821.14,"assetUnderManagementK":121.4299,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:14:06.047"},{"idVl":48856240,"shareCode":"sh32495","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:16:13.997","netAssetValue":825.16,"assetUnderManagement":122.0243,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":825.16,"assetUnderManagementK":122.0243,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:16:13.807"},{"idVl":48866830,"shareCode":"sh32495","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:35:09.113","netAssetValue":826.69,"assetUnderManagement":122.2514,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":826.69,"assetUnderManagementK":122.2514,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:35:07.477"},{"idVl":48876353,"shareCode":"sh32495","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:41:04.74","netAssetValue":825.05,"assetUnderManagement":122.008,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":825.05,"assetUnderManagementK":122.008,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:41:03.86"},{"idVl":48886220,"shareCode":"sh32495","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:15:09.583","netAssetValue":812.6,"assetUnderManagement":120.1669,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":812.6,"assetUnderManagementK":120.1669,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:15:08.803"},{"idVl":48896447,"shareCode":"sh32495","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:16:56.883","netAssetValue":810.8,"assetUnderManagement":119.9015,"shareNumber":147.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":810.8,"assetUnderManagementK":119.9015,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:16:54.757"},{"idVl":48907550,"shareCode":"sh32495","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:25:11.45","netAssetValue":815.29,"assetUnderManagement":120.7605,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":815.29,"assetUnderManagementK":120.7605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:25:10.92"},{"idVl":48917429,"shareCode":"sh32495","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:28:09.323","netAssetValue":815.87,"assetUnderManagement":120.8463,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":815.87,"assetUnderManagementK":120.8463,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:28:09.32"},{"idVl":48926784,"shareCode":"sh32495","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:16:06.253","netAssetValue":819.81,"assetUnderManagement":121.4295,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":819.81,"assetUnderManagementK":121.4295,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:16:05.007"},{"idVl":48936536,"shareCode":"sh32495","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:17:03.357","netAssetValue":819.25,"assetUnderManagement":121.3476,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":819.25,"assetUnderManagementK":121.3476,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:17:02.603"},{"idVl":48947201,"shareCode":"sh32495","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:29:56.203","netAssetValue":825.13,"assetUnderManagement":122.2183,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":825.13,"assetUnderManagementK":122.2183,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:29:55.337"},{"idVl":48957607,"shareCode":"sh32495","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:36:54.71","netAssetValue":831.13,"assetUnderManagement":123.1066,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":831.13,"assetUnderManagementK":123.1066,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:36:53.783"},{"idVl":48967385,"shareCode":"sh32495","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:15:03.033","netAssetValue":827.94,"assetUnderManagement":122.6351,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":827.94,"assetUnderManagementK":122.6351,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:15:02.277"},{"idVl":44908593,"shareCode":"sh32495","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:19:18.59","netAssetValue":735.66,"assetUnderManagement":188.3321,"shareNumber":256.0012,"quotationCurrency":"EUR","netAssetValueInCurrency":735.66,"assetUnderManagementK":188.3321,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:19:51.187"},{"idVl":44918446,"shareCode":"sh32495","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:18:04.73","netAssetValue":734.76,"assetUnderManagement":188.1003,"shareNumber":256.0012,"quotationCurrency":"EUR","netAssetValueInCurrency":734.76,"assetUnderManagementK":188.1003,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:18:37.627"},{"idVl":44927741,"shareCode":"sh32495","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:17:55.06","netAssetValue":737.67,"assetUnderManagement":189.5327,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":737.67,"assetUnderManagementK":189.5327,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:18:28.703"},{"idVl":44938748,"shareCode":"sh32495","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:21:43.04","netAssetValue":738.58,"assetUnderManagement":189.7655,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":738.58,"assetUnderManagementK":189.7655,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:22:16.987"},{"idVl":44948034,"shareCode":"sh32495","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:35:01.99","netAssetValue":735.37,"assetUnderManagement":188.9416,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":735.37,"assetUnderManagementK":188.9416,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:35:36.203"},{"idVl":44958087,"shareCode":"sh32495","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:25:12.397","netAssetValue":735.18,"assetUnderManagement":188.8935,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":735.18,"assetUnderManagementK":188.8935,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:25:46.91"},{"idVl":44967555,"shareCode":"sh32495","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:20:36.343","netAssetValue":727.73,"assetUnderManagement":186.9795,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":727.73,"assetUnderManagementK":186.9795,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:21:11.073"},{"idVl":44977702,"shareCode":"sh32495","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:22:04.263","netAssetValue":725.47,"assetUnderManagement":186.3968,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":725.47,"assetUnderManagementK":186.3968,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:22:39.82"},{"idVl":44987952,"shareCode":"sh32495","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:25:29.003","netAssetValue":720.7,"assetUnderManagement":185.1731,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":720.7,"assetUnderManagementK":185.1731,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:26:04.91"},{"idVl":44997094,"shareCode":"sh32495","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:36:39.17","netAssetValue":716.23,"assetUnderManagement":184.0245,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":716.23,"assetUnderManagementK":184.0245,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:37:15.32"},{"idVl":45006427,"shareCode":"sh32495","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:16:35.05","netAssetValue":712.01,"assetUnderManagement":182.939,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":712.01,"assetUnderManagementK":182.939,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:17:11.42"},{"idVl":45016246,"shareCode":"sh32495","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:17:58.107","netAssetValue":717.21,"assetUnderManagement":184.2744,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":717.21,"assetUnderManagementK":184.2744,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:18:34.78"},{"idVl":45025228,"shareCode":"sh32495","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:23:12.063","netAssetValue":714.04,"assetUnderManagement":183.4613,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":714.04,"assetUnderManagementK":183.4613,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:23:49.713"},{"idVl":45035319,"shareCode":"sh32495","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:19:09.717","netAssetValue":718.46,"assetUnderManagement":184.5958,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":718.46,"assetUnderManagementK":184.5958,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:19:47.613"},{"idVl":45045463,"shareCode":"sh32495","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:22:58.353","netAssetValue":722.73,"assetUnderManagement":185.6933,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":722.73,"assetUnderManagementK":185.6933,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:23:36.613"},{"idVl":45056367,"shareCode":"sh32495","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:40:06.947","netAssetValue":720.29,"assetUnderManagement":185.0671,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":720.29,"assetUnderManagementK":185.0671,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:40:07.817"},{"idVl":45065701,"shareCode":"sh32495","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:17:03.633","netAssetValue":718.71,"assetUnderManagement":184.6616,"shareNumber":256.9319,"quotationCurrency":"EUR","netAssetValueInCurrency":718.71,"assetUnderManagementK":184.6616,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:17:04.207"},{"idVl":45075045,"shareCode":"sh32495","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:19:13.71","netAssetValue":719.59,"assetUnderManagement":173.5487,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":719.59,"assetUnderManagementK":173.5487,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:19:15.36"},{"idVl":45085810,"shareCode":"sh32495","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:18:43.863","netAssetValue":717.35,"assetUnderManagement":173.0089,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":717.35,"assetUnderManagementK":173.0089,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:18:45.8"},{"idVl":45095618,"shareCode":"sh32495","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:18:02.82","netAssetValue":720.68,"assetUnderManagement":173.8117,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":720.68,"assetUnderManagementK":173.8117,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:18:05.093"},{"idVl":45105109,"shareCode":"sh32495","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:18:15.15","netAssetValue":720.49,"assetUnderManagement":173.7665,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":720.49,"assetUnderManagementK":173.7665,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:18:17.837"},{"idVl":45114585,"shareCode":"sh32495","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:17:18.29","netAssetValue":717.57,"assetUnderManagement":173.0607,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":717.57,"assetUnderManagementK":173.0607,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:17:21.287"},{"idVl":45124414,"shareCode":"sh32495","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:19:18.977","netAssetValue":712.64,"assetUnderManagement":171.8719,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":712.64,"assetUnderManagementK":171.8719,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:19:23.04"},{"idVl":45134980,"shareCode":"sh32495","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:24:49.52","netAssetValue":718.66,"assetUnderManagement":173.3237,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":718.66,"assetUnderManagementK":173.3237,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:24:53.99"},{"idVl":45144466,"shareCode":"sh32495","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:23:22.417","netAssetValue":717.53,"assetUnderManagement":173.0518,"shareNumber":241.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":717.53,"assetUnderManagementK":173.0518,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:23:27.19"},{"idVl":45153506,"shareCode":"sh32495","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:16:59.027","netAssetValue":716.77,"assetUnderManagement":173.2582,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":716.77,"assetUnderManagementK":173.2582,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:17:04.137"},{"idVl":45162655,"shareCode":"sh32495","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:16:26.06","netAssetValue":716.38,"assetUnderManagement":173.1636,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":716.38,"assetUnderManagementK":173.1636,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:16:31.557"},{"idVl":45172302,"shareCode":"sh32495","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:19:18.443","netAssetValue":721.18,"assetUnderManagement":174.3236,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":721.18,"assetUnderManagementK":174.3236,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:19:24.987"},{"idVl":45183541,"shareCode":"sh32495","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:40:26.32","netAssetValue":720.08,"assetUnderManagement":174.0593,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":720.08,"assetUnderManagementK":174.0593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:40:33.183"},{"idVl":45192789,"shareCode":"sh32495","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:23:34.887","netAssetValue":725.49,"assetUnderManagement":175.3674,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":725.49,"assetUnderManagementK":175.3674,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:23:42.143"},{"idVl":45202371,"shareCode":"sh32495","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:20:15.817","netAssetValue":724.98,"assetUnderManagement":175.243,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":724.98,"assetUnderManagementK":175.243,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:20:23.397"},{"idVl":45211766,"shareCode":"sh32495","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:18:34.897","netAssetValue":721.89,"assetUnderManagement":174.4964,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":721.89,"assetUnderManagementK":174.4964,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:18:42.75"},{"idVl":45221296,"shareCode":"sh32495","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:18:18.033","netAssetValue":719.78,"assetUnderManagement":173.9868,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":719.78,"assetUnderManagementK":173.9868,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:18:26.953"},{"idVl":45231607,"shareCode":"sh32495","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:17:47.127","netAssetValue":727.39,"assetUnderManagement":175.8264,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":727.39,"assetUnderManagementK":175.8264,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:17:56.487"},{"idVl":45241032,"shareCode":"sh32495","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:25:20.663","netAssetValue":725.45,"assetUnderManagement":175.3564,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":725.45,"assetUnderManagementK":175.3564,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:25:30.297"},{"idVl":45250127,"shareCode":"sh32495","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:16:21.407","netAssetValue":720.89,"assetUnderManagement":174.2546,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":720.89,"assetUnderManagementK":174.2546,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:16:31.38"},{"idVl":45259262,"shareCode":"sh32495","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:15:42.297","netAssetValue":723.93,"assetUnderManagement":174.9893,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":723.93,"assetUnderManagementK":174.9893,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:15:52.693"},{"idVl":45269561,"shareCode":"sh32495","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:27:35.66","netAssetValue":723.38,"assetUnderManagement":174.8552,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":723.38,"assetUnderManagementK":174.8552,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:27:47.857"},{"idVl":45281226,"shareCode":"sh32495","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:16:39.49","netAssetValue":723.99,"assetUnderManagement":175.0038,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":723.99,"assetUnderManagementK":175.0038,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:16:51.973"},{"idVl":47951823,"shareCode":"sh32495","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:17:54.033","netAssetValue":745.71,"assetUnderManagement":147.5706,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":745.71,"assetUnderManagementK":147.5706,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:17:53.24"},{"idVl":47961916,"shareCode":"sh32495","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:35:48","netAssetValue":749.63,"assetUnderManagement":148.3459,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":749.63,"assetUnderManagementK":148.3459,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:35:47.073"},{"idVl":47971266,"shareCode":"sh32495","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:17:52.837","netAssetValue":752.98,"assetUnderManagement":149.0086,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":752.98,"assetUnderManagementK":149.0086,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:17:52.14"},{"idVl":47980537,"shareCode":"sh32495","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:19:59.323","netAssetValue":754.95,"assetUnderManagement":149.3977,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":754.95,"assetUnderManagementK":149.3977,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:19:58.443"},{"idVl":47990630,"shareCode":"sh32495","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:17:00.867","netAssetValue":766.67,"assetUnderManagement":151.7172,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":766.67,"assetUnderManagementK":151.7172,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:16:57.467"},{"idVl":48000466,"shareCode":"sh32495","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:34:43.393","netAssetValue":765.41,"assetUnderManagement":151.4688,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":765.41,"assetUnderManagementK":151.4688,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:34:42.74"},{"idVl":48010033,"shareCode":"sh32495","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:40:03.643","netAssetValue":761.4,"assetUnderManagement":150.6755,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":761.4,"assetUnderManagementK":150.6755,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:40:02.807"},{"idVl":48019702,"shareCode":"sh32495","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:16:20.393","netAssetValue":761.74,"assetUnderManagement":150.7429,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":761.74,"assetUnderManagementK":150.7429,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:16:19.49"},{"idVl":48029415,"shareCode":"sh32495","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:17:07.853","netAssetValue":762.94,"assetUnderManagement":150.9791,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":762.94,"assetUnderManagementK":150.9791,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:17:07.137"},{"idVl":48039196,"shareCode":"sh32495","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:17:40.48","netAssetValue":765.43,"assetUnderManagement":151.4726,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":765.43,"assetUnderManagementK":151.4726,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:17:37.253"},{"idVl":48050238,"shareCode":"sh32495","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:18:34.77","netAssetValue":758.73,"assetUnderManagement":150.1467,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":758.73,"assetUnderManagementK":150.1467,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:18:33.99"},{"idVl":48060218,"shareCode":"sh32495","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:38:45.493","netAssetValue":764.03,"assetUnderManagement":151.195,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":764.03,"assetUnderManagementK":151.195,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:38:44.797"},{"idVl":48069597,"shareCode":"sh32495","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:19:02.83","netAssetValue":764.17,"assetUnderManagement":151.2221,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":764.17,"assetUnderManagementK":151.2221,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:19:02.04"},{"idVl":48079467,"shareCode":"sh32495","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:18:50.023","netAssetValue":765.79,"assetUnderManagement":151.5429,"shareNumber":197.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":765.79,"assetUnderManagementK":151.5429,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:18:49.133"},{"idVl":48089983,"shareCode":"sh32495","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:17:46.2","netAssetValue":765.56,"assetUnderManagement":114.1903,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":765.56,"assetUnderManagementK":114.1903,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:17:42.807"},{"idVl":48100843,"shareCode":"sh32495","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:38:48.513","netAssetValue":768.12,"assetUnderManagement":114.5724,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":768.12,"assetUnderManagementK":114.5724,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:38:47.823"},{"idVl":48110632,"shareCode":"sh32495","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:37:05.117","netAssetValue":778.49,"assetUnderManagement":116.1188,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":778.49,"assetUnderManagementK":116.1188,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:37:04.303"},{"idVl":48120385,"shareCode":"sh32495","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:21:53.057","netAssetValue":777.73,"assetUnderManagement":116.0059,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":777.73,"assetUnderManagementK":116.0059,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:21:52.373"},{"idVl":48130016,"shareCode":"sh32495","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:16:31.383","netAssetValue":769.14,"assetUnderManagement":114.7244,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":769.14,"assetUnderManagementK":114.7244,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:16:30.64"},{"idVl":48140158,"shareCode":"sh32495","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:17:22.8","netAssetValue":764.49,"assetUnderManagement":114.0303,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":764.49,"assetUnderManagementK":114.0303,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:17:19.503"},{"idVl":48150884,"shareCode":"sh32495","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:51:20.46","netAssetValue":769.48,"assetUnderManagement":114.7756,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":769.48,"assetUnderManagementK":114.7756,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:51:19.667"},{"idVl":48160640,"shareCode":"sh32495","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:44:26.277","netAssetValue":773.11,"assetUnderManagement":115.3167,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":773.11,"assetUnderManagementK":115.3167,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:44:25.5"},{"idVl":48170036,"shareCode":"sh32495","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:19:06.977","netAssetValue":777.63,"assetUnderManagement":115.9909,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":777.63,"assetUnderManagementK":115.9909,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:19:06.313"},{"idVl":48179699,"shareCode":"sh32495","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:16:30.973","netAssetValue":777.16,"assetUnderManagement":115.9204,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":777.16,"assetUnderManagementK":115.9204,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:16:30.06"},{"idVl":48189753,"shareCode":"sh32495","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:17:07.467","netAssetValue":786.14,"assetUnderManagement":117.2605,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":786.14,"assetUnderManagementK":117.2605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:17:04.267"},{"idVl":48200179,"shareCode":"sh32495","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:35:36.483","netAssetValue":788.98,"assetUnderManagement":117.6846,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":788.98,"assetUnderManagementK":117.6846,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:35:35.687"},{"idVl":48209831,"shareCode":"sh32495","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:35:42.743","netAssetValue":787.74,"assetUnderManagement":117.499,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":787.74,"assetUnderManagementK":117.499,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:35:41.853"},{"idVl":48219446,"shareCode":"sh32495","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:17:20.193","netAssetValue":788.73,"assetUnderManagement":117.6464,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":788.73,"assetUnderManagementK":117.6464,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:17:19.53"},{"idVl":48229199,"shareCode":"sh32495","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:16:30.093","netAssetValue":786.43,"assetUnderManagement":117.3035,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":786.43,"assetUnderManagementK":117.3035,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:16:29.367"},{"idVl":48239344,"shareCode":"sh32495","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:16:50.677","netAssetValue":789.2,"assetUnderManagement":117.7172,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":789.2,"assetUnderManagementK":117.7172,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:16:47.347"},{"idVl":48250020,"shareCode":"sh32495","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:15:57.103","netAssetValue":790.63,"assetUnderManagement":117.9293,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":790.63,"assetUnderManagementK":117.9293,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:15:56.257"},{"idVl":48260044,"shareCode":"sh32495","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:29:07.863","netAssetValue":791.74,"assetUnderManagement":118.0948,"shareNumber":149.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":791.74,"assetUnderManagementK":118.0948,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:29:07.04"},{"idVl":48269441,"shareCode":"sh32495","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:15:43.243","netAssetValue":788.71,"assetUnderManagement":105.538,"shareNumber":133.8105,"quotationCurrency":"EUR","netAssetValueInCurrency":788.71,"assetUnderManagementK":105.538,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:15:42.417"},{"idVl":48279451,"shareCode":"sh32495","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:18:23.69","netAssetValue":789.9,"assetUnderManagement":105.6973,"shareNumber":133.8105,"quotationCurrency":"EUR","netAssetValueInCurrency":789.9,"assetUnderManagementK":105.6973,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:18:22.9"},{"idVl":48289842,"shareCode":"sh32495","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:18:13.117","netAssetValue":794.7,"assetUnderManagement":106.3396,"shareNumber":133.8105,"quotationCurrency":"EUR","netAssetValueInCurrency":794.7,"assetUnderManagementK":106.3396,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:18:09.9"},{"idVl":48300633,"shareCode":"sh32495","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:16:20.237","netAssetValue":797.29,"assetUnderManagement":94.0934,"shareNumber":118.0151,"quotationCurrency":"EUR","netAssetValueInCurrency":797.29,"assetUnderManagementK":94.0934,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:16:19.453"},{"idVl":48310722,"shareCode":"sh32495","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:42:12.3","netAssetValue":798.48,"assetUnderManagement":94.2339,"shareNumber":118.0151,"quotationCurrency":"EUR","netAssetValueInCurrency":798.48,"assetUnderManagementK":94.2339,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:42:12.28"},{"idVl":48320147,"shareCode":"sh32495","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:15:52.997","netAssetValue":798.17,"assetUnderManagement":94.3916,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":798.17,"assetUnderManagementK":94.3916,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:15:51.803"},{"idVl":48329846,"shareCode":"sh32495","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:21:31.167","netAssetValue":797.5,"assetUnderManagement":94.3117,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":797.5,"assetUnderManagementK":94.3117,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:21:28.54"},{"idVl":48340175,"shareCode":"sh32495","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:18:01.22","netAssetValue":792.93,"assetUnderManagement":93.7715,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":792.93,"assetUnderManagementK":93.7715,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:17:59.877"},{"idVl":48350930,"shareCode":"sh32495","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:18:01.907","netAssetValue":799.09,"assetUnderManagement":94.5005,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":799.09,"assetUnderManagementK":94.5005,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:18:01.033"},{"idVl":48360969,"shareCode":"sh32495","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:36:37.113","netAssetValue":797.93,"assetUnderManagement":94.3631,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":797.93,"assetUnderManagementK":94.3631,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:36:36.39"},{"idVl":48370465,"shareCode":"sh32495","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:04:00.85","netAssetValue":801.39,"assetUnderManagement":94.7722,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":801.39,"assetUnderManagementK":94.7722,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T20:03:59.853"},{"idVl":48380077,"shareCode":"sh32495","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:25:51.567","netAssetValue":806.51,"assetUnderManagement":95.378,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":806.51,"assetUnderManagementK":95.378,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:25:50.91"},{"idVl":48390184,"shareCode":"sh32495","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:17:55.997","netAssetValue":811.76,"assetUnderManagement":95.9981,"shareNumber":118.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":811.76,"assetUnderManagementK":95.9981,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:17:52.763"},{"idVl":48400663,"shareCode":"sh32495","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:16:52.58","netAssetValue":813.26,"assetUnderManagement":104.308,"shareNumber":128.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":813.26,"assetUnderManagementK":104.308,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:16:52.023"},{"idVl":48410649,"shareCode":"sh32495","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:23:48.373","netAssetValue":817.08,"assetUnderManagement":104.7985,"shareNumber":128.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":817.08,"assetUnderManagementK":104.7985,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:23:47.68"},{"idVl":48420442,"shareCode":"sh32495","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:16:54.8","netAssetValue":812.07,"assetUnderManagement":104.1554,"shareNumber":128.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":812.07,"assetUnderManagementK":104.1554,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:16:53.097"},{"idVl":48430037,"shareCode":"sh32495","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:15:48.623","netAssetValue":813.91,"assetUnderManagement":104.3911,"shareNumber":128.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":813.91,"assetUnderManagementK":104.3911,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:15:45.52"},{"idVl":48440167,"shareCode":"sh32495","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:18:47.287","netAssetValue":805.57,"assetUnderManagement":103.3218,"shareNumber":128.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":805.57,"assetUnderManagementK":103.3218,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:18:46.727"},{"idVl":48450896,"shareCode":"sh32495","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:25:40.873","netAssetValue":801.88,"assetUnderManagement":102.8487,"shareNumber":128.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":801.88,"assetUnderManagementK":102.8487,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:25:40.197"},{"idVl":48460928,"shareCode":"sh32495","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:37:19.577","netAssetValue":811.13,"assetUnderManagement":104.9685,"shareNumber":129.4087,"quotationCurrency":"EUR","netAssetValueInCurrency":811.13,"assetUnderManagementK":104.9685,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:37:17.557"},{"idVl":48470328,"shareCode":"sh32495","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:16:02.437","netAssetValue":809.93,"assetUnderManagement":104.8129,"shareNumber":129.4087,"quotationCurrency":"EUR","netAssetValueInCurrency":809.93,"assetUnderManagementK":104.8129,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:16:01.857"},{"idVl":48479978,"shareCode":"sh32495","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:16:04.08","netAssetValue":809.95,"assetUnderManagement":104.8146,"shareNumber":129.4087,"quotationCurrency":"EUR","netAssetValueInCurrency":809.95,"assetUnderManagementK":104.8146,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:16:03.887"},{"idVl":48489973,"shareCode":"sh32495","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:18:21.133","netAssetValue":813.4,"assetUnderManagement":105.2616,"shareNumber":129.4087,"quotationCurrency":"EUR","netAssetValueInCurrency":813.4,"assetUnderManagementK":105.2616,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:18:17.287"},{"idVl":48501079,"shareCode":"sh32495","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:36:15.333","netAssetValue":820.21,"assetUnderManagement":111.0638,"shareNumber":135.4087,"quotationCurrency":"EUR","netAssetValueInCurrency":820.21,"assetUnderManagementK":111.0638,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:36:14.77"},{"idVl":48510976,"shareCode":"sh32495","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:43:35.16","netAssetValue":822.45,"assetUnderManagement":111.3674,"shareNumber":135.4087,"quotationCurrency":"EUR","netAssetValueInCurrency":822.45,"assetUnderManagementK":111.3674,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:43:34.427"},{"idVl":48520903,"shareCode":"sh32495","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:23:55.043","netAssetValue":827.85,"assetUnderManagement":112.2948,"shareNumber":135.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":827.85,"assetUnderManagementK":112.2948,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:23:54.88"},{"idVl":48530286,"shareCode":"sh32495","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:16:56.097","netAssetValue":825.72,"assetUnderManagement":112.0052,"shareNumber":135.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":825.72,"assetUnderManagementK":112.0052,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:16:55.013"},{"idVl":48540081,"shareCode":"sh32495","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:14:36.137","netAssetValue":826.99,"assetUnderManagement":112.1773,"shareNumber":135.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":826.99,"assetUnderManagementK":112.1773,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:14:33.01"},{"idVl":48550866,"shareCode":"sh32495","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:38:57.713","netAssetValue":825.04,"assetUnderManagement":111.9132,"shareNumber":135.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":825.04,"assetUnderManagementK":111.9132,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:38:56.887"},{"idVl":48560046,"shareCode":"sh32495","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:32:04.64","netAssetValue":820.45,"assetUnderManagement":111.2905,"shareNumber":135.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":820.45,"assetUnderManagementK":111.2905,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:32:04.13"},{"idVl":48568666,"shareCode":"sh32495","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:14:35.12","netAssetValue":823.05,"assetUnderManagement":116.5824,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":823.05,"assetUnderManagementK":116.5824,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:14:34.45"},{"idVl":48577672,"shareCode":"sh32495","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:22:25.273","netAssetValue":823.92,"assetUnderManagement":116.7048,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":823.92,"assetUnderManagementK":116.7048,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:22:24.477"},{"idVl":48590163,"shareCode":"sh32495","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:14:27.85","netAssetValue":824.54,"assetUnderManagement":116.7927,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":824.54,"assetUnderManagementK":116.7927,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:14:27.653"},{"idVl":48600934,"shareCode":"sh32495","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:35:13.18","netAssetValue":825.47,"assetUnderManagement":116.9244,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":825.47,"assetUnderManagementK":116.9244,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:35:12.067"},{"idVl":48612800,"shareCode":"sh32495","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:37:33.377","netAssetValue":826.01,"assetUnderManagement":117.0008,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":826.01,"assetUnderManagementK":117.0008,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:37:32.65"},{"idVl":48622551,"shareCode":"sh32495","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:14:35.183","netAssetValue":824.48,"assetUnderManagement":116.7846,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":824.48,"assetUnderManagementK":116.7846,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:14:34.26"},{"idVl":48633419,"shareCode":"sh32495","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:41:16.363","netAssetValue":826.64,"assetUnderManagement":117.0905,"shareNumber":141.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":826.64,"assetUnderManagementK":117.0905,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:41:15.517"},{"idVl":54846487,"shareCode":"sh32495","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:14:59.317","netAssetValue":872.8,"assetUnderManagement":6648.6555,"shareNumber":7617.5582,"quotationCurrency":"EUR","netAssetValueInCurrency":872.8,"assetUnderManagementK":6648.6555,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:14:59.14"},{"idVl":54999329,"shareCode":"sh32495","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:33:42.913","netAssetValue":863.93,"assetUnderManagement":6703.3194,"shareNumber":7759.0109,"quotationCurrency":"EUR","netAssetValueInCurrency":863.93,"assetUnderManagementK":6703.3194,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:33:42.047"},{"idVl":55154703,"shareCode":"sh32495","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:36:56.313","netAssetValue":865.28,"assetUnderManagement":6823.3283,"shareNumber":7885.616,"quotationCurrency":"EUR","netAssetValueInCurrency":865.28,"assetUnderManagementK":6823.3283,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:36:55.137"},{"idVl":55304155,"shareCode":"sh32495","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:17:42.903","netAssetValue":871.09,"assetUnderManagement":7046.8824,"shareNumber":8089.6864,"quotationCurrency":"EUR","netAssetValueInCurrency":871.09,"assetUnderManagementK":7046.8824,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:17:42.253"},{"idVl":55449279,"shareCode":"sh32495","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:19:15.157","netAssetValue":876.06,"assetUnderManagement":7087.1087,"shareNumber":8089.6864,"quotationCurrency":"EUR","netAssetValueInCurrency":876.06,"assetUnderManagementK":7087.1087,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:19:14.037"},{"idVl":55597794,"shareCode":"sh32495","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:16:31.123","netAssetValue":872.87,"assetUnderManagement":7061.4795,"shareNumber":8089.909,"quotationCurrency":"EUR","netAssetValueInCurrency":872.87,"assetUnderManagementK":7061.4795,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:16:29.703"},{"idVl":55744058,"shareCode":"sh32495","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:22:03.38","netAssetValue":861.85,"assetUnderManagement":7301.8288,"shareNumber":8472.2007,"quotationCurrency":"EUR","netAssetValueInCurrency":861.85,"assetUnderManagementK":7301.8288,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:22:01.91"},{"idVl":55894704,"shareCode":"sh32495","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:37:08.773","netAssetValue":840.16,"assetUnderManagement":7210.7351,"shareNumber":8582.5202,"quotationCurrency":"EUR","netAssetValueInCurrency":840.16,"assetUnderManagementK":7210.7351,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:37:07.76"},{"idVl":56047817,"shareCode":"sh32495","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:16:17.153","netAssetValue":835.36,"assetUnderManagement":7349.6656,"shareNumber":8798.1109,"quotationCurrency":"EUR","netAssetValueInCurrency":835.36,"assetUnderManagementK":7349.6656,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:16:15.947"},{"idVl":56205785,"shareCode":"sh32495","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:18:10.107","netAssetValue":831.24,"assetUnderManagement":7313.425,"shareNumber":8798.1109,"quotationCurrency":"EUR","netAssetValueInCurrency":831.24,"assetUnderManagementK":7313.425,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:18:08.58"},{"idVl":56361315,"shareCode":"sh32495","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:30:06.33","netAssetValue":800.27,"assetUnderManagement":7196.225,"shareNumber":8992.155,"quotationCurrency":"EUR","netAssetValueInCurrency":800.27,"assetUnderManagementK":7196.225,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:30:05.367"},{"idVl":56514242,"shareCode":"sh32495","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:25:50.133","netAssetValue":799.17,"assetUnderManagement":7335.7768,"shareNumber":9179.1879,"quotationCurrency":"EUR","netAssetValueInCurrency":799.17,"assetUnderManagementK":7335.7768,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:25:48.947"},{"idVl":56669701,"shareCode":"sh32495","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:17:30.563","netAssetValue":782.46,"assetUnderManagement":7260.7073,"shareNumber":9279.3083,"quotationCurrency":"EUR","netAssetValueInCurrency":782.46,"assetUnderManagementK":7260.7073,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:17:29.2"},{"idVl":56822865,"shareCode":"sh32495","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:06:31.44","netAssetValue":782.66,"assetUnderManagement":7347.53,"shareNumber":9387.8565,"quotationCurrency":"EUR","netAssetValueInCurrency":782.66,"assetUnderManagementK":7347.53,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:06:30.353"},{"idVl":56983396,"shareCode":"sh32495","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:50:34.63","netAssetValue":767.32,"assetUnderManagement":7273.3998,"shareNumber":9478.8605,"quotationCurrency":"EUR","netAssetValueInCurrency":767.32,"assetUnderManagementK":7273.3998,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:50:33.443"},{"idVl":57134553,"shareCode":"sh32495","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:38:21.393","netAssetValue":771.16,"assetUnderManagement":7398.3276,"shareNumber":9593.6684,"quotationCurrency":"EUR","netAssetValueInCurrency":771.16,"assetUnderManagementK":7398.3276,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:38:19.95"},{"idVl":57286637,"shareCode":"sh32495","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:08:53.117","netAssetValue":778.45,"assetUnderManagement":7563.6528,"shareNumber":9716.1857,"quotationCurrency":"EUR","netAssetValueInCurrency":778.45,"assetUnderManagementK":7563.6528,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:08:51.637"},{"idVl":57441075,"shareCode":"sh32495","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:52:22.417","netAssetValue":770.4,"assetUnderManagement":7696.8572,"shareNumber":9990.6973,"quotationCurrency":"EUR","netAssetValueInCurrency":770.4,"assetUnderManagementK":7696.8572,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:52:21.31"},{"idVl":57589729,"shareCode":"sh32495","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:32:42","netAssetValue":781.53,"assetUnderManagement":7906.234,"shareNumber":10116.3129,"quotationCurrency":"EUR","netAssetValueInCurrency":781.53,"assetUnderManagementK":7906.234,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:32:40.577"},{"idVl":57739813,"shareCode":"sh32495","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:30:23.593","netAssetValue":786.56,"assetUnderManagement":8060.9735,"shareNumber":10248.3584,"quotationCurrency":"EUR","netAssetValueInCurrency":786.56,"assetUnderManagementK":8060.9735,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:30:22.253"},{"idVl":57893487,"shareCode":"sh32495","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:54:51.91","netAssetValue":795.21,"assetUnderManagement":8193.5454,"shareNumber":10303.5615,"quotationCurrency":"EUR","netAssetValueInCurrency":795.21,"assetUnderManagementK":8193.5454,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:54:50.907"},{"idVl":58033238,"shareCode":"sh32495","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:22:33.493","netAssetValue":791.68,"assetUnderManagement":8252.0586,"shareNumber":10423.3547,"quotationCurrency":"EUR","netAssetValueInCurrency":791.68,"assetUnderManagementK":8252.0586,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:22:32.6"},{"idVl":58176675,"shareCode":"sh32495","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:33:56.927","netAssetValue":795.34,"assetUnderManagement":8308.1669,"shareNumber":10445.947,"quotationCurrency":"EUR","netAssetValueInCurrency":795.34,"assetUnderManagementK":8308.1669,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:33:55.74"},{"idVl":58316430,"shareCode":"sh32495","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:20:20.037","netAssetValue":798.44,"assetUnderManagement":8461.7826,"shareNumber":10597.8389,"quotationCurrency":"EUR","netAssetValueInCurrency":798.44,"assetUnderManagementK":8461.7826,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:20:18.533"},{"idVl":58458268,"shareCode":"sh32495","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:54:19.76","netAssetValue":792.71,"assetUnderManagement":8487.1556,"shareNumber":10706.3812,"quotationCurrency":"EUR","netAssetValueInCurrency":792.71,"assetUnderManagementK":8487.1556,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:54:18.4"},{"idVl":49780864,"shareCode":"sh32495","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:13:30.19","netAssetValue":836.55,"assetUnderManagement":124.2905,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":836.55,"assetUnderManagementK":124.2905,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:13:29.667"},{"idVl":49791026,"shareCode":"sh32495","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:15:48.53","netAssetValue":838.26,"assetUnderManagement":124.5449,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":838.26,"assetUnderManagementK":124.5449,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:15:47.82"},{"idVl":49803176,"shareCode":"sh32495","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:21:21.48","netAssetValue":844.96,"assetUnderManagement":125.5401,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":844.96,"assetUnderManagementK":125.5401,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:21:18.053"},{"idVl":49812656,"shareCode":"sh32495","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:15:08.333","netAssetValue":849.98,"assetUnderManagement":126.2858,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":849.98,"assetUnderManagementK":126.2858,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:15:07.653"},{"idVl":49823085,"shareCode":"sh32495","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:30:31.387","netAssetValue":841.37,"assetUnderManagement":125.0068,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":841.37,"assetUnderManagementK":125.0068,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:30:30.707"},{"idVl":49832791,"shareCode":"sh32495","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:14:06.12","netAssetValue":845.52,"assetUnderManagement":125.6229,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":845.52,"assetUnderManagementK":125.6229,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:14:05.263"},{"idVl":49843168,"shareCode":"sh32495","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:19:31.657","netAssetValue":847.85,"assetUnderManagement":125.969,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":847.85,"assetUnderManagementK":125.969,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:19:31.143"},{"idVl":49853554,"shareCode":"sh32495","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:13:55.267","netAssetValue":861.62,"assetUnderManagement":128.0148,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":861.62,"assetUnderManagementK":128.0148,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:13:51.9"},{"idVl":49864352,"shareCode":"sh32495","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:16:34","netAssetValue":857.94,"assetUnderManagement":127.4682,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":857.94,"assetUnderManagementK":127.4682,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:16:33.5"},{"idVl":49874909,"shareCode":"sh32495","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:34:13.463","netAssetValue":863.0,"assetUnderManagement":132.5356,"shareNumber":153.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":863.0,"assetUnderManagementK":132.5356,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:34:12.503"},{"idVl":49884993,"shareCode":"sh32495","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:13:54.88","netAssetValue":861.16,"assetUnderManagement":132.253,"shareNumber":153.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":861.16,"assetUnderManagementK":132.253,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:13:53.947"},{"idVl":49897539,"shareCode":"sh32495","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:17:37.78","netAssetValue":860.75,"assetUnderManagement":132.1898,"shareNumber":153.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":860.75,"assetUnderManagementK":132.1898,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:17:37.317"},{"idVl":49907089,"shareCode":"sh32495","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:15:46.587","netAssetValue":856.44,"assetUnderManagement":131.5272,"shareNumber":153.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":856.44,"assetUnderManagementK":131.5272,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:15:46.71"},{"idVl":49917994,"shareCode":"sh32495","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:20:57.533","netAssetValue":856.33,"assetUnderManagement":131.5116,"shareNumber":153.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":856.33,"assetUnderManagementK":131.5116,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:20:56.683"},{"idVl":49928545,"shareCode":"sh32495","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:36:08.84","netAssetValue":855.54,"assetUnderManagement":131.3891,"shareNumber":153.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":855.54,"assetUnderManagementK":131.3891,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:36:09.087"},{"idVl":49935471,"shareCode":"sh32495","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:14:10.397","netAssetValue":856.65,"assetUnderManagement":152.6121,"shareNumber":178.1498,"quotationCurrency":"EUR","netAssetValueInCurrency":856.65,"assetUnderManagementK":152.6121,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:14:09.933"},{"idVl":49946570,"shareCode":"sh32495","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:07:54.267","netAssetValue":858.71,"assetUnderManagement":152.9799,"shareNumber":178.1498,"quotationCurrency":"EUR","netAssetValueInCurrency":858.71,"assetUnderManagementK":152.9799,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:07:54.457"},{"idVl":49956915,"shareCode":"sh32495","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:19:17.583","netAssetValue":859.05,"assetUnderManagement":153.0411,"shareNumber":178.1498,"quotationCurrency":"EUR","netAssetValueInCurrency":859.05,"assetUnderManagementK":153.0411,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:19:16.47"},{"idVl":49967549,"shareCode":"sh32495","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:18:25.873","netAssetValue":860.17,"assetUnderManagement":1528.3745,"shareNumber":1776.824,"quotationCurrency":"EUR","netAssetValueInCurrency":860.17,"assetUnderManagementK":1528.3745,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:08.18"},{"idVl":49977729,"shareCode":"sh32495","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:23:55.65","netAssetValue":859.18,"assetUnderManagement":429.3366,"shareNumber":499.7045,"quotationCurrency":"EUR","netAssetValueInCurrency":859.18,"assetUnderManagementK":429.3366,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:08.167"},{"idVl":49987786,"shareCode":"sh32495","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:16:56.223","netAssetValue":859.94,"assetUnderManagement":439.2885,"shareNumber":510.8309,"quotationCurrency":"EUR","netAssetValueInCurrency":859.94,"assetUnderManagementK":439.2885,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:08.103"},{"idVl":49998378,"shareCode":"sh32495","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:15:09.143","netAssetValue":858.43,"assetUnderManagement":458.7622,"shareNumber":534.4139,"quotationCurrency":"EUR","netAssetValueInCurrency":858.43,"assetUnderManagementK":458.7622,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:08.087"},{"idVl":50009364,"shareCode":"sh32495","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:16:15.597","netAssetValue":863.7,"assetUnderManagement":474.9357,"shareNumber":549.8849,"quotationCurrency":"EUR","netAssetValueInCurrency":863.7,"assetUnderManagementK":474.9357,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:08.057"},{"idVl":50019848,"shareCode":"sh32495","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:26:27.367","netAssetValue":863.99,"assetUnderManagement":505.9442,"shareNumber":585.5857,"quotationCurrency":"EUR","netAssetValueInCurrency":863.99,"assetUnderManagementK":505.9442,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.947"},{"idVl":50029716,"shareCode":"sh32495","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:29:43.84","netAssetValue":863.21,"assetUnderManagement":556.8691,"shareNumber":645.1107,"quotationCurrency":"EUR","netAssetValueInCurrency":863.21,"assetUnderManagementK":556.8691,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.93"},{"idVl":50039465,"shareCode":"sh32495","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:36:29.723","netAssetValue":863.17,"assetUnderManagement":592.8218,"shareNumber":686.7929,"quotationCurrency":"EUR","netAssetValueInCurrency":863.17,"assetUnderManagementK":592.8218,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.9"},{"idVl":48977273,"shareCode":"sh32495","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:16:33.727","netAssetValue":828.81,"assetUnderManagement":122.7628,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":828.81,"assetUnderManagementK":122.7628,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:16:32.877"},{"idVl":48987452,"shareCode":"sh32495","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:16:17.303","netAssetValue":826.03,"assetUnderManagement":122.3513,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":826.03,"assetUnderManagementK":122.3513,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:16:13.83"},{"idVl":48998045,"shareCode":"sh32495","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:30:12.383","netAssetValue":825.7,"assetUnderManagement":122.303,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":825.7,"assetUnderManagementK":122.303,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:30:11.66"},{"idVl":49008022,"shareCode":"sh32495","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:27:43.183","netAssetValue":838.98,"assetUnderManagement":124.2698,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":838.98,"assetUnderManagementK":124.2698,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:27:42.377"},{"idVl":49017572,"shareCode":"sh32495","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:33:57.76","netAssetValue":837.13,"assetUnderManagement":123.996,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":837.13,"assetUnderManagementK":123.996,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:33:56.81"},{"idVl":49026823,"shareCode":"sh32495","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:15:04.6","netAssetValue":840.82,"assetUnderManagement":124.543,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":840.82,"assetUnderManagementK":124.543,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:15:03.81"},{"idVl":49037162,"shareCode":"sh32495","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:33:17.907","netAssetValue":838.53,"assetUnderManagement":124.2034,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":838.53,"assetUnderManagementK":124.2034,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:33:14.533"},{"idVl":49047629,"shareCode":"sh32495","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:30:06.38","netAssetValue":837.88,"assetUnderManagement":124.107,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":837.88,"assetUnderManagementK":124.107,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:30:05.477"},{"idVl":49057125,"shareCode":"sh32495","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:22:43.15","netAssetValue":838.38,"assetUnderManagement":124.1807,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":838.38,"assetUnderManagementK":124.1807,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:22:42.463"},{"idVl":49066779,"shareCode":"sh32495","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:15:40.567","netAssetValue":835.6,"assetUnderManagement":123.7693,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":835.6,"assetUnderManagementK":123.7693,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:15:39.693"},{"idVl":49076362,"shareCode":"sh32495","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:15:01.107","netAssetValue":835.49,"assetUnderManagement":123.7531,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":835.49,"assetUnderManagementK":123.7531,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:15:00.27"},{"idVl":49086384,"shareCode":"sh32495","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:53:30.55","netAssetValue":842.33,"assetUnderManagement":124.7663,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":842.33,"assetUnderManagementK":124.7663,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:53:27.01"},{"idVl":49097166,"shareCode":"sh32495","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:18:26.363","netAssetValue":848.43,"assetUnderManagement":125.6699,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":848.43,"assetUnderManagementK":125.6699,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:18:25.587"},{"idVl":49107030,"shareCode":"sh32495","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:35:29.303","netAssetValue":851.92,"assetUnderManagement":126.1867,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":851.92,"assetUnderManagementK":126.1867,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:35:28.337"},{"idVl":49116183,"shareCode":"sh32495","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:15:11.137","netAssetValue":858.29,"assetUnderManagement":127.1305,"shareNumber":148.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":858.29,"assetUnderManagementK":127.1305,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:15:10.19"},{"idVl":49125547,"shareCode":"sh32495","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:14:40.533","netAssetValue":858.95,"assetUnderManagement":127.4227,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":858.95,"assetUnderManagementK":127.4227,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:14:39.65"},{"idVl":49135282,"shareCode":"sh32495","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:16:29.613","netAssetValue":852.05,"assetUnderManagement":126.3989,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":852.05,"assetUnderManagementK":126.3989,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:16:28.103"},{"idVl":49145366,"shareCode":"sh32495","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:30:08.53","netAssetValue":852.94,"assetUnderManagement":126.5301,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":852.94,"assetUnderManagementK":126.5301,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:30:07.62"},{"idVl":49155210,"shareCode":"sh32495","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:41:33.863","netAssetValue":849.96,"assetUnderManagement":126.0881,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":849.96,"assetUnderManagementK":126.0881,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:41:32.76"},{"idVl":49164849,"shareCode":"sh32495","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:15:03.013","netAssetValue":848.63,"assetUnderManagement":125.892,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":848.63,"assetUnderManagementK":125.892,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:15:02.003"},{"idVl":49174451,"shareCode":"sh32495","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:15:46.1","netAssetValue":847.68,"assetUnderManagement":125.7499,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":847.68,"assetUnderManagementK":125.7499,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:15:45.517"},{"idVl":49184178,"shareCode":"sh32495","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:16:23.333","netAssetValue":847.12,"assetUnderManagement":125.6677,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":847.12,"assetUnderManagementK":125.6677,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:16:20.21"},{"idVl":49194408,"shareCode":"sh32495","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:15:42.347","netAssetValue":850.27,"assetUnderManagement":126.1347,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":850.27,"assetUnderManagementK":126.1347,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:15:41.57"},{"idVl":49204676,"shareCode":"sh32495","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:55:49.857","netAssetValue":852.34,"assetUnderManagement":126.4422,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":852.34,"assetUnderManagementK":126.4422,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:55:49.213"},{"idVl":49214223,"shareCode":"sh32495","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:22:20.917","netAssetValue":850.29,"assetUnderManagement":126.1382,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":850.29,"assetUnderManagementK":126.1382,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:22:20.223"},{"idVl":49223914,"shareCode":"sh32495","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:17:39.443","netAssetValue":847.88,"assetUnderManagement":125.7803,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":847.88,"assetUnderManagementK":125.7803,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:17:39.26"},{"idVl":49233846,"shareCode":"sh32495","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:21:49.077","netAssetValue":849.59,"assetUnderManagement":126.0339,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":849.59,"assetUnderManagementK":126.0339,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:21:49.03"},{"idVl":51128642,"shareCode":"sh32495","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:15:16.047","netAssetValue":876.47,"assetUnderManagement":3124.1954,"shareNumber":3564.4825,"quotationCurrency":"EUR","netAssetValueInCurrency":876.47,"assetUnderManagementK":3124.1954,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:15:14.937"},{"idVl":51273873,"shareCode":"sh32495","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:22:12.907","netAssetValue":880.06,"assetUnderManagement":3274.9436,"shareNumber":3721.2589,"quotationCurrency":"EUR","netAssetValueInCurrency":880.06,"assetUnderManagementK":3274.9436,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:22:11.77"},{"idVl":51423526,"shareCode":"sh32495","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:28:06.927","netAssetValue":875.53,"assetUnderManagement":3307.4027,"shareNumber":3777.5757,"quotationCurrency":"EUR","netAssetValueInCurrency":875.53,"assetUnderManagementK":3307.4027,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:28:05.977"},{"idVl":51570099,"shareCode":"sh32495","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:15:19.863","netAssetValue":876.9,"assetUnderManagement":3430.1343,"shareNumber":3911.6267,"quotationCurrency":"EUR","netAssetValueInCurrency":876.9,"assetUnderManagementK":3430.1343,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:15:18.597"},{"idVl":51715282,"shareCode":"sh32495","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:21:43.713","netAssetValue":880.27,"assetUnderManagement":3560.672,"shareNumber":4044.9602,"quotationCurrency":"EUR","netAssetValueInCurrency":880.27,"assetUnderManagementK":3560.672,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:21:42.903"},{"idVl":51862233,"shareCode":"sh32495","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:15:38.41","netAssetValue":878.03,"assetUnderManagement":3629.3495,"shareNumber":4133.4959,"quotationCurrency":"EUR","netAssetValueInCurrency":878.03,"assetUnderManagementK":3629.3495,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:15:37.28"},{"idVl":52010967,"shareCode":"sh32495","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:22:46.28","netAssetValue":876.88,"assetUnderManagement":3803.2308,"shareNumber":4337.2088,"quotationCurrency":"EUR","netAssetValueInCurrency":876.88,"assetUnderManagementK":3803.2308,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:22:45.04"},{"idVl":52156692,"shareCode":"sh32495","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:21:10.26","netAssetValue":877.95,"assetUnderManagement":3808.0906,"shareNumber":4337.4312,"quotationCurrency":"EUR","netAssetValueInCurrency":877.95,"assetUnderManagementK":3808.0906,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:21:09.093"},{"idVl":52300861,"shareCode":"sh32495","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:14:55.54","netAssetValue":881.35,"assetUnderManagement":4075.4276,"shareNumber":4624.0664,"quotationCurrency":"EUR","netAssetValueInCurrency":881.35,"assetUnderManagementK":4075.4276,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:14:54.57"},{"idVl":52444308,"shareCode":"sh32495","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:15:12.797","netAssetValue":884.84,"assetUnderManagement":4091.5881,"shareNumber":4624.0664,"quotationCurrency":"EUR","netAssetValueInCurrency":884.84,"assetUnderManagementK":4091.5881,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:15:11.55"},{"idVl":52585946,"shareCode":"sh32495","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:14:48.567","netAssetValue":884.77,"assetUnderManagement":4294.2885,"shareNumber":4853.5237,"quotationCurrency":"EUR","netAssetValueInCurrency":884.77,"assetUnderManagementK":4294.2885,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:14:47.383"},{"idVl":52737784,"shareCode":"sh32495","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:18:16.533","netAssetValue":883.12,"assetUnderManagement":4434.3525,"shareNumber":5021.2087,"quotationCurrency":"EUR","netAssetValueInCurrency":883.12,"assetUnderManagementK":4434.3525,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:18:15.25"},{"idVl":52890302,"shareCode":"sh32495","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:15:26.203","netAssetValue":883.71,"assetUnderManagement":4558.7399,"shareNumber":5158.6305,"quotationCurrency":"EUR","netAssetValueInCurrency":883.71,"assetUnderManagementK":4558.7399,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:15:24.903"},{"idVl":53035866,"shareCode":"sh32495","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:19:01.793","netAssetValue":887.37,"assetUnderManagement":4680.6924,"shareNumber":5274.7801,"quotationCurrency":"EUR","netAssetValueInCurrency":887.37,"assetUnderManagementK":4680.6924,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:19:00.797"},{"idVl":53191713,"shareCode":"sh32495","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:29:12.173","netAssetValue":888.24,"assetUnderManagement":4799.8568,"shareNumber":5403.7253,"quotationCurrency":"EUR","netAssetValueInCurrency":888.24,"assetUnderManagementK":4799.8568,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:29:10.967"},{"idVl":53346131,"shareCode":"sh32495","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:14:33.203","netAssetValue":888.53,"assetUnderManagement":4967.8699,"shareNumber":5591.0926,"quotationCurrency":"EUR","netAssetValueInCurrency":888.53,"assetUnderManagementK":4967.8699,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:14:32.4"},{"idVl":53501622,"shareCode":"sh32495","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:18:51.963","netAssetValue":889.41,"assetUnderManagement":5227.8594,"shareNumber":5877.883,"quotationCurrency":"EUR","netAssetValueInCurrency":889.41,"assetUnderManagementK":5227.8594,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:18:50.807"},{"idVl":53659815,"shareCode":"sh32495","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:23:22.533","netAssetValue":891.45,"assetUnderManagement":5399.2511,"shareNumber":6056.6412,"quotationCurrency":"EUR","netAssetValueInCurrency":891.45,"assetUnderManagementK":5399.2511,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:23:21.7"},{"idVl":53805118,"shareCode":"sh32495","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:21:37.96","netAssetValue":890.81,"assetUnderManagement":5725.675,"shareNumber":6427.4628,"quotationCurrency":"EUR","netAssetValueInCurrency":890.81,"assetUnderManagementK":5725.675,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:21:36.91"},{"idVl":53963750,"shareCode":"sh32495","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:26:25.387","netAssetValue":893.64,"assetUnderManagement":6035.1457,"shareNumber":6753.3993,"quotationCurrency":"EUR","netAssetValueInCurrency":893.64,"assetUnderManagementK":6035.1457,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:26:24.163"},{"idVl":54118028,"shareCode":"sh32495","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:13:12.257","netAssetValue":895.37,"assetUnderManagement":6046.8554,"shareNumber":6753.3993,"quotationCurrency":"EUR","netAssetValueInCurrency":895.37,"assetUnderManagementK":6046.8554,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:13:11.397"},{"idVl":54270653,"shareCode":"sh32495","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:14:54.323","netAssetValue":894.59,"assetUnderManagement":6041.5367,"shareNumber":6753.3993,"quotationCurrency":"EUR","netAssetValueInCurrency":894.59,"assetUnderManagementK":6041.5367,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:14:53.107"},{"idVl":54420955,"shareCode":"sh32495","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:19:56.417","netAssetValue":884.7,"assetUnderManagement":5974.7694,"shareNumber":6753.3993,"quotationCurrency":"EUR","netAssetValueInCurrency":884.7,"assetUnderManagementK":5974.7694,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:19:55.527"},{"idVl":54571177,"shareCode":"sh32495","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:38:12.013","netAssetValue":880.52,"assetUnderManagement":6454.383,"shareNumber":7330.154,"quotationCurrency":"EUR","netAssetValueInCurrency":880.52,"assetUnderManagementK":6454.383,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:38:10.96"},{"idVl":54714119,"shareCode":"sh32495","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:13:41.19","netAssetValue":880.6,"assetUnderManagement":6572.3158,"shareNumber":7463.4459,"quotationCurrency":"EUR","netAssetValueInCurrency":880.6,"assetUnderManagementK":6572.3158,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:13:39.907"},{"idVl":44442668,"shareCode":"sh32495","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:18:31.177","netAssetValue":696.99,"assetUnderManagement":217.7565,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":696.99,"assetUnderManagementK":217.7565,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:18:45.35"},{"idVl":44452149,"shareCode":"sh32495","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:19:27.7","netAssetValue":696.13,"assetUnderManagement":217.4868,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":696.13,"assetUnderManagementK":217.4868,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:19:42.73"},{"idVl":44462614,"shareCode":"sh32495","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:21:02.363","netAssetValue":693.38,"assetUnderManagement":216.628,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":693.38,"assetUnderManagementK":216.628,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:21:17.647"},{"idVl":44471720,"shareCode":"sh32495","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:30:51.58","netAssetValue":686.51,"assetUnderManagement":214.4836,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":686.51,"assetUnderManagementK":214.4836,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:31:07.13"},{"idVl":44481140,"shareCode":"sh32495","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:18:45.627","netAssetValue":691.69,"assetUnderManagement":216.1013,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":691.69,"assetUnderManagementK":216.1013,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:19:01.473"},{"idVl":44490517,"shareCode":"sh32495","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:25:30.493","netAssetValue":697.51,"assetUnderManagement":217.9189,"shareNumber":312.4224,"quotationCurrency":"EUR","netAssetValueInCurrency":697.51,"assetUnderManagementK":217.9189,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:25:46.563"},{"idVl":44500694,"shareCode":"sh32495","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:19:40.68","netAssetValue":701.17,"assetUnderManagement":219.4517,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":701.17,"assetUnderManagementK":219.4517,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:19:57.58"},{"idVl":44510928,"shareCode":"sh32495","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:19:31.263","netAssetValue":697.29,"assetUnderManagement":218.2392,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":697.29,"assetUnderManagementK":218.2392,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:19:48.44"},{"idVl":44520417,"shareCode":"sh32495","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:27:53.103","netAssetValue":696.0,"assetUnderManagement":217.8351,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":696.0,"assetUnderManagementK":217.8351,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:28:10.55"},{"idVl":44529695,"shareCode":"sh32495","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:18:27.023","netAssetValue":696.25,"assetUnderManagement":217.9135,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":696.25,"assetUnderManagementK":217.9135,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:18:44.687"},{"idVl":44539259,"shareCode":"sh32495","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:18:25.65","netAssetValue":698.36,"assetUnderManagement":218.5721,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":698.36,"assetUnderManagementK":218.5721,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:18:43.627"},{"idVl":44549194,"shareCode":"sh32495","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:19:43.44","netAssetValue":698.83,"assetUnderManagement":218.7185,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":698.83,"assetUnderManagementK":218.7185,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:20:02.153"},{"idVl":44559555,"shareCode":"sh32495","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:33:02.463","netAssetValue":704.24,"assetUnderManagement":220.4124,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":704.24,"assetUnderManagementK":220.4124,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:33:21.473"},{"idVl":44568933,"shareCode":"sh32495","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:23:20.193","netAssetValue":707.57,"assetUnderManagement":221.4549,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":707.57,"assetUnderManagementK":221.4549,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:23:39.45"},{"idVl":44577902,"shareCode":"sh32495","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:19:22.327","netAssetValue":708.69,"assetUnderManagement":221.806,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":708.69,"assetUnderManagementK":221.806,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:19:41.84"},{"idVl":44587493,"shareCode":"sh32495","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:17:58.463","netAssetValue":709.44,"assetUnderManagement":222.0419,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":709.44,"assetUnderManagementK":222.0419,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:18:18.213"},{"idVl":44597638,"shareCode":"sh32495","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:16:22.463","netAssetValue":707.7,"assetUnderManagement":221.497,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":707.7,"assetUnderManagementK":221.497,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:16:43.043"},{"idVl":44608970,"shareCode":"sh32495","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:28:10.657","netAssetValue":709.23,"assetUnderManagement":221.9742,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":709.23,"assetUnderManagementK":221.9742,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:28:31.537"},{"idVl":44618366,"shareCode":"sh32495","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:22:51.53","netAssetValue":708.26,"assetUnderManagement":221.6725,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":708.26,"assetUnderManagementK":221.6725,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:23:12.68"},{"idVl":44627982,"shareCode":"sh32495","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:19:01.8","netAssetValue":707.01,"assetUnderManagement":221.2811,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":707.01,"assetUnderManagementK":221.2811,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:19:23.28"},{"idVl":44637336,"shareCode":"sh32495","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:19:47.467","netAssetValue":706.99,"assetUnderManagement":221.2738,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":706.99,"assetUnderManagementK":221.2738,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:20:09.173"},{"idVl":44647488,"shareCode":"sh32495","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:22:27.14","netAssetValue":707.54,"assetUnderManagement":221.4457,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":707.54,"assetUnderManagementK":221.4457,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:22:49.677"},{"idVl":44657712,"shareCode":"sh32495","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:21:48.723","netAssetValue":708.82,"assetUnderManagement":221.8461,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":708.82,"assetUnderManagementK":221.8461,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:22:11.56"},{"idVl":44667369,"shareCode":"sh32495","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:23:22.277","netAssetValue":709.29,"assetUnderManagement":221.9924,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":709.29,"assetUnderManagementK":221.9924,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:23:45.37"},{"idVl":44676466,"shareCode":"sh32495","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:20:25.143","netAssetValue":710.9,"assetUnderManagement":222.4969,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":710.9,"assetUnderManagementK":222.4969,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:20:48.453"},{"idVl":44685860,"shareCode":"sh32495","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:18:01.527","netAssetValue":712.06,"assetUnderManagement":222.8607,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":712.06,"assetUnderManagementK":222.8607,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:18:25.13"},{"idVl":44695558,"shareCode":"sh32495","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:22:41.77","netAssetValue":714.33,"assetUnderManagement":223.57,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":714.33,"assetUnderManagementK":223.57,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:23:06.207"},{"idVl":44706119,"shareCode":"sh32495","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:17:50.067","netAssetValue":717.28,"assetUnderManagement":224.4947,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":717.28,"assetUnderManagementK":224.4947,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:18:14.74"},{"idVl":44715722,"shareCode":"sh32495","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:25:00.647","netAssetValue":718.36,"assetUnderManagement":224.8328,"shareNumber":312.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":718.36,"assetUnderManagementK":224.8328,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:25:25.59"},{"idVl":44725220,"shareCode":"sh32495","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:17:21.4","netAssetValue":718.34,"assetUnderManagement":225.7975,"shareNumber":314.3311,"quotationCurrency":"EUR","netAssetValueInCurrency":718.34,"assetUnderManagementK":225.7975,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:17:46.563"},{"idVl":44734579,"shareCode":"sh32495","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:18:36.443","netAssetValue":719.01,"assetUnderManagement":226.0085,"shareNumber":314.3311,"quotationCurrency":"EUR","netAssetValueInCurrency":719.01,"assetUnderManagementK":226.0085,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:19:01.857"},{"idVl":44743909,"shareCode":"sh32495","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:23:33.087","netAssetValue":716.9,"assetUnderManagement":225.3457,"shareNumber":314.3311,"quotationCurrency":"EUR","netAssetValueInCurrency":716.9,"assetUnderManagementK":225.3457,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:23:59.27"},{"idVl":44753789,"shareCode":"sh32495","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:21:48.633","netAssetValue":717.52,"assetUnderManagement":213.4988,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":717.52,"assetUnderManagementK":213.4988,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:22:15.09"},{"idVl":44763045,"shareCode":"sh32495","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:29:37.817","netAssetValue":730.53,"assetUnderManagement":217.3702,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":730.53,"assetUnderManagementK":217.3702,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:30:04.523"},{"idVl":44772973,"shareCode":"sh32495","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:21:04.02","netAssetValue":731.21,"assetUnderManagement":217.5697,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":731.21,"assetUnderManagementK":217.5697,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:21:31.003"},{"idVl":44782374,"shareCode":"sh32495","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:23:14.2","netAssetValue":732.04,"assetUnderManagement":217.8178,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":732.04,"assetUnderManagementK":217.8178,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:23:41.42"},{"idVl":44792008,"shareCode":"sh32495","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:22:54.483","netAssetValue":734.1,"assetUnderManagement":218.4306,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":734.1,"assetUnderManagementK":218.4306,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:23:22.593"},{"idVl":44802646,"shareCode":"sh32495","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:21:05.077","netAssetValue":734.19,"assetUnderManagement":218.4576,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":734.19,"assetUnderManagementK":218.4576,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:21:33.347"},{"idVl":44812144,"shareCode":"sh32495","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:28:40.537","netAssetValue":731.92,"assetUnderManagement":217.7818,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":731.92,"assetUnderManagementK":217.7818,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:29:09.053"},{"idVl":44821610,"shareCode":"sh32495","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:19:02.333","netAssetValue":732.06,"assetUnderManagement":217.8233,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":732.06,"assetUnderManagementK":217.8233,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:19:31.107"},{"idVl":44831063,"shareCode":"sh32495","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:17:58.203","netAssetValue":727.58,"assetUnderManagement":216.4912,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":727.58,"assetUnderManagementK":216.4912,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:18:27.31"},{"idVl":44840392,"shareCode":"sh32495","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:17:28.393","netAssetValue":728.74,"assetUnderManagement":216.8366,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":728.74,"assetUnderManagementK":216.8366,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:17:58.18"},{"idVl":44851187,"shareCode":"sh32495","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:20:13.25","netAssetValue":729.69,"assetUnderManagement":217.1189,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":729.69,"assetUnderManagementK":217.1189,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:20:43.34"},{"idVl":44860608,"shareCode":"sh32495","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:21:33.947","netAssetValue":726.81,"assetUnderManagement":216.261,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":726.81,"assetUnderManagementK":216.261,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:22:04.297"},{"idVl":44869724,"shareCode":"sh32495","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:19:01.413","netAssetValue":721.92,"assetUnderManagement":214.8077,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":721.92,"assetUnderManagementK":214.8077,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:19:32.067"},{"idVl":44878884,"shareCode":"sh32495","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:17:33.127","netAssetValue":730.11,"assetUnderManagement":217.2432,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":730.11,"assetUnderManagementK":217.2432,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:18:04.07"},{"idVl":44888564,"shareCode":"sh32495","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:19:18.377","netAssetValue":734.41,"assetUnderManagement":218.5242,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":734.41,"assetUnderManagementK":218.5242,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:19:50.143"},{"idVl":44898667,"shareCode":"sh32495","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:19:50.31","netAssetValue":735.36,"assetUnderManagement":218.8063,"shareNumber":297.5473,"quotationCurrency":"EUR","netAssetValueInCurrency":735.36,"assetUnderManagementK":218.8063,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:20:22.33"},{"idVl":42959701,"shareCode":"sh32495","valuationDate":"2017-01-12","transmissionDate":"2017-01-16T20:26:37.387","netAssetValue":653.09,"assetUnderManagement":245.1008,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":653.09,"assetUnderManagementK":245.1008,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:27:04.403"},{"idVl":42959702,"shareCode":"sh32495","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:26:37.79","netAssetValue":659.09,"assetUnderManagement":247.3539,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":659.09,"assetUnderManagementK":247.3539,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:27:04.767"},{"idVl":42969716,"shareCode":"sh32495","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:25:07.277","netAssetValue":655.71,"assetUnderManagement":246.0853,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":655.71,"assetUnderManagementK":246.0853,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:25:34.45"},{"idVl":42978905,"shareCode":"sh32495","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:24:12.323","netAssetValue":653.58,"assetUnderManagement":245.3127,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":653.58,"assetUnderManagementK":245.3127,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:24:40.067"},{"idVl":42988093,"shareCode":"sh32495","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:25:12.497","netAssetValue":653.81,"assetUnderManagement":245.3994,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":653.81,"assetUnderManagementK":245.3994,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:25:40.47"},{"idVl":42997425,"shareCode":"sh32495","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:30:58.103","netAssetValue":654.28,"assetUnderManagement":245.5757,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":654.28,"assetUnderManagementK":245.5757,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:31:26.217"},{"idVl":43006924,"shareCode":"sh32495","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:24:20.997","netAssetValue":652.87,"assetUnderManagement":245.044,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":652.87,"assetUnderManagementK":245.044,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:24:50.633"},{"idVl":43017479,"shareCode":"sh32495","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:28:48.61","netAssetValue":650.67,"assetUnderManagement":244.2191,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":650.67,"assetUnderManagementK":244.2191,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:29:18.393"},{"idVl":43026739,"shareCode":"sh32495","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:25:27.097","netAssetValue":653.11,"assetUnderManagement":245.1338,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":653.11,"assetUnderManagementK":245.1338,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:25:57.087"},{"idVl":43036284,"shareCode":"sh32495","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:56:37.98","netAssetValue":660.61,"assetUnderManagement":247.9514,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":660.61,"assetUnderManagementK":247.9514,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:57:08.537"},{"idVl":43045488,"shareCode":"sh32495","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:34:39.21","netAssetValue":661.87,"assetUnderManagement":248.4219,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":661.87,"assetUnderManagementK":248.4219,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:35:10.01"},{"idVl":43055072,"shareCode":"sh32495","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:25:31.393","netAssetValue":660.73,"assetUnderManagement":247.9968,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":660.73,"assetUnderManagementK":247.9968,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:26:03.183"},{"idVl":43066130,"shareCode":"sh32495","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:24:05.86","netAssetValue":664.49,"assetUnderManagement":249.4081,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":664.49,"assetUnderManagementK":249.4081,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:24:37.85"},{"idVl":43075497,"shareCode":"sh32495","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:35:42.63","netAssetValue":661.14,"assetUnderManagement":248.1483,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":661.14,"assetUnderManagementK":248.1483,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:36:15.147"},{"idVl":43085314,"shareCode":"sh32495","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:21:27.8","netAssetValue":666.87,"assetUnderManagement":250.3015,"shareNumber":375.3324,"quotationCurrency":"EUR","netAssetValueInCurrency":666.87,"assetUnderManagementK":250.3015,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:22:00.573"},{"idVl":43094568,"shareCode":"sh32495","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:24:51.34","netAssetValue":665.45,"assetUnderManagement":250.4508,"shareNumber":376.3579,"quotationCurrency":"EUR","netAssetValueInCurrency":665.45,"assetUnderManagementK":250.4508,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:25:24.543"},{"idVl":43103823,"shareCode":"sh32495","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:20:50.35","netAssetValue":668.76,"assetUnderManagement":251.6965,"shareNumber":376.3579,"quotationCurrency":"EUR","netAssetValueInCurrency":668.76,"assetUnderManagementK":251.6965,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:21:24.54"},{"idVl":43115150,"shareCode":"sh32495","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:19:29.18","netAssetValue":664.05,"assetUnderManagement":249.9225,"shareNumber":376.3579,"quotationCurrency":"EUR","netAssetValueInCurrency":664.05,"assetUnderManagementK":249.9225,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:20:03.67"},{"idVl":43124579,"shareCode":"sh32495","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:22:48.26","netAssetValue":665.1,"assetUnderManagement":215.2225,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":665.1,"assetUnderManagementK":215.2225,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:23:22.893"},{"idVl":43134113,"shareCode":"sh32495","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:25:31.23","netAssetValue":668.32,"assetUnderManagement":216.265,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":668.32,"assetUnderManagementK":216.265,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:26:06.457"},{"idVl":43143630,"shareCode":"sh32495","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:22:57.773","netAssetValue":672.36,"assetUnderManagement":217.5731,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":672.36,"assetUnderManagementK":217.5731,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:23:33.13"},{"idVl":43153424,"shareCode":"sh32495","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:27:17.627","netAssetValue":674.31,"assetUnderManagement":218.2037,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":674.31,"assetUnderManagementK":218.2037,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:27:54.1"},{"idVl":43163792,"shareCode":"sh32495","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:19:46.967","netAssetValue":678.18,"assetUnderManagement":219.4574,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":678.18,"assetUnderManagementK":219.4574,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:20:23.917"},{"idVl":43173462,"shareCode":"sh32495","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:23:52.263","netAssetValue":677.67,"assetUnderManagement":219.2908,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":677.67,"assetUnderManagementK":219.2908,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:24:29.467"},{"idVl":43182623,"shareCode":"sh32495","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:29:28.46","netAssetValue":680.44,"assetUnderManagement":220.1869,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":680.44,"assetUnderManagementK":220.1869,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:30:05.903"},{"idVl":43194488,"shareCode":"sh32495","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:18:53.087","netAssetValue":679.14,"assetUnderManagement":219.7679,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":679.14,"assetUnderManagementK":219.7679,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:19:30.987"},{"idVl":43204484,"shareCode":"sh32495","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:23:35.657","netAssetValue":678.83,"assetUnderManagement":219.6677,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":678.83,"assetUnderManagementK":219.6677,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:24:14.63"},{"idVl":43214722,"shareCode":"sh32495","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:20:29.553","netAssetValue":680.2,"assetUnderManagement":220.1109,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":680.2,"assetUnderManagementK":220.1109,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:21:08.757"},{"idVl":43225717,"shareCode":"sh32495","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:31:28.82","netAssetValue":683.67,"assetUnderManagement":221.2326,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":683.67,"assetUnderManagementK":221.2326,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:32:08.26"},{"idVl":43235207,"shareCode":"sh32495","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:49:42.147","netAssetValue":685.12,"assetUnderManagement":221.7035,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":685.12,"assetUnderManagementK":221.7035,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:50:22.127"},{"idVl":43244626,"shareCode":"sh32495","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:30:45.553","netAssetValue":684.49,"assetUnderManagement":221.497,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":684.49,"assetUnderManagementK":221.497,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:31:25.757"},{"idVl":43254487,"shareCode":"sh32495","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:23:07.93","netAssetValue":681.51,"assetUnderManagement":220.5335,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":681.51,"assetUnderManagementK":220.5335,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:23:49.183"},{"idVl":43264960,"shareCode":"sh32495","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:23:06.187","netAssetValue":679.64,"assetUnderManagement":219.9284,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":679.64,"assetUnderManagementK":219.9284,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:23:47.947"},{"idVl":43274666,"shareCode":"sh32495","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:24:07.967","netAssetValue":679.94,"assetUnderManagement":220.0272,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":679.94,"assetUnderManagementK":220.0272,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:24:49.92"},{"idVl":43284208,"shareCode":"sh32495","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:21:26.74","netAssetValue":688.73,"assetUnderManagement":222.8713,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":688.73,"assetUnderManagementK":222.8713,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:22:08.96"},{"idVl":43293839,"shareCode":"sh32495","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:52:30.097","netAssetValue":689.94,"assetUnderManagement":223.2619,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":689.94,"assetUnderManagementK":223.2619,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:53:12.867"},{"idVl":43303405,"shareCode":"sh32495","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:25:50.747","netAssetValue":688.16,"assetUnderManagement":222.6843,"shareNumber":323.5934,"quotationCurrency":"EUR","netAssetValueInCurrency":688.16,"assetUnderManagementK":222.6843,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:26:34.537"},{"idVl":43314014,"shareCode":"sh32495","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:22:03.783","netAssetValue":683.79,"assetUnderManagement":221.6549,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":683.79,"assetUnderManagementK":221.6549,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:22:47.763"},{"idVl":43323363,"shareCode":"sh32495","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:23:10.703","netAssetValue":682.04,"assetUnderManagement":221.0897,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":682.04,"assetUnderManagementK":221.0897,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:23:55.017"},{"idVl":43332864,"shareCode":"sh32495","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:18:30.173","netAssetValue":678.58,"assetUnderManagement":219.9666,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":678.58,"assetUnderManagementK":219.9666,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:19:14.867"},{"idVl":43342343,"shareCode":"sh32495","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:24:36.92","netAssetValue":678.96,"assetUnderManagement":220.0922,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":678.96,"assetUnderManagementK":220.0922,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:25:21.803"},{"idVl":43352217,"shareCode":"sh32495","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:24:26.01","netAssetValue":679.15,"assetUnderManagement":220.1514,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":679.15,"assetUnderManagementK":220.1514,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:25:11.8"},{"idVl":43362840,"shareCode":"sh32495","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:22:21.253","netAssetValue":681.99,"assetUnderManagement":221.0727,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":681.99,"assetUnderManagementK":221.0727,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:23:07.51"},{"idVl":43372215,"shareCode":"sh32495","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:26:08.717","netAssetValue":680.9,"assetUnderManagement":220.7201,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":680.9,"assetUnderManagementK":220.7201,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:26:55.097"},{"idVl":43381390,"shareCode":"sh32495","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:24:23.533","netAssetValue":683.21,"assetUnderManagement":221.4699,"shareNumber":324.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":683.21,"assetUnderManagementK":221.4699,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:25:10.11"},{"idVl":43390815,"shareCode":"sh32495","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:32:15.193","netAssetValue":688.23,"assetUnderManagement":220.6696,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":688.23,"assetUnderManagementK":220.6696,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:33:02.273"},{"idVl":43400423,"shareCode":"sh32495","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:24:46.867","netAssetValue":688.9,"assetUnderManagement":220.8856,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":688.9,"assetUnderManagementK":220.8856,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:25:34.743"},{"idVl":43410936,"shareCode":"sh32495","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:26:11.573","netAssetValue":687.81,"assetUnderManagement":220.5355,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":687.81,"assetUnderManagementK":220.5355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:26:59.67"},{"idVl":43426630,"shareCode":"sh32495","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:23:54.767","netAssetValue":683.94,"assetUnderManagement":219.2937,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":683.94,"assetUnderManagementK":219.2937,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:24:43.26"},{"idVl":43436049,"shareCode":"sh32495","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:26:11.717","netAssetValue":680.11,"assetUnderManagement":218.0651,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":680.11,"assetUnderManagementK":218.0651,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:27:00.343"},{"idVl":43445459,"shareCode":"sh32495","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:20:57.203","netAssetValue":684.88,"assetUnderManagement":219.5945,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":684.88,"assetUnderManagementK":219.5945,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:21:46.043"},{"idVl":43454904,"shareCode":"sh32495","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:26:07.123","netAssetValue":684.04,"assetUnderManagement":219.3246,"shareNumber":320.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":684.04,"assetUnderManagementK":219.3246,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:26:56.943"},{"idVl":42457159,"shareCode":"sh32495","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:27:13.73","netAssetValue":632.08,"assetUnderManagement":234.9257,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":632.08,"assetUnderManagementK":234.9257,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:27:14.06"},{"idVl":42467984,"shareCode":"sh32495","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:56:44.607","netAssetValue":630.3,"assetUnderManagement":234.2628,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":630.3,"assetUnderManagementK":234.2628,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:56:45.533"},{"idVl":42477545,"shareCode":"sh32495","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:11:49.963","netAssetValue":616.95,"assetUnderManagement":229.302,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":616.95,"assetUnderManagementK":229.302,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:11:51.217"},{"idVl":42487189,"shareCode":"sh32495","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:19:48.323","netAssetValue":615.88,"assetUnderManagement":228.9044,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":615.88,"assetUnderManagementK":228.9044,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:19:49.867"},{"idVl":42497176,"shareCode":"sh32495","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:31:32.587","netAssetValue":610.15,"assetUnderManagement":227.1593,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":610.15,"assetUnderManagementK":227.1593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:31:35.107"},{"idVl":42507533,"shareCode":"sh32495","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:31:28.22","netAssetValue":617.98,"assetUnderManagement":230.0741,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":617.98,"assetUnderManagementK":230.0741,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:31:31.043"},{"idVl":42516877,"shareCode":"sh32495","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:26:11.2","netAssetValue":619.93,"assetUnderManagement":230.8008,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":619.93,"assetUnderManagementK":230.8008,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:26:14.33"},{"idVl":42526258,"shareCode":"sh32495","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:31:26.627","netAssetValue":625.28,"assetUnderManagement":232.793,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":625.28,"assetUnderManagementK":232.793,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:31:30.12"},{"idVl":42536694,"shareCode":"sh32495","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:50:14.11","netAssetValue":616.62,"assetUnderManagement":229.5671,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":616.62,"assetUnderManagementK":229.5671,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:50:18.923"},{"idVl":42546597,"shareCode":"sh32495","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:38:33.99","netAssetValue":613.77,"assetUnderManagement":228.506,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":613.77,"assetUnderManagementK":228.506,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:38:39.143"},{"idVl":42556361,"shareCode":"sh32495","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:28:31.777","netAssetValue":617.82,"assetUnderManagement":230.0136,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":617.82,"assetUnderManagementK":230.0136,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:28:37.29"},{"idVl":42565931,"shareCode":"sh32495","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:21:42.317","netAssetValue":617.76,"assetUnderManagement":229.9904,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":617.76,"assetUnderManagementK":229.9904,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:21:48.107"},{"idVl":42575541,"shareCode":"sh32495","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:24:10.96","netAssetValue":622.14,"assetUnderManagement":231.6229,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":622.14,"assetUnderManagementK":231.6229,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:24:17.14"},{"idVl":42584978,"shareCode":"sh32495","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:31:41.263","netAssetValue":620.36,"assetUnderManagement":230.9593,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":620.36,"assetUnderManagementK":230.9593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:31:48.507"},{"idVl":42595517,"shareCode":"sh32495","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:24:58.977","netAssetValue":622.14,"assetUnderManagement":231.6237,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":622.14,"assetUnderManagementK":231.6237,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:25:06.527"},{"idVl":42604961,"shareCode":"sh32495","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:28:14.99","netAssetValue":622.04,"assetUnderManagement":231.5848,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":622.04,"assetUnderManagementK":231.5848,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:28:22.857"},{"idVl":42613879,"shareCode":"sh32495","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:21:09.02","netAssetValue":621.26,"assetUnderManagement":231.2961,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":621.26,"assetUnderManagementK":231.2961,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:21:17.287"},{"idVl":42623009,"shareCode":"sh32495","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:09:54.027","netAssetValue":623.88,"assetUnderManagement":232.2723,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":623.88,"assetUnderManagementK":232.2723,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:10:02.637"},{"idVl":42632767,"shareCode":"sh32495","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T21:01:07.783","netAssetValue":625.63,"assetUnderManagement":232.9215,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":625.63,"assetUnderManagementK":232.9215,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T21:01:17.467"},{"idVl":42642432,"shareCode":"sh32495","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:33:48.407","netAssetValue":622.0,"assetUnderManagement":231.5704,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":622.0,"assetUnderManagementK":231.5704,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:33:58.47"},{"idVl":42651974,"shareCode":"sh32495","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:27:57.89","netAssetValue":624.24,"assetUnderManagement":232.4059,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":624.24,"assetUnderManagementK":232.4059,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:28:08.283"},{"idVl":42661558,"shareCode":"sh32495","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:34:32.087","netAssetValue":624.85,"assetUnderManagement":232.6325,"shareNumber":372.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":624.85,"assetUnderManagementK":232.6325,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:34:42.787"},{"idVl":42671196,"shareCode":"sh32495","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:27:43.773","netAssetValue":619.97,"assetUnderManagement":231.7839,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":619.97,"assetUnderManagementK":231.7839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:27:54.827"},{"idVl":42681370,"shareCode":"sh32495","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:24:05.237","netAssetValue":618.1,"assetUnderManagement":231.0864,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":618.1,"assetUnderManagementK":231.0864,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:24:17.42"},{"idVl":42691729,"shareCode":"sh32495","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:20:37.87","netAssetValue":620.93,"assetUnderManagement":232.1453,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":620.93,"assetUnderManagementK":232.1453,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:20:50.327"},{"idVl":42700983,"shareCode":"sh32495","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:20:53.927","netAssetValue":625.15,"assetUnderManagement":233.721,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":625.15,"assetUnderManagementK":233.721,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:21:06.73"},{"idVl":42709945,"shareCode":"sh32495","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:27:55.55","netAssetValue":629.95,"assetUnderManagement":235.516,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":629.95,"assetUnderManagementK":235.516,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:28:08.703"},{"idVl":42720585,"shareCode":"sh32495","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:53:09.673","netAssetValue":638.27,"assetUnderManagement":238.6276,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":638.27,"assetUnderManagementK":238.6276,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:53:23.13"},{"idVl":42729148,"shareCode":"sh32495","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:22:54.083","netAssetValue":644.33,"assetUnderManagement":240.8926,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":644.33,"assetUnderManagementK":240.8926,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:23:08.48"},{"idVl":42739471,"shareCode":"sh32495","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:23:20.107","netAssetValue":641.25,"assetUnderManagement":239.7404,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":641.25,"assetUnderManagementK":239.7404,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:23:34.9"},{"idVl":42748698,"shareCode":"sh32495","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:20:37.68","netAssetValue":646.97,"assetUnderManagement":241.8797,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":646.97,"assetUnderManagementK":241.8797,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:20:52.767"},{"idVl":42758223,"shareCode":"sh32495","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:21:50.187","netAssetValue":644.13,"assetUnderManagement":240.8158,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":644.13,"assetUnderManagementK":240.8158,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:22:05.56"},{"idVl":42767543,"shareCode":"sh32495","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:22:11.07","netAssetValue":648.81,"assetUnderManagement":242.569,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":648.81,"assetUnderManagementK":242.569,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:22:26.787"},{"idVl":42777193,"shareCode":"sh32495","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:30:35.18","netAssetValue":651.06,"assetUnderManagement":243.4073,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":651.06,"assetUnderManagementK":243.4073,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:30:51.937"},{"idVl":42787575,"shareCode":"sh32495","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:34:26.28","netAssetValue":650.49,"assetUnderManagement":243.1953,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":650.49,"assetUnderManagementK":243.1953,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:34:43.31"},{"idVl":42796806,"shareCode":"sh32495","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:24:54.98","netAssetValue":652.73,"assetUnderManagement":244.0334,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":652.73,"assetUnderManagementK":244.0334,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:25:12.353"},{"idVl":42805928,"shareCode":"sh32495","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:21:51.943","netAssetValue":651.53,"assetUnderManagement":243.5855,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":651.53,"assetUnderManagementK":243.5855,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:22:09.673"},{"idVl":42815197,"shareCode":"sh32495","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:21:49.813","netAssetValue":650.97,"assetUnderManagement":243.376,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":650.97,"assetUnderManagementK":243.376,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:22:07.847"},{"idVl":42825547,"shareCode":"sh32495","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:54:09.563","netAssetValue":651.78,"assetUnderManagement":243.678,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":651.78,"assetUnderManagementK":243.678,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:54:29.07"},{"idVl":42835076,"shareCode":"sh32495","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:30:20.04","netAssetValue":652.23,"assetUnderManagement":243.8475,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":652.23,"assetUnderManagementK":243.8475,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:30:39.813"},{"idVl":42844298,"shareCode":"sh32495","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:22:00.913","netAssetValue":654.2,"assetUnderManagement":244.5834,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":654.2,"assetUnderManagementK":244.5834,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:22:21.007"},{"idVl":42853834,"shareCode":"sh32495","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:24:27.613","netAssetValue":652.03,"assetUnderManagement":243.7694,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":652.03,"assetUnderManagementK":243.7694,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:24:48.093"},{"idVl":42862775,"shareCode":"sh32495","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:30:45.75","netAssetValue":653.87,"assetUnderManagement":244.4582,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":653.87,"assetUnderManagementK":244.4582,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:31:08.277"},{"idVl":42872799,"shareCode":"sh32495","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:27:36.23","netAssetValue":656.46,"assetUnderManagement":245.4258,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":656.46,"assetUnderManagementK":245.4258,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:27:59.02"},{"idVl":42882361,"shareCode":"sh32495","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:21:22.06","netAssetValue":661.12,"assetUnderManagement":247.1687,"shareNumber":373.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":661.12,"assetUnderManagementK":247.1687,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:21:45.327"},{"idVl":42891817,"shareCode":"sh32495","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:28:10.463","netAssetValue":658.94,"assetUnderManagement":247.2979,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":658.94,"assetUnderManagementK":247.2979,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:28:33.967"},{"idVl":42901698,"shareCode":"sh32495","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:25:02.46","netAssetValue":659.42,"assetUnderManagement":247.4765,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":659.42,"assetUnderManagementK":247.4765,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:25:26.103"},{"idVl":42911683,"shareCode":"sh32495","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:26:09.773","netAssetValue":658.43,"assetUnderManagement":247.1072,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":658.43,"assetUnderManagementK":247.1072,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:26:34.42"},{"idVl":42921921,"shareCode":"sh32495","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:20:34.867","netAssetValue":655.17,"assetUnderManagement":245.8839,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":655.17,"assetUnderManagementK":245.8839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:20:59.977"},{"idVl":42931043,"shareCode":"sh32495","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:21:11.167","netAssetValue":656.0,"assetUnderManagement":246.1945,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":656.0,"assetUnderManagementK":246.1945,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:21:36.483"},{"idVl":42940159,"shareCode":"sh32495","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:21:47.883","netAssetValue":657.64,"assetUnderManagement":246.8086,"shareNumber":375.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":657.64,"assetUnderManagementK":246.8086,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:22:13.743"},{"idVl":42225891,"shareCode":"sh32495","valuationDate":"2016-09-26","transmissionDate":"2016-09-27T19:28:39.67","netAssetValue":640.38,"assetUnderManagement":237.0473,"shareNumber":370.1612,"quotationCurrency":"EUR","netAssetValueInCurrency":640.38,"assetUnderManagementK":237.0473,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-27T19:29:29.433"},{"idVl":42235164,"shareCode":"sh32495","valuationDate":"2016-09-27","transmissionDate":"2016-09-28T19:22:45.703","netAssetValue":641.34,"assetUnderManagement":237.3992,"shareNumber":370.1612,"quotationCurrency":"EUR","netAssetValueInCurrency":641.34,"assetUnderManagementK":237.3992,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-28T19:23:35.853"},{"idVl":42244440,"shareCode":"sh32495","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T19:22:25.343","netAssetValue":644.57,"assetUnderManagement":238.5957,"shareNumber":370.1612,"quotationCurrency":"EUR","netAssetValueInCurrency":644.57,"assetUnderManagementK":238.5957,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-29T19:23:15.71"},{"idVl":42253890,"shareCode":"sh32495","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T19:26:56.067","netAssetValue":643.41,"assetUnderManagement":238.1656,"shareNumber":370.1612,"quotationCurrency":"EUR","netAssetValueInCurrency":643.41,"assetUnderManagementK":238.1656,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-30T19:27:46.82"},{"idVl":42263824,"shareCode":"sh32495","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:33:22.427","netAssetValue":643.8,"assetUnderManagement":238.3135,"shareNumber":370.1612,"quotationCurrency":"EUR","netAssetValueInCurrency":643.8,"assetUnderManagementK":238.3135,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:34:14.58"},{"idVl":42274227,"shareCode":"sh32495","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:23:43.807","netAssetValue":645.18,"assetUnderManagement":238.8216,"shareNumber":370.1612,"quotationCurrency":"EUR","netAssetValueInCurrency":645.18,"assetUnderManagementK":238.8216,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:24:35.91"},{"idVl":42284235,"shareCode":"sh32495","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:22:59.943","netAssetValue":649.17,"assetUnderManagement":241.2775,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":649.17,"assetUnderManagementK":241.2775,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:23:52.443"},{"idVl":42293719,"shareCode":"sh32495","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:23:50.163","netAssetValue":642.6,"assetUnderManagement":238.8361,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":642.6,"assetUnderManagementK":238.8361,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:24:42.967"},{"idVl":42303107,"shareCode":"sh32495","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:28:34.593","netAssetValue":639.96,"assetUnderManagement":237.8549,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":639.96,"assetUnderManagementK":237.8549,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:29:27.67"},{"idVl":42312210,"shareCode":"sh32495","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:47:45.943","netAssetValue":634.11,"assetUnderManagement":235.6807,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":634.11,"assetUnderManagementK":235.6807,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:48:40.05"},{"idVl":42322717,"shareCode":"sh32495","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:50:47.95","netAssetValue":639.17,"assetUnderManagement":237.5628,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":639.17,"assetUnderManagementK":237.5628,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:51:42.46"},{"idVl":42332074,"shareCode":"sh32495","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:22:36.527","netAssetValue":635.93,"assetUnderManagement":236.3582,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":635.93,"assetUnderManagementK":236.3582,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:23:31.377"},{"idVl":42341393,"shareCode":"sh32495","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:21:27.037","netAssetValue":632.87,"assetUnderManagement":235.2195,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":632.87,"assetUnderManagementK":235.2195,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:22:22.307"},{"idVl":42350720,"shareCode":"sh32495","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:33:44.333","netAssetValue":629.47,"assetUnderManagement":233.9561,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":629.47,"assetUnderManagementK":233.9561,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:34:40.133"},{"idVl":42360605,"shareCode":"sh32495","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:40:00.627","netAssetValue":636.25,"assetUnderManagement":236.474,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":636.25,"assetUnderManagementK":236.474,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:40:57.137"},{"idVl":42371278,"shareCode":"sh32495","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:28:25.863","netAssetValue":631.37,"assetUnderManagement":234.6616,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":631.37,"assetUnderManagementK":234.6616,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:29:22.7"},{"idVl":42380637,"shareCode":"sh32495","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:22:12.573","netAssetValue":639.08,"assetUnderManagement":237.5257,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":639.08,"assetUnderManagementK":237.5257,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:23:09.773"},{"idVl":42390072,"shareCode":"sh32495","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:26:00.4","netAssetValue":641.33,"assetUnderManagement":238.3653,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":641.33,"assetUnderManagementK":238.3653,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:26:57.96"},{"idVl":42399406,"shareCode":"sh32495","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:25:07.677","netAssetValue":641.36,"assetUnderManagement":238.3732,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":641.36,"assetUnderManagementK":238.3732,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:26:05.48"},{"idVl":42409119,"shareCode":"sh32495","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:24:08.457","netAssetValue":642.05,"assetUnderManagement":238.6327,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":642.05,"assetUnderManagementK":238.6327,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:25:07.393"},{"idVl":42419548,"shareCode":"sh32495","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:28:36.827","netAssetValue":642.54,"assetUnderManagement":238.8121,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":642.54,"assetUnderManagementK":238.8121,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:29:36.033"},{"idVl":42428764,"shareCode":"sh32495","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:41:19.467","netAssetValue":640.37,"assetUnderManagement":238.0081,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":640.37,"assetUnderManagementK":238.0081,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:42:18.97"},{"idVl":42438008,"shareCode":"sh32495","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:22:15.593","netAssetValue":635.82,"assetUnderManagement":236.3145,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":635.82,"assetUnderManagementK":236.3145,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:23:15.54"},{"idVl":42447262,"shareCode":"sh32495","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:27:15.803","netAssetValue":634.07,"assetUnderManagement":235.6667,"shareNumber":371.6681,"quotationCurrency":"EUR","netAssetValueInCurrency":634.07,"assetUnderManagementK":235.6667,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:28:15.98"},{"idVl":45291173,"shareCode":"sh32495","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:17:06.73","netAssetValue":722.41,"assetUnderManagement":174.6229,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":722.41,"assetUnderManagementK":174.6229,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:17:19.473"},{"idVl":45300875,"shareCode":"sh32495","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:17:27.777","netAssetValue":724.11,"assetUnderManagement":175.0317,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":724.11,"assetUnderManagementK":175.0317,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:17:41.977"},{"idVl":45311648,"shareCode":"sh32495","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:19:30.387","netAssetValue":723.48,"assetUnderManagement":174.8801,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":723.48,"assetUnderManagementK":174.8801,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:19:44.89"},{"idVl":45321579,"shareCode":"sh32495","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:19:25.18","netAssetValue":727.1,"assetUnderManagement":175.7554,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":727.1,"assetUnderManagementK":175.7554,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:19:40.13"},{"idVl":45331255,"shareCode":"sh32495","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:17:15.287","netAssetValue":732.47,"assetUnderManagement":177.0526,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":732.47,"assetUnderManagementK":177.0526,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:17:30.53"},{"idVl":45340952,"shareCode":"sh32495","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:16:55.507","netAssetValue":739.14,"assetUnderManagement":178.6655,"shareNumber":241.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":739.14,"assetUnderManagementK":178.6655,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:17:11.783"},{"idVl":45351697,"shareCode":"sh32495","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:24:14.557","netAssetValue":740.51,"assetUnderManagement":179.3857,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":740.51,"assetUnderManagementK":179.3857,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:24:31.14"},{"idVl":45361208,"shareCode":"sh32495","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:27:44.457","netAssetValue":743.51,"assetUnderManagement":180.1117,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":743.51,"assetUnderManagementK":180.1117,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:28:01.49"},{"idVl":45370642,"shareCode":"sh32495","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:15:57.003","netAssetValue":739.2,"assetUnderManagement":179.0672,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":739.2,"assetUnderManagementK":179.0672,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:16:14.273"},{"idVl":45380445,"shareCode":"sh32495","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:16:49.86","netAssetValue":737.42,"assetUnderManagement":178.6359,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":737.42,"assetUnderManagementK":178.6359,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:17:07.457"},{"idVl":45390229,"shareCode":"sh32495","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:17:58.11","netAssetValue":740.33,"assetUnderManagement":179.3421,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":740.33,"assetUnderManagementK":179.3421,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:18:16.89"},{"idVl":45400836,"shareCode":"sh32495","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:33:10.513","netAssetValue":738.22,"assetUnderManagement":178.8298,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":738.22,"assetUnderManagementK":178.8298,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:33:29.703"},{"idVl":45410311,"shareCode":"sh32495","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:24:09.213","netAssetValue":738.19,"assetUnderManagement":178.8238,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":738.19,"assetUnderManagementK":178.8238,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:24:28.533"},{"idVl":45419987,"shareCode":"sh32495","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:17:48.687","netAssetValue":737.6,"assetUnderManagement":178.6795,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":737.6,"assetUnderManagementK":178.6795,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:18:08.49"},{"idVl":45429351,"shareCode":"sh32495","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:15:53.827","netAssetValue":739.57,"assetUnderManagement":179.1581,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":739.57,"assetUnderManagementK":179.1581,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:16:13.887"},{"idVl":45439562,"shareCode":"sh32495","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:16:51.723","netAssetValue":743.71,"assetUnderManagement":180.1608,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":743.71,"assetUnderManagementK":180.1608,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:17:12.823"},{"idVl":45473957,"shareCode":"sh32495","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:36:27.527","netAssetValue":744.9,"assetUnderManagement":180.4494,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":744.9,"assetUnderManagementK":180.4494,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:36:49.07"},{"idVl":45483684,"shareCode":"sh32495","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:24:52.157","netAssetValue":747.21,"assetUnderManagement":181.007,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":747.21,"assetUnderManagementK":181.007,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:25:14.02"},{"idVl":45493377,"shareCode":"sh32495","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:16:09.37","netAssetValue":742.45,"assetUnderManagement":179.8541,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":742.45,"assetUnderManagementK":179.8541,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:16:31.487"},{"idVl":45502953,"shareCode":"sh32495","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:26:26.643","netAssetValue":738.95,"assetUnderManagement":179.0076,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":738.95,"assetUnderManagementK":179.0076,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:26:49.237"},{"idVl":45512728,"shareCode":"sh32495","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:18:02.66","netAssetValue":741.99,"assetUnderManagement":179.7432,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":741.99,"assetUnderManagementK":179.7432,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:18:26.287"},{"idVl":45523982,"shareCode":"sh32495","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:34:41.76","netAssetValue":740.77,"assetUnderManagement":179.4485,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":740.77,"assetUnderManagementK":179.4485,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:35:05.83"},{"idVl":45533881,"shareCode":"sh32495","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:30:10.147","netAssetValue":734.75,"assetUnderManagement":177.9893,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":734.75,"assetUnderManagementK":177.9893,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:30:34.35"},{"idVl":45543654,"shareCode":"sh32495","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:16:46.39","netAssetValue":733.79,"assetUnderManagement":177.756,"shareNumber":242.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":733.79,"assetUnderManagementK":177.756,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:17:11.04"},{"idVl":45553728,"shareCode":"sh32495","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:17:45.977","netAssetValue":728.9,"assetUnderManagement":177.2531,"shareNumber":243.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":728.9,"assetUnderManagementK":177.2531,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:18:10.97"},{"idVl":45563564,"shareCode":"sh32495","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:20:42.85","netAssetValue":718.92,"assetUnderManagement":174.8257,"shareNumber":243.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":718.92,"assetUnderManagementK":174.8257,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:21:08.82"},{"idVl":45574771,"shareCode":"sh32495","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:40:13.28","netAssetValue":708.12,"assetUnderManagement":172.1985,"shareNumber":243.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":708.12,"assetUnderManagementK":172.1985,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:40:39.647"},{"idVl":45584320,"shareCode":"sh32495","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:30:39.443","netAssetValue":692.3,"assetUnderManagement":168.3526,"shareNumber":243.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":692.3,"assetUnderManagementK":168.3526,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:31:06.167"},{"idVl":45593950,"shareCode":"sh32495","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:15:53.12","netAssetValue":705.26,"assetUnderManagement":171.5024,"shareNumber":243.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":705.26,"assetUnderManagementK":171.5024,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:16:20.15"},{"idVl":45603902,"shareCode":"sh32495","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:15:50.293","netAssetValue":692.22,"assetUnderManagement":168.3314,"shareNumber":243.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":692.22,"assetUnderManagementK":168.3314,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:16:17.733"},{"idVl":45613754,"shareCode":"sh32495","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:16:52.943","netAssetValue":682.2,"assetUnderManagement":164.1807,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":682.2,"assetUnderManagementK":164.1807,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:17:21.45"},{"idVl":45624721,"shareCode":"sh32495","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:33:27.663","netAssetValue":689.47,"assetUnderManagement":165.9317,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":689.47,"assetUnderManagementK":165.9317,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:33:56.463"},{"idVl":45634027,"shareCode":"sh32495","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:24:56.23","netAssetValue":685.62,"assetUnderManagement":165.0032,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":685.62,"assetUnderManagementK":165.0032,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:25:25.29"},{"idVl":45644084,"shareCode":"sh32495","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:16:32.483","netAssetValue":693.39,"assetUnderManagement":166.8732,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":693.39,"assetUnderManagementK":166.8732,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:17:02.03"},{"idVl":45653833,"shareCode":"sh32495","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:23:05.863","netAssetValue":697.12,"assetUnderManagement":167.7709,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":697.12,"assetUnderManagementK":167.7709,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:23:35.703"},{"idVl":45663707,"shareCode":"sh32495","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:19:22.63","netAssetValue":703.62,"assetUnderManagement":169.3363,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":703.62,"assetUnderManagementK":169.3363,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:19:53.49"},{"idVl":45674828,"shareCode":"sh32495","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:52:11.013","netAssetValue":698.94,"assetUnderManagement":168.21,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":698.94,"assetUnderManagementK":168.21,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:52:42.387"},{"idVl":45684433,"shareCode":"sh32495","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:41:43.59","netAssetValue":703.57,"assetUnderManagement":169.3236,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":703.57,"assetUnderManagementK":169.3236,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:42:15.19"},{"idVl":45693973,"shareCode":"sh32495","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:19:05.743","netAssetValue":704.52,"assetUnderManagement":169.5536,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":704.52,"assetUnderManagementK":169.5536,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:19:37.593"},{"idVl":45703627,"shareCode":"sh32495","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:18:40.027","netAssetValue":701.93,"assetUnderManagement":168.9295,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":701.93,"assetUnderManagementK":168.9295,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:19:12.32"},{"idVl":45713780,"shareCode":"sh32495","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:19:17.893","netAssetValue":700.85,"assetUnderManagement":168.6686,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":700.85,"assetUnderManagementK":168.6686,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:19:51.253"},{"idVl":45725020,"shareCode":"sh32495","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:44:08.007","netAssetValue":704.77,"assetUnderManagement":169.6138,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":704.77,"assetUnderManagementK":169.6138,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:44:41.773"},{"idVl":45734756,"shareCode":"sh32495","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:33:34.873","netAssetValue":703.85,"assetUnderManagement":169.3922,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":703.85,"assetUnderManagementK":169.3922,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:34:08.827"},{"idVl":45743989,"shareCode":"sh32495","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:20:00.1","netAssetValue":700.2,"assetUnderManagement":168.513,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":700.2,"assetUnderManagementK":168.513,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:20:34.46"},{"idVl":45754132,"shareCode":"sh32495","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:17:19.97","netAssetValue":690.59,"assetUnderManagement":166.1995,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":690.59,"assetUnderManagementK":166.1995,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:17:54.64"},{"idVl":45764243,"shareCode":"sh32495","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:19:24.327","netAssetValue":677.88,"assetUnderManagement":163.1414,"shareNumber":240.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":677.88,"assetUnderManagementK":163.1414,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:20:00.01"},{"idVl":66440289,"shareCode":"sh32495","valuationDate":"2020-06-18","transmissionDate":"2020-06-23T19:23:14.917","netAssetValue":854.85,"assetUnderManagement":18999.3963,"shareNumber":22225.1958,"quotationCurrency":"EUR","netAssetValueInCurrency":854.85,"assetUnderManagementK":18999.3963,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:23:13.743"},{"idVl":66440290,"shareCode":"sh32495","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:23:15.417","netAssetValue":857.08,"assetUnderManagement":19396.6753,"shareNumber":22631.0394,"quotationCurrency":"EUR","netAssetValueInCurrency":857.08,"assetUnderManagementK":19396.6753,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:23:14.163"},{"idVl":66767983,"shareCode":"sh32495","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:40:53.7","netAssetValue":851.16,"assetUnderManagement":20126.8272,"shareNumber":23646.0929,"quotationCurrency":"EUR","netAssetValueInCurrency":851.16,"assetUnderManagementK":20126.8272,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:40:52.16"},{"idVl":66805855,"shareCode":"sh32495","valuationDate":"2020-06-22","transmissionDate":"2020-06-26T19:25:40.93","netAssetValue":854.96,"assetUnderManagement":19524.0231,"shareNumber":22836.1087,"quotationCurrency":"EUR","netAssetValueInCurrency":854.96,"assetUnderManagementK":19524.0231,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:25:38.707"},{"idVl":66805856,"shareCode":"sh32495","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:25:41.117","netAssetValue":856.89,"assetUnderManagement":19568.1506,"shareNumber":22836.1087,"quotationCurrency":"EUR","netAssetValueInCurrency":856.89,"assetUnderManagementK":19568.1506,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:25:38.863"},{"idVl":66995103,"shareCode":"sh32495","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:43:44.613","netAssetValue":853.37,"assetUnderManagement":20467.9931,"shareNumber":23984.6547,"quotationCurrency":"EUR","netAssetValueInCurrency":853.37,"assetUnderManagementK":20467.9931,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:43:44.23"},{"idVl":67133622,"shareCode":"sh32495","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:19:51.35","netAssetValue":853.34,"assetUnderManagement":20731.9811,"shareNumber":24294.8801,"quotationCurrency":"EUR","netAssetValueInCurrency":853.34,"assetUnderManagementK":20731.9811,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:19:49.98"},{"idVl":67274064,"shareCode":"sh32495","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:43:02.01","netAssetValue":853.6,"assetUnderManagement":20849.7377,"shareNumber":24425.6339,"quotationCurrency":"EUR","netAssetValueInCurrency":853.6,"assetUnderManagementK":20849.7377,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:43:00.473"},{"idVl":67410689,"shareCode":"sh32495","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:38:53.307","netAssetValue":854.36,"assetUnderManagement":21299.938,"shareNumber":24930.8141,"quotationCurrency":"EUR","netAssetValueInCurrency":854.36,"assetUnderManagementK":21299.938,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:38:52.057"},{"idVl":67675575,"shareCode":"sh32495","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T19:19:55.243","netAssetValue":853.43,"assetUnderManagement":21667.3503,"shareNumber":25388.5118,"quotationCurrency":"EUR","netAssetValueInCurrency":853.43,"assetUnderManagementK":21667.3503,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:19:54.093"},{"idVl":67675576,"shareCode":"sh32495","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:19:55.477","netAssetValue":859.61,"assetUnderManagement":21824.6111,"shareNumber":25388.7403,"quotationCurrency":"EUR","netAssetValueInCurrency":859.61,"assetUnderManagementK":21824.6111,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:19:54.28"},{"idVl":67806647,"shareCode":"sh32495","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:05:07.013","netAssetValue":858.32,"assetUnderManagement":22059.3541,"shareNumber":25700.4525,"quotationCurrency":"EUR","netAssetValueInCurrency":858.32,"assetUnderManagementK":22059.3541,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:05:05.967"},{"idVl":67936456,"shareCode":"sh32495","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:24:35.233","netAssetValue":865.65,"assetUnderManagement":22247.834,"shareNumber":25700.4525,"quotationCurrency":"EUR","netAssetValueInCurrency":865.65,"assetUnderManagementK":22247.834,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:24:33.8"},{"idVl":68059252,"shareCode":"sh32495","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:33:35.11","netAssetValue":861.5,"assetUnderManagement":23074.8467,"shareNumber":26784.4522,"quotationCurrency":"EUR","netAssetValueInCurrency":861.5,"assetUnderManagementK":23074.8467,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:33:33.613"},{"idVl":68187705,"shareCode":"sh32495","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:19:03.733","netAssetValue":860.07,"assetUnderManagement":23354.0465,"shareNumber":27153.3702,"quotationCurrency":"EUR","netAssetValueInCurrency":860.07,"assetUnderManagementK":23354.0465,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:19:02.48"},{"idVl":68321992,"shareCode":"sh32495","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:18:00.013","netAssetValue":859.75,"assetUnderManagement":23652.1414,"shareNumber":27510.2437,"quotationCurrency":"EUR","netAssetValueInCurrency":859.75,"assetUnderManagementK":23652.1414,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:17:58.567"},{"idVl":68460710,"shareCode":"sh32495","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:24:07.35","netAssetValue":861.31,"assetUnderManagement":23894.9037,"shareNumber":27742.3004,"quotationCurrency":"EUR","netAssetValueInCurrency":861.31,"assetUnderManagementK":23894.9037,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:24:05.917"},{"idVl":68731386,"shareCode":"sh32495","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:34:37.17","netAssetValue":863.85,"assetUnderManagement":24137.6845,"shareNumber":27941.7488,"quotationCurrency":"EUR","netAssetValueInCurrency":863.85,"assetUnderManagementK":24137.6845,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:34:35.857"},{"idVl":68864943,"shareCode":"sh32495","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:24:37.97","netAssetValue":866.12,"assetUnderManagement":24627.0144,"shareNumber":28433.4568,"quotationCurrency":"EUR","netAssetValueInCurrency":866.12,"assetUnderManagementK":24627.0144,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:24:36.48"},{"idVl":69002464,"shareCode":"sh32495","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:26:07.19","netAssetValue":868.68,"assetUnderManagement":24923.1361,"shareNumber":28690.6089,"quotationCurrency":"EUR","netAssetValueInCurrency":868.68,"assetUnderManagementK":24923.1361,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:26:05.963"},{"idVl":69138078,"shareCode":"sh32495","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:17:17.32","netAssetValue":868.94,"assetUnderManagement":25111.2103,"shareNumber":28898.5034,"quotationCurrency":"EUR","netAssetValueInCurrency":868.94,"assetUnderManagementK":25111.2103,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:17:16.09"},{"idVl":69204514,"shareCode":"sh32495","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:47:28.5","netAssetValue":873.32,"assetUnderManagement":25342.1355,"shareNumber":29018.1133,"quotationCurrency":"EUR","netAssetValueInCurrency":873.32,"assetUnderManagementK":25342.1355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:47:27.067"},{"idVl":69215425,"shareCode":"sh32495","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:43:49.977","netAssetValue":874.2,"assetUnderManagement":25741.1162,"shareNumber":29445.1505,"quotationCurrency":"EUR","netAssetValueInCurrency":874.2,"assetUnderManagementK":25741.1162,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:43:48.337"},{"idVl":69225716,"shareCode":"sh32495","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:15:59.423","netAssetValue":875.13,"assetUnderManagement":26028.2201,"shareNumber":29741.9645,"quotationCurrency":"EUR","netAssetValueInCurrency":875.13,"assetUnderManagementK":26028.2201,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:15:58.033"},{"idVl":69236587,"shareCode":"sh32495","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:16:24.65","netAssetValue":875.95,"assetUnderManagement":26321.6968,"shareNumber":30049.0591,"quotationCurrency":"EUR","netAssetValueInCurrency":875.95,"assetUnderManagementK":26321.6968,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:16:23.223"},{"idVl":69246344,"shareCode":"sh32495","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:16:14.127","netAssetValue":870.7,"assetUnderManagement":26364.5346,"shareNumber":30279.4338,"quotationCurrency":"EUR","netAssetValueInCurrency":870.7,"assetUnderManagementK":26364.5346,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:16:12.653"},{"idVl":69257204,"shareCode":"sh32495","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:22:01.35","netAssetValue":872.29,"assetUnderManagement":26682.5214,"shareNumber":30588.9669,"quotationCurrency":"EUR","netAssetValueInCurrency":872.29,"assetUnderManagementK":26682.5214,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:22:00.113"},{"idVl":69267602,"shareCode":"sh32495","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:59:32.583","netAssetValue":873.85,"assetUnderManagement":27088.6702,"shareNumber":30998.8921,"quotationCurrency":"EUR","netAssetValueInCurrency":873.85,"assetUnderManagementK":27088.6702,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:59:31.247"},{"idVl":69277692,"shareCode":"sh32495","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:22:25.943","netAssetValue":873.65,"assetUnderManagement":27295.0199,"shareNumber":31242.1808,"quotationCurrency":"EUR","netAssetValueInCurrency":873.65,"assetUnderManagementK":27295.0199,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:22:24.473"},{"idVl":69287937,"shareCode":"sh32495","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:17:19.057","netAssetValue":869.44,"assetUnderManagement":27354.9884,"shareNumber":31462.6702,"quotationCurrency":"EUR","netAssetValueInCurrency":869.44,"assetUnderManagementK":27354.9884,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:17:17.933"},{"idVl":69605397,"shareCode":"sh32495","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:17:09.103","netAssetValue":881.13,"assetUnderManagement":31444.7052,"shareNumber":35686.4967,"quotationCurrency":"EUR","netAssetValueInCurrency":881.13,"assetUnderManagementK":31444.7052,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:17:07.793"},{"idVl":69616424,"shareCode":"sh32495","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:32:07.85","netAssetValue":881.58,"assetUnderManagement":31690.5033,"shareNumber":35947.2086,"quotationCurrency":"EUR","netAssetValueInCurrency":881.58,"assetUnderManagementK":31690.5033,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:32:06.333"},{"idVl":69626544,"shareCode":"sh32495","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:44:50.763","netAssetValue":883.49,"assetUnderManagement":31947.3221,"shareNumber":36160.2061,"quotationCurrency":"EUR","netAssetValueInCurrency":883.49,"assetUnderManagementK":31947.3221,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:44:49.473"},{"idVl":69636332,"shareCode":"sh32495","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:17:21.1","netAssetValue":884.88,"assetUnderManagement":32200.4446,"shareNumber":36389.406,"quotationCurrency":"EUR","netAssetValueInCurrency":884.88,"assetUnderManagementK":32200.4446,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:17:19.62"},{"idVl":69646189,"shareCode":"sh32495","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:15:43.667","netAssetValue":883.41,"assetUnderManagement":32295.1174,"shareNumber":36557.1577,"quotationCurrency":"EUR","netAssetValueInCurrency":883.41,"assetUnderManagementK":32295.1174,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:15:42.453"},{"idVl":69657168,"shareCode":"sh32495","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:16:06.52","netAssetValue":882.65,"assetUnderManagement":32450.5629,"shareNumber":36764.8995,"quotationCurrency":"EUR","netAssetValueInCurrency":882.65,"assetUnderManagementK":32450.5629,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:16:05.267"},{"idVl":69668179,"shareCode":"sh32495","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:34:52.22","netAssetValue":875.68,"assetUnderManagement":32279.922,"shareNumber":36862.5209,"quotationCurrency":"EUR","netAssetValueInCurrency":875.68,"assetUnderManagementK":32279.922,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:34:50.807"},{"idVl":69677964,"shareCode":"sh32495","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:33:54.513","netAssetValue":875.09,"assetUnderManagement":32291.5453,"shareNumber":36900.4358,"quotationCurrency":"EUR","netAssetValueInCurrency":875.09,"assetUnderManagementK":32291.5453,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:33:53.023"},{"idVl":69687583,"shareCode":"sh32495","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:20:39.693","netAssetValue":876.14,"assetUnderManagement":32487.0079,"shareNumber":37079.5333,"quotationCurrency":"EUR","netAssetValueInCurrency":876.14,"assetUnderManagementK":32487.0079,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:20:38.14"},{"idVl":69697405,"shareCode":"sh32495","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:23:26.027","netAssetValue":873.02,"assetUnderManagement":32441.41,"shareNumber":37159.8977,"quotationCurrency":"EUR","netAssetValueInCurrency":873.02,"assetUnderManagementK":32441.41,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:23:24.477"},{"idVl":69707814,"shareCode":"sh32495","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:17:06.737","netAssetValue":873.12,"assetUnderManagement":32665.6493,"shareNumber":37412.3178,"quotationCurrency":"EUR","netAssetValueInCurrency":873.12,"assetUnderManagementK":32665.6493,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:17:05.377"},{"idVl":69718899,"shareCode":"sh32495","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:35:04.673","netAssetValue":878.38,"assetUnderManagement":32997.4541,"shareNumber":37565.9011,"quotationCurrency":"EUR","netAssetValueInCurrency":878.38,"assetUnderManagementK":32997.4541,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:35:03.223"},{"idVl":69728967,"shareCode":"sh32495","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:32:20.82","netAssetValue":879.38,"assetUnderManagement":33247.0706,"shareNumber":37807.1776,"quotationCurrency":"EUR","netAssetValueInCurrency":879.38,"assetUnderManagementK":33247.0706,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:32:19.61"},{"idVl":69739030,"shareCode":"sh32495","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:18:25.497","netAssetValue":878.95,"assetUnderManagement":33409.3858,"shareNumber":38010.4258,"quotationCurrency":"EUR","netAssetValueInCurrency":878.95,"assetUnderManagementK":33409.3858,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:18:24.117"},{"idVl":69749280,"shareCode":"sh32495","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:20:26.577","netAssetValue":881.43,"assetUnderManagement":33733.2553,"shareNumber":38270.7804,"quotationCurrency":"EUR","netAssetValueInCurrency":881.43,"assetUnderManagementK":33733.2553,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:20:25.08"},{"idVl":69760064,"shareCode":"sh32495","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:21:02.303","netAssetValue":881.83,"assetUnderManagement":33748.5379,"shareNumber":38271.0016,"quotationCurrency":"EUR","netAssetValueInCurrency":881.83,"assetUnderManagementK":33748.5379,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:21:00.69"},{"idVl":69769449,"shareCode":"sh32495","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:15:49.95","netAssetValue":883.67,"assetUnderManagement":34050.5155,"shareNumber":38532.6411,"quotationCurrency":"EUR","netAssetValueInCurrency":883.67,"assetUnderManagementK":34050.5155,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:15:48.733"},{"idVl":69779741,"shareCode":"sh32495","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:38:30.847","netAssetValue":882.77,"assetUnderManagement":34621.3494,"shareNumber":39218.8901,"quotationCurrency":"EUR","netAssetValueInCurrency":882.77,"assetUnderManagementK":34621.3494,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:38:29.263"},{"idVl":69789638,"shareCode":"sh32495","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:16:40.383","netAssetValue":883.22,"assetUnderManagement":34917.1104,"shareNumber":39533.7268,"quotationCurrency":"EUR","netAssetValueInCurrency":883.22,"assetUnderManagementK":34917.1104,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:16:38.893"},{"idVl":69799900,"shareCode":"sh32495","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:16:42.943","netAssetValue":886.24,"assetUnderManagement":35252.255,"shareNumber":39777.086,"quotationCurrency":"EUR","netAssetValueInCurrency":886.24,"assetUnderManagementK":35252.255,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:16:41.677"},{"idVl":69810303,"shareCode":"sh32495","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:16:16.827","netAssetValue":888.53,"assetUnderManagement":35588.7778,"shareNumber":40053.2157,"quotationCurrency":"EUR","netAssetValueInCurrency":888.53,"assetUnderManagementK":35588.7778,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:16:15.41"},{"idVl":69821851,"shareCode":"sh32495","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:20:41.397","netAssetValue":892.56,"assetUnderManagement":35997.9381,"shareNumber":40331.111,"quotationCurrency":"EUR","netAssetValueInCurrency":892.56,"assetUnderManagementK":35997.9381,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:20:41.303"},{"idVl":69831975,"shareCode":"sh32495","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:32:42.597","netAssetValue":892.59,"assetUnderManagement":36457.1335,"shareNumber":40844.14,"quotationCurrency":"EUR","netAssetValueInCurrency":892.59,"assetUnderManagementK":36457.1335,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:32:40.94"},{"idVl":69842068,"shareCode":"sh32495","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:15:44.547","netAssetValue":892.84,"assetUnderManagement":36798.7126,"shareNumber":41215.2771,"quotationCurrency":"EUR","netAssetValueInCurrency":892.84,"assetUnderManagementK":36798.7126,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:15:43.273"},{"idVl":69852099,"shareCode":"sh32495","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:23:32.123","netAssetValue":886.98,"assetUnderManagement":36881.4326,"shareNumber":41580.5483,"quotationCurrency":"EUR","netAssetValueInCurrency":886.98,"assetUnderManagementK":36881.4326,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:23:30.93"},{"idVl":69862203,"shareCode":"sh32495","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:13:37.83","netAssetValue":889.92,"assetUnderManagement":37232.559,"shareNumber":41837.7678,"quotationCurrency":"EUR","netAssetValueInCurrency":889.92,"assetUnderManagementK":37232.559,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:13:36.667"},{"idVl":69872448,"shareCode":"sh32495","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:37:52.593","netAssetValue":889.1,"assetUnderManagement":37245.9438,"shareNumber":41891.6872,"quotationCurrency":"EUR","netAssetValueInCurrency":889.1,"assetUnderManagementK":37245.9438,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:37:51.603"},{"idVl":69883134,"shareCode":"sh32495","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:17:59.633","netAssetValue":887.31,"assetUnderManagement":37513.9231,"shareNumber":42278.1021,"quotationCurrency":"EUR","netAssetValueInCurrency":887.31,"assetUnderManagementK":37513.9231,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:17:58.523"},{"idVl":69893392,"shareCode":"sh32495","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:15:23.693","netAssetValue":882.91,"assetUnderManagement":37615.0194,"shareNumber":42603.0247,"quotationCurrency":"EUR","netAssetValueInCurrency":882.91,"assetUnderManagementK":37615.0194,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:15:22.78"},{"idVl":69903442,"shareCode":"sh32495","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:15:40.013","netAssetValue":882.14,"assetUnderManagement":38467.8174,"shareNumber":43607.115,"quotationCurrency":"EUR","netAssetValueInCurrency":882.14,"assetUnderManagementK":38467.8174,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:15:39.063"},{"idVl":70526970,"shareCode":"sh32495","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:23:07.5","netAssetValue":920.29,"assetUnderManagement":58034.4602,"shareNumber":63060.8733,"quotationCurrency":"EUR","netAssetValueInCurrency":920.29,"assetUnderManagementK":58034.4602,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:23:06.44"},{"idVl":70537346,"shareCode":"sh32495","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:19:41.64","netAssetValue":921.64,"assetUnderManagement":58653.7789,"shareNumber":63640.0684,"quotationCurrency":"EUR","netAssetValueInCurrency":921.64,"assetUnderManagementK":58653.7789,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:19:40.427"},{"idVl":70547582,"shareCode":"sh32495","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:19:14.29","netAssetValue":923.46,"assetUnderManagement":59426.734,"shareNumber":64352.1724,"quotationCurrency":"EUR","netAssetValueInCurrency":923.46,"assetUnderManagementK":59426.734,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:19:14.013"},{"idVl":70558114,"shareCode":"sh32495","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:21:56.37","netAssetValue":921.94,"assetUnderManagement":59850.2798,"shareNumber":64917.757,"quotationCurrency":"EUR","netAssetValueInCurrency":921.94,"assetUnderManagementK":59850.2798,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:21:55.273"},{"idVl":70569102,"shareCode":"sh32495","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:21:45.313","netAssetValue":920.74,"assetUnderManagement":61505.1692,"shareNumber":66799.4173,"quotationCurrency":"EUR","netAssetValueInCurrency":920.74,"assetUnderManagementK":61505.1692,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:21:44.2"},{"idVl":70579431,"shareCode":"sh32495","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:23:55.547","netAssetValue":920.64,"assetUnderManagement":62117.4404,"shareNumber":67471.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":920.64,"assetUnderManagementK":62117.4404,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:23:54.617"},{"idVl":70589521,"shareCode":"sh32495","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:18:59.42","netAssetValue":916.6,"assetUnderManagement":62278.2902,"shareNumber":67944.2252,"quotationCurrency":"EUR","netAssetValueInCurrency":916.6,"assetUnderManagementK":62278.2902,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:18:58.37"},{"idVl":70599785,"shareCode":"sh32495","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:19:17.537","netAssetValue":916.45,"assetUnderManagement":62919.2292,"shareNumber":68655.3127,"quotationCurrency":"EUR","netAssetValueInCurrency":916.45,"assetUnderManagementK":62919.2292,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:19:16.43"},{"idVl":70609608,"shareCode":"sh32495","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:15:01.163","netAssetValue":912.82,"assetUnderManagement":63350.9325,"shareNumber":69400.6767,"quotationCurrency":"EUR","netAssetValueInCurrency":912.82,"assetUnderManagementK":63350.9325,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:15:00.033"},{"idVl":70620663,"shareCode":"sh32495","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:29:01.197","netAssetValue":916.95,"assetUnderManagement":64383.5059,"shareNumber":70214.7395,"quotationCurrency":"EUR","netAssetValueInCurrency":916.95,"assetUnderManagementK":64383.5059,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:29:00.16"},{"idVl":70632136,"shareCode":"sh32495","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:26:11.267","netAssetValue":920.46,"assetUnderManagement":65688.7803,"shareNumber":71364.7605,"quotationCurrency":"EUR","netAssetValueInCurrency":920.46,"assetUnderManagementK":65688.7803,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:26:10.19"},{"idVl":70642603,"shareCode":"sh32495","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:19:40.277","netAssetValue":921.6,"assetUnderManagement":65871.6157,"shareNumber":71474.6751,"quotationCurrency":"EUR","netAssetValueInCurrency":921.6,"assetUnderManagementK":65871.6157,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:19:39.237"},{"idVl":70652829,"shareCode":"sh32495","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:20:23.653","netAssetValue":922.47,"assetUnderManagement":66070.0648,"shareNumber":71622.7856,"quotationCurrency":"EUR","netAssetValueInCurrency":922.47,"assetUnderManagementK":66070.0648,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:20:22.853"},{"idVl":70663449,"shareCode":"sh32495","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:19:42.83","netAssetValue":922.0,"assetUnderManagement":68688.2019,"shareNumber":74498.6502,"quotationCurrency":"EUR","netAssetValueInCurrency":922.0,"assetUnderManagementK":68688.2019,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:19:41.557"},{"idVl":70674659,"shareCode":"sh32495","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:20:42.09","netAssetValue":922.33,"assetUnderManagement":69528.8255,"shareNumber":75383.4995,"quotationCurrency":"EUR","netAssetValueInCurrency":922.33,"assetUnderManagementK":69528.8255,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:20:40.9"},{"idVl":70684988,"shareCode":"sh32495","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:25:09.507","netAssetValue":920.38,"assetUnderManagement":70541.8132,"shareNumber":76643.8859,"quotationCurrency":"EUR","netAssetValueInCurrency":920.38,"assetUnderManagementK":70541.8132,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:25:08.427"},{"idVl":70695206,"shareCode":"sh32495","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:18:37.193","netAssetValue":918.61,"assetUnderManagement":71671.483,"shareNumber":78021.194,"quotationCurrency":"EUR","netAssetValueInCurrency":918.61,"assetUnderManagementK":71671.483,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:18:36.063"},{"idVl":70705360,"shareCode":"sh32495","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:18:12.643","netAssetValue":921.84,"assetUnderManagement":73006.8576,"shareNumber":79196.3137,"quotationCurrency":"EUR","netAssetValueInCurrency":921.84,"assetUnderManagementK":73006.8576,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:18:11.39"},{"idVl":70715799,"shareCode":"sh32495","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:21:21.997","netAssetValue":921.44,"assetUnderManagement":73855.5168,"shareNumber":80151.4377,"quotationCurrency":"EUR","netAssetValueInCurrency":921.44,"assetUnderManagementK":73855.5168,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:21:20.93"},{"idVl":70726845,"shareCode":"sh32495","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:25:21.79","netAssetValue":921.7,"assetUnderManagement":74529.7058,"shareNumber":80860.4029,"quotationCurrency":"EUR","netAssetValueInCurrency":921.7,"assetUnderManagementK":74529.7058,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:25:20.757"},{"idVl":70737007,"shareCode":"sh32495","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:24:50.367","netAssetValue":921.35,"assetUnderManagement":75822.854,"shareNumber":82294.8891,"quotationCurrency":"EUR","netAssetValueInCurrency":921.35,"assetUnderManagementK":75822.854,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:24:49.247"},{"idVl":70747417,"shareCode":"sh32495","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:17:51.197","netAssetValue":918.49,"assetUnderManagement":76719.6259,"shareNumber":83527.3393,"quotationCurrency":"EUR","netAssetValueInCurrency":918.49,"assetUnderManagementK":76719.6259,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:17:50.147"},{"idVl":70757645,"shareCode":"sh32495","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:18:56.6","netAssetValue":915.4,"assetUnderManagement":77483.0237,"shareNumber":84643.753,"quotationCurrency":"EUR","netAssetValueInCurrency":915.4,"assetUnderManagementK":77483.0237,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:18:55.5"},{"idVl":70768111,"shareCode":"sh32495","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:18:18.977","netAssetValue":915.37,"assetUnderManagement":78376.3735,"shareNumber":85621.8943,"quotationCurrency":"EUR","netAssetValueInCurrency":915.37,"assetUnderManagementK":78376.3735,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:18:17.84"},{"idVl":70779346,"shareCode":"sh32495","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:43:17.48","netAssetValue":912.37,"assetUnderManagement":78656.113,"shareNumber":86210.656,"quotationCurrency":"EUR","netAssetValueInCurrency":912.37,"assetUnderManagementK":78656.113,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:43:16.34"},{"idVl":70789700,"shareCode":"sh32495","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:36:49.13","netAssetValue":907.84,"assetUnderManagement":80146.5196,"shareNumber":88281.9556,"quotationCurrency":"EUR","netAssetValueInCurrency":907.84,"assetUnderManagementK":80146.5196,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:36:48.033"},{"idVl":70799789,"shareCode":"sh32495","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:23:14.957","netAssetValue":908.09,"assetUnderManagement":80893.4647,"shareNumber":89080.7385,"quotationCurrency":"EUR","netAssetValueInCurrency":908.09,"assetUnderManagementK":80893.4647,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:23:13.813"},{"idVl":70810823,"shareCode":"sh32495","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:15:22.173","netAssetValue":905.77,"assetUnderManagement":81227.6868,"shareNumber":89677.404,"quotationCurrency":"EUR","netAssetValueInCurrency":905.77,"assetUnderManagementK":81227.6868,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:15:21.17"},{"idVl":70820707,"shareCode":"sh32495","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:23:08.837","netAssetValue":901.85,"assetUnderManagement":81580.4955,"shareNumber":90458.3527,"quotationCurrency":"EUR","netAssetValueInCurrency":901.85,"assetUnderManagementK":81580.4955,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:23:07.82"},{"idVl":70832131,"shareCode":"sh32495","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:22:06.29","netAssetValue":908.77,"assetUnderManagement":82922.0791,"shareNumber":91245.7986,"quotationCurrency":"EUR","netAssetValueInCurrency":908.77,"assetUnderManagementK":82922.0791,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:22:05.247"},{"idVl":70844541,"shareCode":"sh32495","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:29:09.487","netAssetValue":909.36,"assetUnderManagement":84074.3701,"shareNumber":92454.2733,"quotationCurrency":"EUR","netAssetValueInCurrency":909.36,"assetUnderManagementK":84074.3701,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:29:08.937"},{"idVl":70853334,"shareCode":"sh32495","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:22:33.427","netAssetValue":905.62,"assetUnderManagement":83909.7486,"shareNumber":92654.4733,"quotationCurrency":"EUR","netAssetValueInCurrency":905.62,"assetUnderManagementK":83909.7486,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:22:32.427"},{"idVl":70863622,"shareCode":"sh32495","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:21:34.863","netAssetValue":903.93,"assetUnderManagement":83898.268,"shareNumber":92814.6548,"quotationCurrency":"EUR","netAssetValueInCurrency":903.93,"assetUnderManagementK":83898.268,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:21:33.803"},{"idVl":70873952,"shareCode":"sh32495","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:24:32.767","netAssetValue":900.23,"assetUnderManagement":83672.9811,"shareNumber":92946.1211,"quotationCurrency":"EUR","netAssetValueInCurrency":900.23,"assetUnderManagementK":83672.9811,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:24:31.71"},{"idVl":70885012,"shareCode":"sh32495","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:20:00.233","netAssetValue":905.4,"assetUnderManagement":86693.2153,"shareNumber":95750.2608,"quotationCurrency":"EUR","netAssetValueInCurrency":905.4,"assetUnderManagementK":86693.2153,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:19:59.46"},{"idVl":70895672,"shareCode":"sh32495","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:47:29.587","netAssetValue":909.16,"assetUnderManagement":87576.4426,"shareNumber":96326.2286,"quotationCurrency":"EUR","netAssetValueInCurrency":909.16,"assetUnderManagementK":87576.4426,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:47:28.6"},{"idVl":70906172,"shareCode":"sh32495","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:22:15.46","netAssetValue":912.02,"assetUnderManagement":89325.8977,"shareNumber":97942.6427,"quotationCurrency":"EUR","netAssetValueInCurrency":912.02,"assetUnderManagementK":89325.8977,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:22:14.4"},{"idVl":70916337,"shareCode":"sh32495","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:21:13.173","netAssetValue":915.43,"assetUnderManagement":90435.2693,"shareNumber":98788.8879,"quotationCurrency":"EUR","netAssetValueInCurrency":915.43,"assetUnderManagementK":90435.2693,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:21:12.313"},{"idVl":70926794,"shareCode":"sh32495","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:23:23.873","netAssetValue":912.67,"assetUnderManagement":90769.7616,"shareNumber":99455.0057,"quotationCurrency":"EUR","netAssetValueInCurrency":912.67,"assetUnderManagementK":90769.7616,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:23:22.853"},{"idVl":70937745,"shareCode":"sh32495","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:28:41.59","netAssetValue":913.08,"assetUnderManagement":91438.3368,"shareNumber":100142.6625,"quotationCurrency":"EUR","netAssetValueInCurrency":913.08,"assetUnderManagementK":91438.3368,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:28:40.517"},{"idVl":70948449,"shareCode":"sh32495","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:50:06.61","netAssetValue":914.84,"assetUnderManagement":92650.9228,"shareNumber":101275.0257,"quotationCurrency":"EUR","netAssetValueInCurrency":914.84,"assetUnderManagementK":92650.9228,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:50:05.433"},{"idVl":70958869,"shareCode":"sh32495","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:53:40.86","netAssetValue":911.94,"assetUnderManagement":93310.2225,"shareNumber":102319.5091,"quotationCurrency":"EUR","netAssetValueInCurrency":911.94,"assetUnderManagementK":93310.2225,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:53:39.873"},{"idVl":70969173,"shareCode":"sh32495","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:50:30.743","netAssetValue":912.64,"assetUnderManagement":94054.3021,"shareNumber":103057.1295,"quotationCurrency":"EUR","netAssetValueInCurrency":912.64,"assetUnderManagementK":94054.3021,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:50:29.7"},{"idVl":70979688,"shareCode":"sh32495","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:23:13.753","netAssetValue":911.37,"assetUnderManagement":94684.0002,"shareNumber":103891.0163,"quotationCurrency":"EUR","netAssetValueInCurrency":911.37,"assetUnderManagementK":94684.0002,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:23:12.597"},{"idVl":70990986,"shareCode":"sh32495","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:47:47.72","netAssetValue":914.02,"assetUnderManagement":95888.418,"shareNumber":104907.7669,"quotationCurrency":"EUR","netAssetValueInCurrency":914.02,"assetUnderManagementK":95888.418,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:47:46.85"},{"idVl":71001416,"shareCode":"sh32495","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:48:58.44","netAssetValue":915.06,"assetUnderManagement":96102.6484,"shareNumber":105023.3128,"quotationCurrency":"EUR","netAssetValueInCurrency":915.06,"assetUnderManagementK":96102.6484,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:48:57.323"},{"idVl":71011761,"shareCode":"sh32495","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:25:38.457","netAssetValue":914.05,"assetUnderManagement":96812.3203,"shareNumber":105914.7349,"quotationCurrency":"EUR","netAssetValueInCurrency":914.05,"assetUnderManagementK":96812.3203,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:25:37.34"},{"idVl":71022029,"shareCode":"sh32495","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:39:05.463","netAssetValue":915.41,"assetUnderManagement":97983.9191,"shareNumber":107038.2178,"quotationCurrency":"EUR","netAssetValueInCurrency":915.41,"assetUnderManagementK":97983.9191,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:39:04.527"},{"idVl":71032486,"shareCode":"sh32495","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:39:42.623","netAssetValue":917.94,"assetUnderManagement":98952.8753,"shareNumber":107798.6289,"quotationCurrency":"EUR","netAssetValueInCurrency":917.94,"assetUnderManagementK":98952.8753,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:39:41.653"},{"idVl":71043692,"shareCode":"sh32495","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:26:56.807","netAssetValue":918.67,"assetUnderManagement":99665.4575,"shareNumber":108488.8488,"quotationCurrency":"EUR","netAssetValueInCurrency":918.67,"assetUnderManagementK":99665.4575,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:26:55.733"},{"idVl":71055310,"shareCode":"sh32495","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:21:11.427","netAssetValue":919.25,"assetUnderManagement":100567.1218,"shareNumber":109400.6317,"quotationCurrency":"EUR","netAssetValueInCurrency":919.25,"assetUnderManagementK":100567.1218,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:21:10.49"},{"idVl":71065066,"shareCode":"sh32495","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:40:25.98","netAssetValue":921.2,"assetUnderManagement":101559.6533,"shareNumber":110246.6454,"quotationCurrency":"EUR","netAssetValueInCurrency":921.2,"assetUnderManagementK":101559.6533,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:40:24.857"},{"idVl":71076454,"shareCode":"sh32495","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:26:59.367","netAssetValue":925.12,"assetUnderManagement":102697.8922,"shareNumber":111010.0901,"quotationCurrency":"EUR","netAssetValueInCurrency":925.12,"assetUnderManagementK":102697.8922,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:26:58.327"},{"idVl":71087188,"shareCode":"sh32495","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:49:55.283","netAssetValue":926.95,"assetUnderManagement":103077.4299,"shareNumber":111199.6729,"quotationCurrency":"EUR","netAssetValueInCurrency":926.95,"assetUnderManagementK":103077.4299,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:49:54.463"},{"idVl":71098009,"shareCode":"sh32495","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:18:50.45","netAssetValue":925.39,"assetUnderManagement":104461.9567,"shareNumber":112883.6155,"quotationCurrency":"EUR","netAssetValueInCurrency":925.39,"assetUnderManagementK":104461.9567,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:18:49.48"},{"idVl":71108350,"shareCode":"sh32495","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:15:27.267","netAssetValue":928.2,"assetUnderManagement":105501.7862,"shareNumber":113662.3794,"quotationCurrency":"EUR","netAssetValueInCurrency":928.2,"assetUnderManagementK":105501.7862,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:15:26.15"},{"idVl":71118568,"shareCode":"sh32495","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:22:06.48","netAssetValue":928.57,"assetUnderManagement":106042.7772,"shareNumber":114199.2463,"quotationCurrency":"EUR","netAssetValueInCurrency":928.57,"assetUnderManagementK":106042.7772,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:22:05.413"},{"idVl":70223477,"shareCode":"sh32495","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:20:46.677","netAssetValue":902.06,"assetUnderManagement":47662.7055,"shareNumber":52837.1001,"quotationCurrency":"EUR","netAssetValueInCurrency":902.06,"assetUnderManagementK":47662.7055,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:20:45.483"},{"idVl":70233618,"shareCode":"sh32495","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:30:59.04","netAssetValue":903.51,"assetUnderManagement":48120.0925,"shareNumber":53258.6272,"quotationCurrency":"EUR","netAssetValueInCurrency":903.51,"assetUnderManagementK":48120.0925,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:30:58.067"},{"idVl":70254012,"shareCode":"sh32495","valuationDate":"2020-12-09","transmissionDate":"2020-12-11T19:18:28.31","netAssetValue":903.87,"assetUnderManagement":48517.2922,"shareNumber":53676.9935,"quotationCurrency":"EUR","netAssetValueInCurrency":903.87,"assetUnderManagementK":48517.2922,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:18:27.427"},{"idVl":70254013,"shareCode":"sh32495","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:18:28.51","netAssetValue":903.67,"assetUnderManagement":48921.1585,"shareNumber":54135.9121,"quotationCurrency":"EUR","netAssetValueInCurrency":903.67,"assetUnderManagementK":48921.1585,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:18:27.6"},{"idVl":70263516,"shareCode":"sh32495","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:20:08.68","netAssetValue":902.76,"assetUnderManagement":49259.2586,"shareNumber":54564.7052,"quotationCurrency":"EUR","netAssetValueInCurrency":902.76,"assetUnderManagementK":49259.2586,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:20:07.787"},{"idVl":70275096,"shareCode":"sh32495","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:25:25.573","netAssetValue":903.6,"assetUnderManagement":49511.8056,"shareNumber":54793.4906,"quotationCurrency":"EUR","netAssetValueInCurrency":903.6,"assetUnderManagementK":49511.8056,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:25:24.493"},{"idVl":70285336,"shareCode":"sh32495","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:32:52.787","netAssetValue":904.12,"assetUnderManagement":49929.1624,"shareNumber":55223.7134,"quotationCurrency":"EUR","netAssetValueInCurrency":904.12,"assetUnderManagementK":49929.1624,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:32:51.593"},{"idVl":70295339,"shareCode":"sh32495","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:16:20.437","netAssetValue":905.39,"assetUnderManagement":50437.755,"shareNumber":55708.0071,"quotationCurrency":"EUR","netAssetValueInCurrency":905.39,"assetUnderManagementK":50437.755,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:16:19.48"},{"idVl":70305454,"shareCode":"sh32495","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:24:30.967","netAssetValue":906.37,"assetUnderManagement":50912.0261,"shareNumber":56171.1266,"quotationCurrency":"EUR","netAssetValueInCurrency":906.37,"assetUnderManagementK":50912.0261,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:24:29.923"},{"idVl":70316197,"shareCode":"sh32495","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:17:34.537","netAssetValue":907.59,"assetUnderManagement":51303.3376,"shareNumber":56526.8711,"quotationCurrency":"EUR","netAssetValueInCurrency":907.59,"assetUnderManagementK":51303.3376,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:17:33.447"},{"idVl":70327167,"shareCode":"sh32495","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:24:46.513","netAssetValue":903.09,"assetUnderManagement":51332.8572,"shareNumber":56840.869,"quotationCurrency":"EUR","netAssetValueInCurrency":903.09,"assetUnderManagementK":51332.8572,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:24:45.68"},{"idVl":70337495,"shareCode":"sh32495","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:39:14.753","netAssetValue":907.27,"assetUnderManagement":52033.42,"shareNumber":57351.4768,"quotationCurrency":"EUR","netAssetValueInCurrency":907.27,"assetUnderManagementK":52033.42,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:39:13.76"},{"idVl":70347752,"shareCode":"sh32495","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:14:47.183","netAssetValue":907.26,"assetUnderManagement":52482.6014,"shareNumber":57847.2841,"quotationCurrency":"EUR","netAssetValueInCurrency":907.26,"assetUnderManagementK":52482.6014,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:14:46.03"},{"idVl":70357785,"shareCode":"sh32495","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:15:14.683","netAssetValue":907.33,"assetUnderManagement":52627.2106,"shareNumber":58001.6849,"quotationCurrency":"EUR","netAssetValueInCurrency":907.33,"assetUnderManagementK":52627.2106,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:15:13.753"},{"idVl":70368718,"shareCode":"sh32495","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:34:31.847","netAssetValue":911.54,"assetUnderManagement":53007.5489,"shareNumber":58151.2199,"quotationCurrency":"EUR","netAssetValueInCurrency":911.54,"assetUnderManagementK":53007.5489,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:34:30.78"},{"idVl":70379272,"shareCode":"sh32495","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:47:45.643","netAssetValue":913.1,"assetUnderManagement":53452.2944,"shareNumber":58538.8023,"quotationCurrency":"EUR","netAssetValueInCurrency":913.1,"assetUnderManagementK":53452.2944,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:47:44.363"},{"idVl":70389461,"shareCode":"sh32495","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:21:05.263","netAssetValue":912.87,"assetUnderManagement":53688.1814,"shareNumber":58812.0139,"quotationCurrency":"EUR","netAssetValueInCurrency":912.87,"assetUnderManagementK":53688.1814,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:21:04.28"},{"idVl":70400519,"shareCode":"sh32495","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:31:55.223","netAssetValue":911.41,"assetUnderManagement":53799.0399,"shareNumber":59028.1122,"quotationCurrency":"EUR","netAssetValueInCurrency":911.41,"assetUnderManagementK":53799.0399,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:31:50.993"},{"idVl":70410608,"shareCode":"sh32495","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:17:16.52","netAssetValue":916.82,"assetUnderManagement":54165.2258,"shareNumber":59079.0303,"quotationCurrency":"EUR","netAssetValueInCurrency":916.82,"assetUnderManagementK":54165.2258,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:17:15.65"},{"idVl":70421911,"shareCode":"sh32495","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:32:20.907","netAssetValue":914.32,"assetUnderManagement":54281.7993,"shareNumber":59368.196,"quotationCurrency":"EUR","netAssetValueInCurrency":914.32,"assetUnderManagementK":54281.7993,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:32:19.85"},{"idVl":70433544,"shareCode":"sh32495","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:19:31.457","netAssetValue":916.64,"assetUnderManagement":54427.0311,"shareNumber":59376.391,"quotationCurrency":"EUR","netAssetValueInCurrency":916.64,"assetUnderManagementK":54427.0311,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:19:30.36"},{"idVl":70443659,"shareCode":"sh32495","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:17:07.827","netAssetValue":919.22,"assetUnderManagement":54608.258,"shareNumber":59406.5248,"quotationCurrency":"EUR","netAssetValueInCurrency":919.22,"assetUnderManagementK":54608.258,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:17:06.87"},{"idVl":70454178,"shareCode":"sh32495","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:16:53.527","netAssetValue":922.9,"assetUnderManagement":55374.102,"shareNumber":60000.1045,"quotationCurrency":"EUR","netAssetValueInCurrency":922.9,"assetUnderManagementK":55374.102,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:16:52.513"},{"idVl":70465129,"shareCode":"sh32495","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:27:21.567","netAssetValue":919.7,"assetUnderManagement":55396.5622,"shareNumber":60233.0158,"quotationCurrency":"EUR","netAssetValueInCurrency":919.7,"assetUnderManagementK":55396.5622,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:27:20.467"},{"idVl":70475404,"shareCode":"sh32495","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:44:02.66","netAssetValue":917.88,"assetUnderManagement":55715.3087,"shareNumber":60699.4907,"quotationCurrency":"EUR","netAssetValueInCurrency":917.88,"assetUnderManagementK":55715.3087,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:44:01.693"},{"idVl":70485507,"shareCode":"sh32495","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:15:53.233","netAssetValue":919.69,"assetUnderManagement":56188.7666,"shareNumber":61095.2828,"quotationCurrency":"EUR","netAssetValueInCurrency":919.69,"assetUnderManagementK":56188.7666,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:15:52.223"},{"idVl":70495741,"shareCode":"sh32495","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:18:09.343","netAssetValue":921.94,"assetUnderManagement":56825.4405,"shareNumber":61636.5822,"quotationCurrency":"EUR","netAssetValueInCurrency":921.94,"assetUnderManagementK":56825.4405,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:18:08.19"},{"idVl":70506023,"shareCode":"sh32495","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:17:26.593","netAssetValue":918.41,"assetUnderManagement":57009.5205,"shareNumber":62074.028,"quotationCurrency":"EUR","netAssetValueInCurrency":918.41,"assetUnderManagementK":57009.5205,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:17:25.407"},{"idVl":70516875,"shareCode":"sh32495","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:18:58.43","netAssetValue":918.39,"assetUnderManagement":57399.998,"shareNumber":62500.0958,"quotationCurrency":"EUR","netAssetValueInCurrency":918.39,"assetUnderManagementK":57399.998,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:18:57.573"},{"idVl":69913701,"shareCode":"sh32495","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:16:06.18","netAssetValue":883.25,"assetUnderManagement":38778.4902,"shareNumber":43903.9487,"quotationCurrency":"EUR","netAssetValueInCurrency":883.25,"assetUnderManagementK":38778.4902,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:16:05.263"},{"idVl":69924703,"shareCode":"sh32495","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:28:07.163","netAssetValue":877.96,"assetUnderManagement":38729.3607,"shareNumber":44112.4501,"quotationCurrency":"EUR","netAssetValueInCurrency":877.96,"assetUnderManagementK":38729.3607,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:28:06.05"},{"idVl":69934773,"shareCode":"sh32495","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:33:20.093","netAssetValue":877.14,"assetUnderManagement":38996.8406,"shareNumber":44458.7895,"quotationCurrency":"EUR","netAssetValueInCurrency":877.14,"assetUnderManagementK":38996.8406,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:33:19.13"},{"idVl":69944938,"shareCode":"sh32495","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:58:26.9","netAssetValue":869.2,"assetUnderManagement":38835.7926,"shareNumber":44679.6241,"quotationCurrency":"EUR","netAssetValueInCurrency":869.2,"assetUnderManagementK":38835.7926,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:58:25.837"},{"idVl":69954763,"shareCode":"sh32495","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:15:55.62","netAssetValue":870.03,"assetUnderManagement":39125.9506,"shareNumber":44970.5056,"quotationCurrency":"EUR","netAssetValueInCurrency":870.03,"assetUnderManagementK":39125.9506,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:15:54.88"},{"idVl":69965116,"shareCode":"sh32495","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:16:07.083","netAssetValue":870.01,"assetUnderManagement":39330.8616,"shareNumber":45207.0794,"quotationCurrency":"EUR","netAssetValueInCurrency":870.01,"assetUnderManagementK":39330.8616,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:16:05.86"},{"idVl":69976151,"shareCode":"sh32495","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:48:28.9","netAssetValue":873.13,"assetUnderManagement":39450.6992,"shareNumber":45183.0528,"quotationCurrency":"EUR","netAssetValueInCurrency":873.13,"assetUnderManagementK":39450.6992,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:48:27.97"},{"idVl":69986287,"shareCode":"sh32495","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:31:45.367","netAssetValue":878.37,"assetUnderManagement":39952.1104,"shareNumber":45484.1371,"quotationCurrency":"EUR","netAssetValueInCurrency":878.37,"assetUnderManagementK":39952.1104,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:31:44.3"},{"idVl":69996167,"shareCode":"sh32495","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:15:02.823","netAssetValue":884.72,"assetUnderManagement":40240.8143,"shareNumber":45484.1371,"quotationCurrency":"EUR","netAssetValueInCurrency":884.72,"assetUnderManagementK":40240.8143,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:15:01.687"},{"idVl":70006045,"shareCode":"sh32495","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:15:21.377","netAssetValue":890.33,"assetUnderManagement":40496.1118,"shareNumber":45484.1371,"quotationCurrency":"EUR","netAssetValueInCurrency":890.33,"assetUnderManagementK":40496.1118,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:15:20.457"},{"idVl":70014903,"shareCode":"sh32495","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:20:22.313","netAssetValue":889.25,"assetUnderManagement":40659.1757,"shareNumber":45722.7048,"quotationCurrency":"EUR","netAssetValueInCurrency":889.25,"assetUnderManagementK":40659.1757,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:20:21.277"},{"idVl":70025394,"shareCode":"sh32495","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:21:24.007","netAssetValue":893.17,"assetUnderManagement":41122.1387,"shareNumber":46040.4382,"quotationCurrency":"EUR","netAssetValueInCurrency":893.17,"assetUnderManagementK":41122.1387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:21:22.773"},{"idVl":70037551,"shareCode":"sh32495","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:17:55.457","netAssetValue":892.59,"assetUnderManagement":41583.132,"shareNumber":46586.906,"quotationCurrency":"EUR","netAssetValueInCurrency":892.59,"assetUnderManagementK":41583.132,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:17:54.433"},{"idVl":70047763,"shareCode":"sh32495","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:16:02.207","netAssetValue":896.5,"assetUnderManagement":41848.9195,"shareNumber":46680.2424,"quotationCurrency":"EUR","netAssetValueInCurrency":896.5,"assetUnderManagementK":41848.9195,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:16:01.007"},{"idVl":70058105,"shareCode":"sh32495","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:17:04.547","netAssetValue":896.86,"assetUnderManagement":42214.2223,"shareNumber":47068.8393,"quotationCurrency":"EUR","netAssetValueInCurrency":896.86,"assetUnderManagementK":42214.2223,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:17:03.293"},{"idVl":70068662,"shareCode":"sh32495","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:17:39.223","netAssetValue":898.45,"assetUnderManagement":42289.2912,"shareNumber":47068.8393,"quotationCurrency":"EUR","netAssetValueInCurrency":898.45,"assetUnderManagementK":42289.2912,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:17:38.303"},{"idVl":70079370,"shareCode":"sh32495","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:32:12.623","netAssetValue":898.01,"assetUnderManagement":43153.5451,"shareNumber":48054.3787,"quotationCurrency":"EUR","netAssetValueInCurrency":898.01,"assetUnderManagementK":43153.5451,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:32:11.5"},{"idVl":70089510,"shareCode":"sh32495","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:16:33.857","netAssetValue":898.95,"assetUnderManagement":43475.3234,"shareNumber":48361.9398,"quotationCurrency":"EUR","netAssetValueInCurrency":898.95,"assetUnderManagementK":43475.3234,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:16:32.98"},{"idVl":70099169,"shareCode":"sh32495","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:17:25.397","netAssetValue":898.94,"assetUnderManagement":43833.5772,"shareNumber":48760.9046,"quotationCurrency":"EUR","netAssetValueInCurrency":898.94,"assetUnderManagementK":43833.5772,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:17:24.403"},{"idVl":70109677,"shareCode":"sh32495","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:16:49.123","netAssetValue":900.77,"assetUnderManagement":44099.796,"shareNumber":48957.8611,"quotationCurrency":"EUR","netAssetValueInCurrency":900.77,"assetUnderManagementK":44099.796,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:16:48.12"},{"idVl":70120596,"shareCode":"sh32495","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:16:25.68","netAssetValue":897.72,"assetUnderManagement":44123.4742,"shareNumber":49150.1133,"quotationCurrency":"EUR","netAssetValueInCurrency":897.72,"assetUnderManagementK":44123.4742,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:16:24.527"},{"idVl":70130861,"shareCode":"sh32495","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:21:45.507","netAssetValue":897.44,"assetUnderManagement":44594.9707,"shareNumber":49691.1843,"quotationCurrency":"EUR","netAssetValueInCurrency":897.44,"assetUnderManagementK":44594.9707,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:21:44.57"},{"idVl":70141029,"shareCode":"sh32495","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:17:32.97","netAssetValue":898.14,"assetUnderManagement":44653.9846,"shareNumber":49717.8213,"quotationCurrency":"EUR","netAssetValueInCurrency":898.14,"assetUnderManagementK":44653.9846,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:17:31.843"},{"idVl":70150710,"shareCode":"sh32495","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:16:12.41","netAssetValue":899.8,"assetUnderManagement":45339.3751,"shareNumber":50388.0315,"quotationCurrency":"EUR","netAssetValueInCurrency":899.8,"assetUnderManagementK":45339.3751,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:16:11.18"},{"idVl":70160676,"shareCode":"sh32495","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:18:55.097","netAssetValue":903.45,"assetUnderManagement":45935.1761,"shareNumber":50844.0864,"quotationCurrency":"EUR","netAssetValueInCurrency":903.45,"assetUnderManagementK":45935.1761,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:18:54.18"},{"idVl":70171337,"shareCode":"sh32495","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:17:23.753","netAssetValue":902.38,"assetUnderManagement":46156.8724,"shareNumber":51150.0079,"quotationCurrency":"EUR","netAssetValueInCurrency":902.38,"assetUnderManagementK":46156.8724,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:17:22.737"},{"idVl":70182133,"shareCode":"sh32495","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:18:06.793","netAssetValue":901.32,"assetUnderManagement":46452.8593,"shareNumber":51538.2623,"quotationCurrency":"EUR","netAssetValueInCurrency":901.32,"assetUnderManagementK":46452.8593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:18:05.58"},{"idVl":70192263,"shareCode":"sh32495","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:16:06.49","netAssetValue":899.24,"assetUnderManagement":46374.1614,"shareNumber":51569.9233,"quotationCurrency":"EUR","netAssetValueInCurrency":899.24,"assetUnderManagementK":46374.1614,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:16:05.613"},{"idVl":70202323,"shareCode":"sh32495","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:16:27.43","netAssetValue":898.91,"assetUnderManagement":46619.3366,"shareNumber":51861.7913,"quotationCurrency":"EUR","netAssetValueInCurrency":898.91,"assetUnderManagementK":46619.3366,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:16:26.41"},{"idVl":70212461,"shareCode":"sh32495","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:16:08.947","netAssetValue":900.42,"assetUnderManagement":46765.9312,"shareNumber":51937.4273,"quotationCurrency":"EUR","netAssetValueInCurrency":900.42,"assetUnderManagementK":46765.9312,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:16:07.917"},{"idVl":69298188,"shareCode":"sh32495","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:24:17.957","netAssetValue":866.98,"assetUnderManagement":27467.8877,"shareNumber":31681.9687,"quotationCurrency":"EUR","netAssetValueInCurrency":866.98,"assetUnderManagementK":27467.8877,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:24:16.79"},{"idVl":69309501,"shareCode":"sh32495","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:39:14.337","netAssetValue":870.76,"assetUnderManagement":27624.0818,"shareNumber":31724.0313,"quotationCurrency":"EUR","netAssetValueInCurrency":870.76,"assetUnderManagementK":27624.0818,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:39:12.88"},{"idVl":69319923,"shareCode":"sh32495","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:45:32.99","netAssetValue":870.1,"assetUnderManagement":27754.4007,"shareNumber":31897.8409,"quotationCurrency":"EUR","netAssetValueInCurrency":870.1,"assetUnderManagementK":27754.4007,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:45:31.76"},{"idVl":69329967,"shareCode":"sh32495","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:18:28.693","netAssetValue":870.37,"assetUnderManagement":27763.2338,"shareNumber":31897.8409,"quotationCurrency":"EUR","netAssetValueInCurrency":870.37,"assetUnderManagementK":27763.2338,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:18:27.383"},{"idVl":69339857,"shareCode":"sh32495","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:16:06.163","netAssetValue":869.71,"assetUnderManagement":28108.7379,"shareNumber":32319.4265,"quotationCurrency":"EUR","netAssetValueInCurrency":869.71,"assetUnderManagementK":28108.7379,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:16:04.663"},{"idVl":69350212,"shareCode":"sh32495","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:16:31.36","netAssetValue":871.57,"assetUnderManagement":28368.3311,"shareNumber":32548.4014,"quotationCurrency":"EUR","netAssetValueInCurrency":871.57,"assetUnderManagementK":28368.3311,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:16:29.85"},{"idVl":69361215,"shareCode":"sh32495","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:35:17.84","netAssetValue":872.59,"assetUnderManagement":28490.4325,"shareNumber":32650.1967,"quotationCurrency":"EUR","netAssetValueInCurrency":872.59,"assetUnderManagementK":28490.4325,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:35:16.557"},{"idVl":69371319,"shareCode":"sh32495","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:48:46.64","netAssetValue":876.36,"assetUnderManagement":28831.0577,"shareNumber":32898.5929,"quotationCurrency":"EUR","netAssetValueInCurrency":876.36,"assetUnderManagementK":28831.0577,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:48:45.257"},{"idVl":69381040,"shareCode":"sh32495","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:19:24.15","netAssetValue":879.29,"assetUnderManagement":29063.2026,"shareNumber":33052.8879,"quotationCurrency":"EUR","netAssetValueInCurrency":879.29,"assetUnderManagementK":29063.2026,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:19:22.653"},{"idVl":69390962,"shareCode":"sh32495","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:19:24.25","netAssetValue":878.56,"assetUnderManagement":29202.3266,"shareNumber":33238.8434,"quotationCurrency":"EUR","netAssetValueInCurrency":878.56,"assetUnderManagementK":29202.3266,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:19:23"},{"idVl":69401210,"shareCode":"sh32495","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:16:24.737","netAssetValue":875.12,"assetUnderManagement":29247.3455,"shareNumber":33420.7276,"quotationCurrency":"EUR","netAssetValueInCurrency":875.12,"assetUnderManagementK":29247.3455,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:16:23.327"},{"idVl":69412239,"shareCode":"sh32495","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:44:14.477","netAssetValue":877.24,"assetUnderManagement":29355.0474,"shareNumber":33462.8446,"quotationCurrency":"EUR","netAssetValueInCurrency":877.24,"assetUnderManagementK":29355.0474,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:44:13.003"},{"idVl":69422312,"shareCode":"sh32495","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:45:10.873","netAssetValue":876.26,"assetUnderManagement":29408.4216,"shareNumber":33560.9889,"quotationCurrency":"EUR","netAssetValueInCurrency":876.26,"assetUnderManagementK":29408.4216,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:45:09.607"},{"idVl":69432218,"shareCode":"sh32495","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:16:49.467","netAssetValue":878.38,"assetUnderManagement":29588.3978,"shareNumber":33684.8444,"quotationCurrency":"EUR","netAssetValueInCurrency":878.38,"assetUnderManagementK":29588.3978,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:16:48.127"},{"idVl":69442158,"shareCode":"sh32495","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:21:32.117","netAssetValue":876.08,"assetUnderManagement":29556.3113,"shareNumber":33736.9794,"quotationCurrency":"EUR","netAssetValueInCurrency":876.08,"assetUnderManagementK":29556.3113,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:21:30.56"},{"idVl":69452664,"shareCode":"sh32495","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:18:55.003","netAssetValue":877.12,"assetUnderManagement":29678.4788,"shareNumber":33836.268,"quotationCurrency":"EUR","netAssetValueInCurrency":877.12,"assetUnderManagementK":29678.4788,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:18:53.45"},{"idVl":69463527,"shareCode":"sh32495","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:38:05.043","netAssetValue":881.44,"assetUnderManagement":29797.3707,"shareNumber":33804.9839,"quotationCurrency":"EUR","netAssetValueInCurrency":881.44,"assetUnderManagementK":29797.3707,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:38:03.733"},{"idVl":69473133,"shareCode":"sh32495","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:24:32.837","netAssetValue":879.63,"assetUnderManagement":29876.4894,"shareNumber":33964.8296,"quotationCurrency":"EUR","netAssetValueInCurrency":879.63,"assetUnderManagementK":29876.4894,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:24:31.45"},{"idVl":69483346,"shareCode":"sh32495","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:16:01.697","netAssetValue":882.19,"assetUnderManagement":30113.9709,"shareNumber":34135.2042,"quotationCurrency":"EUR","netAssetValueInCurrency":882.19,"assetUnderManagementK":30113.9709,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:16:00.53"},{"idVl":69493347,"shareCode":"sh32495","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:17:08.85","netAssetValue":879.31,"assetUnderManagement":30129.3123,"shareNumber":34264.5638,"quotationCurrency":"EUR","netAssetValueInCurrency":879.31,"assetUnderManagementK":30129.3123,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:17:07.54"},{"idVl":69503665,"shareCode":"sh32495","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:16:55.09","netAssetValue":878.39,"assetUnderManagement":30212.2305,"shareNumber":34394.9876,"quotationCurrency":"EUR","netAssetValueInCurrency":878.39,"assetUnderManagementK":30212.2305,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:16:53.703"},{"idVl":69514745,"shareCode":"sh32495","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:51:54.247","netAssetValue":878.09,"assetUnderManagement":30243.5499,"shareNumber":34442.426,"quotationCurrency":"EUR","netAssetValueInCurrency":878.09,"assetUnderManagementK":30243.5499,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:51:52.683"},{"idVl":69525194,"shareCode":"sh32495","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:47:52.363","netAssetValue":877.39,"assetUnderManagement":30359.6926,"shareNumber":34602.0861,"quotationCurrency":"EUR","netAssetValueInCurrency":877.39,"assetUnderManagementK":30359.6926,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:47:51.03"},{"idVl":69535284,"shareCode":"sh32495","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:19:06.103","netAssetValue":883.95,"assetUnderManagement":30586.8297,"shareNumber":34602.0861,"quotationCurrency":"EUR","netAssetValueInCurrency":883.95,"assetUnderManagementK":30586.8297,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:19:04.78"},{"idVl":69545220,"shareCode":"sh32495","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:20:18.713","netAssetValue":880.12,"assetUnderManagement":30558.8274,"shareNumber":34721.1326,"quotationCurrency":"EUR","netAssetValueInCurrency":880.12,"assetUnderManagementK":30558.8274,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:20:17.303"},{"idVl":69555318,"shareCode":"sh32495","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:17:40.99","netAssetValue":875.31,"assetUnderManagement":30392.0481,"shareNumber":34721.1326,"quotationCurrency":"EUR","netAssetValueInCurrency":875.31,"assetUnderManagementK":30392.0481,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:17:39.837"},{"idVl":69566084,"shareCode":"sh32495","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:45:07.11","netAssetValue":880.15,"assetUnderManagement":30850.9739,"shareNumber":35051.9013,"quotationCurrency":"EUR","netAssetValueInCurrency":880.15,"assetUnderManagementK":30850.9739,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:45:05.773"},{"idVl":69575902,"shareCode":"sh32495","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:45:52.743","netAssetValue":877.34,"assetUnderManagement":30940.5134,"shareNumber":35265.9665,"quotationCurrency":"EUR","netAssetValueInCurrency":877.34,"assetUnderManagementK":30940.5134,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:45:51.297"},{"idVl":69585509,"shareCode":"sh32495","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:18:38.587","netAssetValue":880.74,"assetUnderManagement":31263.2022,"shareNumber":35496.203,"quotationCurrency":"EUR","netAssetValueInCurrency":880.74,"assetUnderManagementK":31263.2022,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:18:37.297"},{"idVl":69594904,"shareCode":"sh32495","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:18:45.573","netAssetValue":878.7,"assetUnderManagement":31358.0008,"shareNumber":35686.4967,"quotationCurrency":"EUR","netAssetValueInCurrency":878.7,"assetUnderManagementK":31358.0008,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:18:44.21"},{"idVl":62730422,"shareCode":"sh32495","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T05:02:09.437","netAssetValue":830.88,"assetUnderManagement":11606.5195,"shareNumber":13968.9312,"quotationCurrency":"EUR","netAssetValueInCurrency":830.88,"assetUnderManagementK":11606.5195,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:02:09.317"},{"idVl":62730423,"shareCode":"sh32495","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T05:02:09.67","netAssetValue":824.41,"assetUnderManagement":11516.1579,"shareNumber":13968.9312,"quotationCurrency":"EUR","netAssetValueInCurrency":824.41,"assetUnderManagementK":11516.1579,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:02:09.503"},{"idVl":62872482,"shareCode":"sh32495","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:21:24.36","netAssetValue":825.75,"assetUnderManagement":11790.5595,"shareNumber":14278.4649,"quotationCurrency":"EUR","netAssetValueInCurrency":825.75,"assetUnderManagementK":11790.5595,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:21:23.047"},{"idVl":63020841,"shareCode":"sh32495","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:13:27.067","netAssetValue":831.68,"assetUnderManagement":11914.5299,"shareNumber":14325.7584,"quotationCurrency":"EUR","netAssetValueInCurrency":831.68,"assetUnderManagementK":11914.5299,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:13:25.597"},{"idVl":63158029,"shareCode":"sh32495","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:22:54.677","netAssetValue":827.67,"assetUnderManagement":12055.6181,"shareNumber":14565.6302,"quotationCurrency":"EUR","netAssetValueInCurrency":827.67,"assetUnderManagementK":12055.6181,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:22:53.043"},{"idVl":63438852,"shareCode":"sh32495","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:19:17.69","netAssetValue":832.12,"assetUnderManagement":12281.3017,"shareNumber":14758.8985,"quotationCurrency":"EUR","netAssetValueInCurrency":832.12,"assetUnderManagementK":12281.3017,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:19:16.21"},{"idVl":63579360,"shareCode":"sh32495","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:26:40.27","netAssetValue":833.88,"assetUnderManagement":12438.0942,"shareNumber":14915.8116,"quotationCurrency":"EUR","netAssetValueInCurrency":833.88,"assetUnderManagementK":12438.0942,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:26:38.747"},{"idVl":63720349,"shareCode":"sh32495","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:44:20.09","netAssetValue":838.71,"assetUnderManagement":12745.2341,"shareNumber":15196.1947,"quotationCurrency":"EUR","netAssetValueInCurrency":838.71,"assetUnderManagementK":12745.2341,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:44:18.92"},{"idVl":63856503,"shareCode":"sh32495","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:58:22.953","netAssetValue":839.75,"assetUnderManagement":12822.0275,"shareNumber":15268.8509,"quotationCurrency":"EUR","netAssetValueInCurrency":839.75,"assetUnderManagementK":12822.0275,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:58:23.483"},{"idVl":64002315,"shareCode":"sh32495","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:38:35.087","netAssetValue":838.41,"assetUnderManagement":12925.9698,"shareNumber":15417.2011,"quotationCurrency":"EUR","netAssetValueInCurrency":838.41,"assetUnderManagementK":12925.9698,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:38:35.15"},{"idVl":64147352,"shareCode":"sh32495","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:35:26.887","netAssetValue":842.04,"assetUnderManagement":13184.6172,"shareNumber":15657.834,"quotationCurrency":"EUR","netAssetValueInCurrency":842.04,"assetUnderManagementK":13184.6172,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:35:26.833"},{"idVl":64422273,"shareCode":"sh32495","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:51:27.44","netAssetValue":841.86,"assetUnderManagement":13660.1186,"shareNumber":16226.1143,"quotationCurrency":"EUR","netAssetValueInCurrency":841.86,"assetUnderManagementK":13660.1186,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T16:01:44.183"},{"idVl":64558630,"shareCode":"sh32495","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:28:51.227","netAssetValue":849.81,"assetUnderManagement":13789.1381,"shareNumber":16226.1143,"quotationCurrency":"EUR","netAssetValueInCurrency":849.81,"assetUnderManagementK":13789.1381,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T16:01:44.153"},{"idVl":64696213,"shareCode":"sh32495","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:27:30.613","netAssetValue":850.07,"assetUnderManagement":14585.7887,"shareNumber":17158.2907,"quotationCurrency":"EUR","netAssetValueInCurrency":850.07,"assetUnderManagementK":14585.7887,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T16:01:44.123"},{"idVl":64839684,"shareCode":"sh32495","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:41:15.347","netAssetValue":851.63,"assetUnderManagement":14612.6783,"shareNumber":17158.2907,"quotationCurrency":"EUR","netAssetValueInCurrency":851.63,"assetUnderManagementK":14612.6783,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T16:01:44.013"},{"idVl":64966046,"shareCode":"sh32495","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:39:01.703","netAssetValue":859.8,"assetUnderManagement":14752.9128,"shareNumber":17158.5197,"quotationCurrency":"EUR","netAssetValueInCurrency":859.8,"assetUnderManagementK":14752.9128,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:39:00.13"},{"idVl":65108276,"shareCode":"sh32495","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T23:03:30.743","netAssetValue":860.16,"assetUnderManagement":15581.063,"shareNumber":18114.1336,"quotationCurrency":"EUR","netAssetValueInCurrency":860.16,"assetUnderManagementK":15581.063,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T23:03:31.023"},{"idVl":65246221,"shareCode":"sh32495","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:40:05.123","netAssetValue":854.96,"assetUnderManagement":16401.378,"shareNumber":19183.7784,"quotationCurrency":"EUR","netAssetValueInCurrency":854.96,"assetUnderManagementK":16401.378,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:40:04.787"},{"idVl":65383871,"shareCode":"sh32495","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:27:47.79","netAssetValue":853.33,"assetUnderManagement":16782.4731,"shareNumber":19666.9185,"quotationCurrency":"EUR","netAssetValueInCurrency":853.33,"assetUnderManagementK":16782.4731,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:27:46.867"},{"idVl":65499384,"shareCode":"sh32495","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:48:05.77","netAssetValue":845.21,"assetUnderManagement":17073.4284,"shareNumber":20200.1196,"quotationCurrency":"EUR","netAssetValueInCurrency":845.21,"assetUnderManagementK":17073.4284,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:48:05.61"},{"idVl":65652245,"shareCode":"sh32495","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:59:07.893","netAssetValue":846.44,"assetUnderManagement":17442.9236,"shareNumber":20607.2679,"quotationCurrency":"EUR","netAssetValueInCurrency":846.44,"assetUnderManagementK":17442.9236,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:59:06.547"},{"idVl":65795764,"shareCode":"sh32495","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:47:59.233","netAssetValue":849.7,"assetUnderManagement":17644.173,"shareNumber":20765.089,"quotationCurrency":"EUR","netAssetValueInCurrency":849.7,"assetUnderManagementK":17644.173,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:47:59.423"},{"idVl":65936959,"shareCode":"sh32495","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:02:00.977","netAssetValue":853.89,"assetUnderManagement":18428.7209,"shareNumber":21581.9567,"quotationCurrency":"EUR","netAssetValueInCurrency":853.89,"assetUnderManagementK":18428.7209,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T04:02:00.96"},{"idVl":66074651,"shareCode":"sh32495","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:28:24.643","netAssetValue":856.29,"assetUnderManagement":18652.9029,"shareNumber":21783.1651,"quotationCurrency":"EUR","netAssetValueInCurrency":856.29,"assetUnderManagementK":18652.9029,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:28:24.34"},{"idVl":58594859,"shareCode":"sh32495","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:18:41.86","netAssetValue":793.94,"assetUnderManagement":8500.488,"shareNumber":10706.6272,"quotationCurrency":"EUR","netAssetValueInCurrency":793.94,"assetUnderManagementK":8500.488,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:18:41.007"},{"idVl":58727355,"shareCode":"sh32495","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:35:00.487","netAssetValue":792.92,"assetUnderManagement":8538.095,"shareNumber":10767.8149,"quotationCurrency":"EUR","netAssetValueInCurrency":792.92,"assetUnderManagementK":8538.095,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:34:59.24"},{"idVl":58864143,"shareCode":"sh32495","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:36:40.007","netAssetValue":800.0,"assetUnderManagement":8614.2745,"shareNumber":10767.8149,"quotationCurrency":"EUR","netAssetValueInCurrency":800.0,"assetUnderManagementK":8614.2745,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:36:39.547"},{"idVl":58993932,"shareCode":"sh32495","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:21:09.347","netAssetValue":803.78,"assetUnderManagement":8818.672,"shareNumber":10971.3828,"quotationCurrency":"EUR","netAssetValueInCurrency":803.78,"assetUnderManagementK":8818.672,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:21:08.003"},{"idVl":59134862,"shareCode":"sh32495","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:26:19.247","netAssetValue":805.65,"assetUnderManagement":8937.9783,"shareNumber":11094.0949,"quotationCurrency":"EUR","netAssetValueInCurrency":805.65,"assetUnderManagementK":8937.9783,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:26:18.27"},{"idVl":59549655,"shareCode":"sh32495","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:19:42.497","netAssetValue":812.5,"assetUnderManagement":9111.7007,"shareNumber":11214.3043,"quotationCurrency":"EUR","netAssetValueInCurrency":812.5,"assetUnderManagementK":9111.7007,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:19:41.253"},{"idVl":59692591,"shareCode":"sh32495","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:18:44.78","netAssetValue":819.48,"assetUnderManagement":9203.7096,"shareNumber":11231.0857,"quotationCurrency":"EUR","netAssetValueInCurrency":819.48,"assetUnderManagementK":9203.7096,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:18:43.323"},{"idVl":59833490,"shareCode":"sh32495","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:21:30.59","netAssetValue":814.19,"assetUnderManagement":9285.5441,"shareNumber":11404.6273,"quotationCurrency":"EUR","netAssetValueInCurrency":814.19,"assetUnderManagementK":9285.5441,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:21:30.403"},{"idVl":60116040,"shareCode":"sh32495","valuationDate":"2020-04-16","transmissionDate":"2020-04-20T19:20:32.24","netAssetValue":815.17,"assetUnderManagement":9398.3734,"shareNumber":11529.2656,"quotationCurrency":"EUR","netAssetValueInCurrency":815.17,"assetUnderManagementK":9398.3734,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:20:31.27"},{"idVl":60116041,"shareCode":"sh32495","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:20:32.46","netAssetValue":821.67,"assetUnderManagement":9473.3218,"shareNumber":11529.2656,"quotationCurrency":"EUR","netAssetValueInCurrency":821.67,"assetUnderManagementK":9473.3218,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:20:31.46"},{"idVl":60262764,"shareCode":"sh32495","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:37:39.64","netAssetValue":822.37,"assetUnderManagement":9507.6162,"shareNumber":11561.1091,"quotationCurrency":"EUR","netAssetValueInCurrency":822.37,"assetUnderManagementK":9507.6162,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:37:38.443"},{"idVl":60406146,"shareCode":"sh32495","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:49:36.39","netAssetValue":816.0,"assetUnderManagement":9514.2899,"shareNumber":11659.5926,"quotationCurrency":"EUR","netAssetValueInCurrency":816.0,"assetUnderManagementK":9514.2899,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:49:34.91"},{"idVl":60546163,"shareCode":"sh32495","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:18:52.58","netAssetValue":818.45,"assetUnderManagement":9656.0734,"shareNumber":11797.8576,"quotationCurrency":"EUR","netAssetValueInCurrency":818.45,"assetUnderManagementK":9656.0734,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:18:51.167"},{"idVl":60686686,"shareCode":"sh32495","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:15:40.95","netAssetValue":822.16,"assetUnderManagement":9808.4493,"shareNumber":11930.0505,"quotationCurrency":"EUR","netAssetValueInCurrency":822.16,"assetUnderManagementK":9808.4493,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:15:39.73"},{"idVl":60825757,"shareCode":"sh32495","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:21:41.737","netAssetValue":822.36,"assetUnderManagement":9999.7243,"shareNumber":12159.7642,"quotationCurrency":"EUR","netAssetValueInCurrency":822.36,"assetUnderManagementK":9999.7243,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:21:40.777"},{"idVl":60965595,"shareCode":"sh32495","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:42:41.143","netAssetValue":826.15,"assetUnderManagement":10311.982,"shareNumber":12481.9424,"quotationCurrency":"EUR","netAssetValueInCurrency":826.15,"assetUnderManagementK":10311.982,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:42:39.907"},{"idVl":61100695,"shareCode":"sh32495","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:51:46.293","netAssetValue":829.75,"assetUnderManagement":10456.746,"shareNumber":12602.2161,"quotationCurrency":"EUR","netAssetValueInCurrency":829.75,"assetUnderManagementK":10456.746,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:51:45.05"},{"idVl":61242103,"shareCode":"sh32495","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T00:08:09.317","netAssetValue":832.38,"assetUnderManagement":10610.2623,"shareNumber":12746.7869,"quotationCurrency":"EUR","netAssetValueInCurrency":832.38,"assetUnderManagementK":10610.2623,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:08:09.55"},{"idVl":61502756,"shareCode":"sh32495","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:19:20.777","netAssetValue":832.83,"assetUnderManagement":10759.3746,"shareNumber":12919.0318,"quotationCurrency":"EUR","netAssetValueInCurrency":832.83,"assetUnderManagementK":10759.3746,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:19:19.493"},{"idVl":61632125,"shareCode":"sh32495","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:47:04.027","netAssetValue":823.76,"assetUnderManagement":10673.9457,"shareNumber":12957.5282,"quotationCurrency":"EUR","netAssetValueInCurrency":823.76,"assetUnderManagementK":10673.9457,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:47:02.79"},{"idVl":61770163,"shareCode":"sh32495","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:47:01.717","netAssetValue":830.41,"assetUnderManagement":10905.165,"shareNumber":13132.1135,"quotationCurrency":"EUR","netAssetValueInCurrency":830.41,"assetUnderManagementK":10905.165,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:47:00.15"},{"idVl":61899627,"shareCode":"sh32495","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:25:35.573","netAssetValue":827.83,"assetUnderManagement":11061.1975,"shareNumber":13361.6687,"quotationCurrency":"EUR","netAssetValueInCurrency":827.83,"assetUnderManagementK":11061.1975,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:25:34.3"},{"idVl":62165683,"shareCode":"sh32495","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:19:41.74","netAssetValue":831.01,"assetUnderManagement":11285.3668,"shareNumber":13580.1853,"quotationCurrency":"EUR","netAssetValueInCurrency":831.01,"assetUnderManagementK":11285.3668,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:19:41.4"},{"idVl":62306491,"shareCode":"sh32495","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:32:26.033","netAssetValue":833.5,"assetUnderManagement":11436.8414,"shareNumber":13721.4141,"quotationCurrency":"EUR","netAssetValueInCurrency":833.5,"assetUnderManagementK":11436.8414,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:32:24.107"},{"idVl":62451804,"shareCode":"sh32495","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:51:42.197","netAssetValue":833.88,"assetUnderManagement":11521.5063,"shareNumber":13816.7389,"quotationCurrency":"EUR","netAssetValueInCurrency":833.88,"assetUnderManagementK":11521.5063,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:51:42.153"},{"idVl":49244624,"shareCode":"sh32495","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:20:32.66","netAssetValue":850.47,"assetUnderManagement":126.165,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":850.47,"assetUnderManagementK":126.165,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:20:32.74"},{"idVl":49254805,"shareCode":"sh32495","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:38:40.977","netAssetValue":856.99,"assetUnderManagement":127.1319,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":856.99,"assetUnderManagementK":127.1319,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:38:39.703"},{"idVl":49264470,"shareCode":"sh32495","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:21:03.073","netAssetValue":858.34,"assetUnderManagement":127.3314,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":858.34,"assetUnderManagementK":127.3314,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:21:02.24"},{"idVl":49274055,"shareCode":"sh32495","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:31:14.947","netAssetValue":852.73,"assetUnderManagement":126.5,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":852.73,"assetUnderManagementK":126.5,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:31:14.323"},{"idVl":49284393,"shareCode":"sh32495","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:22:19.667","netAssetValue":855.61,"assetUnderManagement":126.9273,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":855.61,"assetUnderManagementK":126.9273,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:22:16.487"},{"idVl":49295116,"shareCode":"sh32495","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:16:04.197","netAssetValue":854.36,"assetUnderManagement":126.7407,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":854.36,"assetUnderManagementK":126.7407,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:16:03.55"},{"idVl":49305031,"shareCode":"sh32495","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:16:38.31","netAssetValue":843.82,"assetUnderManagement":125.1784,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":843.82,"assetUnderManagementK":125.1784,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:16:36.49"},{"idVl":49315098,"shareCode":"sh32495","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:14:28.93","netAssetValue":847.71,"assetUnderManagement":125.7555,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":847.71,"assetUnderManagementK":125.7555,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:14:28.023"},{"idVl":49325298,"shareCode":"sh32495","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:21:12.99","netAssetValue":852.86,"assetUnderManagement":126.5183,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":852.86,"assetUnderManagementK":126.5183,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:21:12.233"},{"idVl":49335833,"shareCode":"sh32495","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:24:50.117","netAssetValue":834.73,"assetUnderManagement":123.8295,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":834.73,"assetUnderManagementK":123.8295,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:24:49.183"},{"idVl":49345882,"shareCode":"sh32495","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:15:32.063","netAssetValue":817.36,"assetUnderManagement":121.2526,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":817.36,"assetUnderManagementK":121.2526,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:15:31.343"},{"idVl":49356304,"shareCode":"sh32495","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:24:47.73","netAssetValue":815.39,"assetUnderManagement":120.9609,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":815.39,"assetUnderManagementK":120.9609,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:24:46.807"},{"idVl":49366201,"shareCode":"sh32495","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:24:21.197","netAssetValue":818.64,"assetUnderManagement":121.4422,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":818.64,"assetUnderManagementK":121.4422,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:24:20.243"},{"idVl":49375959,"shareCode":"sh32495","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:28:15.467","netAssetValue":833.19,"assetUnderManagement":123.601,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":833.19,"assetUnderManagementK":123.601,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:28:14.567"},{"idVl":49385710,"shareCode":"sh32495","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:15:52.667","netAssetValue":827.95,"assetUnderManagement":122.824,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":827.95,"assetUnderManagementK":122.824,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:15:51.81"},{"idVl":49396336,"shareCode":"sh32495","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:13:47.18","netAssetValue":826.94,"assetUnderManagement":122.6738,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":826.94,"assetUnderManagementK":122.6738,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:13:46.203"},{"idVl":49406387,"shareCode":"sh32495","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:37:57.817","netAssetValue":829.34,"assetUnderManagement":123.0291,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":829.34,"assetUnderManagementK":123.0291,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:37:57.063"},{"idVl":49416151,"shareCode":"sh32495","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:12:49.367","netAssetValue":818.4,"assetUnderManagement":121.4076,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":818.4,"assetUnderManagementK":121.4076,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:12:48.477"},{"idVl":49426179,"shareCode":"sh32495","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:18:40.67","netAssetValue":827.48,"assetUnderManagement":122.7532,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":827.48,"assetUnderManagementK":122.7532,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:18:39.747"},{"idVl":49436962,"shareCode":"sh32495","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:14:27.713","netAssetValue":835.63,"assetUnderManagement":123.9626,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":835.63,"assetUnderManagementK":123.9626,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:14:27.307"},{"idVl":49447000,"shareCode":"sh32495","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:41:28.967","netAssetValue":831.04,"assetUnderManagement":123.2817,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":831.04,"assetUnderManagementK":123.2817,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:41:28.297"},{"idVl":49456706,"shareCode":"sh32495","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:16:13.243","netAssetValue":842.15,"assetUnderManagement":124.9306,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":842.15,"assetUnderManagementK":124.9306,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:16:12.867"},{"idVl":49466410,"shareCode":"sh32495","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:22:31.45","netAssetValue":836.84,"assetUnderManagement":124.1418,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":836.84,"assetUnderManagementK":124.1418,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:22:30.857"},{"idVl":49476424,"shareCode":"sh32495","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:21:06.81","netAssetValue":831.04,"assetUnderManagement":123.2812,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":831.04,"assetUnderManagementK":123.2812,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:21:06.03"},{"idVl":49489002,"shareCode":"sh32495","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:25:16.763","netAssetValue":830.71,"assetUnderManagement":123.2329,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":830.71,"assetUnderManagementK":123.2329,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:25:16.343"},{"idVl":49498686,"shareCode":"sh32495","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:21:45.073","netAssetValue":837.18,"assetUnderManagement":124.1929,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":837.18,"assetUnderManagementK":124.1929,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:21:43.463"},{"idVl":49508286,"shareCode":"sh32495","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:15:25.51","netAssetValue":835.13,"assetUnderManagement":123.8893,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":835.13,"assetUnderManagementK":123.8893,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:15:24.66"},{"idVl":79827372,"shareCode":"sh32495","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":940.47,"assetUnderManagement":275642.67554,"shareNumber":293087.6398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":940.47,"assetUnderManagementK":275642.67554,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:31.953"},{"idVl":79833835,"shareCode":"sh32495","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":932.1,"assetUnderManagement":272432.44323,"shareNumber":292275.2613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":932.1,"assetUnderManagementK":272432.44323,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:47.747"},{"idVl":79839492,"shareCode":"sh32495","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":934.27,"assetUnderManagement":273377.85263,"shareNumber":292610.1761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.27,"assetUnderManagementK":273377.85263,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:06:06.93"},{"idVl":79843509,"shareCode":"sh32495","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":939.11,"assetUnderManagement":275019.73001,"shareNumber":292850.6485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":939.11,"assetUnderManagementK":275019.73001,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:35.28"},{"idVl":80064768,"shareCode":"sh32495","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":937.08,"assetUnderManagement":285247.96381,"shareNumber":304399.2328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":937.08,"assetUnderManagementK":285247.96381,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:13.933"},{"idVl":80077816,"shareCode":"sh32495","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":935.89,"assetUnderManagement":284897.56999,"shareNumber":304411.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":935.89,"assetUnderManagementK":284897.56999,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:17.36"},{"idVl":80089990,"shareCode":"sh32495","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":939.85,"assetUnderManagement":286346.31241,"shareNumber":304669.1671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":939.85,"assetUnderManagementK":286346.31241,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:30.977"},{"idVl":80102975,"shareCode":"sh32495","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":940.28,"assetUnderManagement":286725.33505,"shareNumber":304934.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":940.28,"assetUnderManagementK":286725.33505,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:09.353"},{"idVl":80115883,"shareCode":"sh32495","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":940.04,"assetUnderManagement":286736.01485,"shareNumber":305022.2655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":940.04,"assetUnderManagementK":286736.01485,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:33.513"},{"idVl":80128412,"shareCode":"sh32495","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":943.24,"assetUnderManagement":288098.17103,"shareNumber":305433.2541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":943.24,"assetUnderManagementK":288098.17103,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:16.183"},{"idVl":80141379,"shareCode":"sh32495","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":943.67,"assetUnderManagement":288278.93841,"shareNumber":305485.9128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":943.67,"assetUnderManagementK":288278.93841,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:16.41"},{"idVl":80153851,"shareCode":"sh32495","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":944.46,"assetUnderManagement":289103.40671,"shareNumber":306103.4008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":944.46,"assetUnderManagementK":289103.40671,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:20.84"},{"idVl":80167133,"shareCode":"sh32495","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":946.81,"assetUnderManagement":289896.23628,"shareNumber":306179.596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":946.81,"assetUnderManagementK":289896.23628,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:23.35"},{"idVl":80179963,"shareCode":"sh32495","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":945.31,"assetUnderManagement":289548.55306,"shareNumber":306299.9534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":945.31,"assetUnderManagementK":289548.55306,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:24.847"},{"idVl":80192000,"shareCode":"sh32495","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":947.96,"assetUnderManagement":291299.67219,"shareNumber":307289.4126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":947.96,"assetUnderManagementK":291299.67219,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:15.99"},{"idVl":80205465,"shareCode":"sh32495","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":948.49,"assetUnderManagement":291650.58803,"shareNumber":307488.3561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":948.49,"assetUnderManagementK":291650.58803,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:25.547"},{"idVl":80218354,"shareCode":"sh32495","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":949.34,"assetUnderManagement":292092.29261,"shareNumber":307676.3802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":949.34,"assetUnderManagementK":292092.29261,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:15.21"},{"idVl":80231243,"shareCode":"sh32495","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":947.97,"assetUnderManagement":232074.90182,"shareNumber":244810.4198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":947.97,"assetUnderManagementK":232074.90182,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:18.243"},{"idVl":80251270,"shareCode":"sh32495","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":950.41,"assetUnderManagement":232784.62669,"shareNumber":244930.2463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":950.41,"assetUnderManagementK":232784.62669,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:13.53"},{"idVl":80263785,"shareCode":"sh32495","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":952.73,"assetUnderManagement":233396.59007,"shareNumber":244976.5682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.73,"assetUnderManagementK":233396.59007,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:24.27"},{"idVl":80767640,"shareCode":"sh32495","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":954.76,"assetUnderManagement":237851.06545,"shareNumber":249119.7462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.76,"assetUnderManagementK":237851.06545,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:45.607"},{"idVl":80780337,"shareCode":"sh32495","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":954.53,"assetUnderManagement":238012.45222,"shareNumber":249349.5765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.53,"assetUnderManagementK":238012.45222,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:40.727"},{"idVl":80792718,"shareCode":"sh32495","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":955.8,"assetUnderManagement":238712.06867,"shareNumber":249750.1592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.8,"assetUnderManagementK":238712.06867,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:46.773"},{"idVl":80805094,"shareCode":"sh32495","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":956.16,"assetUnderManagement":238907.66339,"shareNumber":249861.5361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.16,"assetUnderManagementK":238907.66339,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:51.717"},{"idVl":80817079,"shareCode":"sh32495","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":954.01,"assetUnderManagement":238591.38534,"shareNumber":250093.0254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.01,"assetUnderManagementK":238591.38534,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:44.17"},{"idVl":80829307,"shareCode":"sh32495","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":955.1,"assetUnderManagement":237969.15997,"shareNumber":249154.8835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.1,"assetUnderManagementK":237969.15997,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:39.983"},{"idVl":80841987,"shareCode":"sh32495","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":953.73,"assetUnderManagement":237642.41123,"shareNumber":249170.9061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.73,"assetUnderManagementK":237642.41123,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:34.337"},{"idVl":80879423,"shareCode":"sh32495","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":954.02,"assetUnderManagement":237874.62699,"shareNumber":249337.7531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.02,"assetUnderManagementK":237874.62699,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:36.917"},{"idVl":80879424,"shareCode":"sh32495","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":956.19,"assetUnderManagement":238518.02474,"shareNumber":249445.0185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.19,"assetUnderManagementK":238518.02474,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:36.92"},{"idVl":80884942,"shareCode":"sh32495","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":959.39,"assetUnderManagement":239347.67654,"shareNumber":249477.4655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":959.39,"assetUnderManagementK":239347.67654,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:32.503"},{"idVl":80898602,"shareCode":"sh32495","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":962.95,"assetUnderManagement":240335.83866,"shareNumber":249581.5181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":962.95,"assetUnderManagementK":240335.83866,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:41.27"},{"idVl":80911623,"shareCode":"sh32495","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":962.29,"assetUnderManagement":240158.76796,"shareNumber":249569.4449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":962.29,"assetUnderManagementK":240158.76796,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:23.003"},{"idVl":80924055,"shareCode":"sh32495","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":957.3,"assetUnderManagement":238868.73755,"shareNumber":249521.2086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":957.3,"assetUnderManagementK":238868.73755,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:34.347"},{"idVl":80936972,"shareCode":"sh32495","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":953.36,"assetUnderManagement":238030.3726,"shareNumber":249674.4635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.36,"assetUnderManagementK":238030.3726,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:28.513"},{"idVl":80949528,"shareCode":"sh32495","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":951.44,"assetUnderManagement":237613.65452,"shareNumber":249739.3213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":951.44,"assetUnderManagementK":237613.65452,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:28.27"},{"idVl":80961852,"shareCode":"sh32495","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":945.89,"assetUnderManagement":236302.54615,"shareNumber":249819.1023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":945.89,"assetUnderManagementK":236302.54615,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:33.993"},{"idVl":80975029,"shareCode":"sh32495","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":952.18,"assetUnderManagement":238181.91458,"shareNumber":250142.9178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.18,"assetUnderManagementK":238181.91458,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:31.557"},{"idVl":80988024,"shareCode":"sh32495","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":955.16,"assetUnderManagement":239008.28961,"shareNumber":250228.0678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.16,"assetUnderManagementK":239008.28961,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:26.013"},{"idVl":81000598,"shareCode":"sh32495","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":958.18,"assetUnderManagement":239874.14615,"shareNumber":250342.3769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":958.18,"assetUnderManagementK":239874.14615,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:28.887"},{"idVl":79117156,"shareCode":"sh32495","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:38:44.59","netAssetValue":919.75,"assetUnderManagement":309992.2242,"shareNumber":337036.111,"quotationCurrency":"EUR","netAssetValueInCurrency":919.75,"assetUnderManagementK":309992.2242,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:38:43.417"},{"idVl":79127360,"shareCode":"sh32495","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:16:09.613","netAssetValue":920.46,"assetUnderManagement":310303.3014,"shareNumber":337115.4804,"quotationCurrency":"EUR","netAssetValueInCurrency":920.46,"assetUnderManagementK":310303.3014,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:16:07.677"},{"idVl":79138095,"shareCode":"sh32495","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:16:17.19","netAssetValue":918.01,"assetUnderManagement":309589.6472,"shareNumber":337238.3868,"quotationCurrency":"EUR","netAssetValueInCurrency":918.01,"assetUnderManagementK":309589.6472,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:16:15.927"},{"idVl":79149381,"shareCode":"sh32495","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:17:06.833","netAssetValue":918.39,"assetUnderManagement":310038.7105,"shareNumber":337588.4772,"quotationCurrency":"EUR","netAssetValueInCurrency":918.39,"assetUnderManagementK":310038.7105,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:17:04.687"},{"idVl":79160300,"shareCode":"sh32495","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:16:06.75","netAssetValue":923.61,"assetUnderManagement":312356.3692,"shareNumber":338190.5951,"quotationCurrency":"EUR","netAssetValueInCurrency":923.61,"assetUnderManagementK":312356.3692,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:16:04.837"},{"idVl":79171520,"shareCode":"sh32495","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:20:00.46","netAssetValue":922.86,"assetUnderManagement":312367.672,"shareNumber":338477.6464,"quotationCurrency":"EUR","netAssetValueInCurrency":922.86,"assetUnderManagementK":312367.672,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:19:56.977"},{"idVl":79182952,"shareCode":"sh32495","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:16:52.2","netAssetValue":919.76,"assetUnderManagement":311315.1395,"shareNumber":338472.769,"quotationCurrency":"EUR","netAssetValueInCurrency":919.76,"assetUnderManagementK":311315.1395,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:16:50.567"},{"idVl":79194468,"shareCode":"sh32495","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:14:56.507","netAssetValue":924.0,"assetUnderManagement":313086.2458,"shareNumber":338835.8013,"quotationCurrency":"EUR","netAssetValueInCurrency":924.0,"assetUnderManagementK":313086.2458,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:14:55.403"},{"idVl":79205450,"shareCode":"sh32495","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:15:26.933","netAssetValue":923.18,"assetUnderManagement":313000.6809,"shareNumber":339044.4915,"quotationCurrency":"EUR","netAssetValueInCurrency":923.18,"assetUnderManagementK":313000.6809,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:15:25.257"},{"idVl":79216773,"shareCode":"sh32495","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:14:39.67","netAssetValue":924.01,"assetUnderManagement":313562.4715,"shareNumber":339346.1215,"quotationCurrency":"EUR","netAssetValueInCurrency":924.01,"assetUnderManagementK":313562.4715,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:14:38.157"},{"idVl":79227828,"shareCode":"sh32495","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:14:54.277","netAssetValue":923.37,"assetUnderManagement":313676.6116,"shareNumber":339705.7404,"quotationCurrency":"EUR","netAssetValueInCurrency":923.37,"assetUnderManagementK":313676.6116,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:14:50.193"},{"idVl":79239691,"shareCode":"sh32495","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:17:30.82","netAssetValue":925.05,"assetUnderManagement":314792.6124,"shareNumber":340295.2858,"quotationCurrency":"EUR","netAssetValueInCurrency":925.05,"assetUnderManagementK":314792.6124,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:17:28.953"},{"idVl":79250703,"shareCode":"sh32495","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:18:18.573","netAssetValue":927.67,"assetUnderManagement":316496.6933,"shareNumber":341171.8988,"quotationCurrency":"EUR","netAssetValueInCurrency":927.67,"assetUnderManagementK":316496.6933,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:18:16.417"},{"idVl":79262050,"shareCode":"sh32495","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:14:39.403","netAssetValue":928.46,"assetUnderManagement":317042.7721,"shareNumber":341470.8859,"quotationCurrency":"EUR","netAssetValueInCurrency":928.46,"assetUnderManagementK":317042.7721,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:14:38.007"},{"idVl":79271806,"shareCode":"sh32495","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:04:27.493","netAssetValue":933.08,"assetUnderManagement":273505.4171,"shareNumber":293118.6905,"quotationCurrency":"EUR","netAssetValueInCurrency":933.08,"assetUnderManagementK":273505.4171,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:04:26.007"},{"idVl":79285206,"shareCode":"sh32495","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":935.5,"assetUnderManagement":273451.0044,"shareNumber":292303.7115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":273451.0044,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:23:30.963"},{"idVl":80289894,"shareCode":"sh32495","valuationDate":"2024-06-21","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":954.06,"assetUnderManagement":233414.30644,"shareNumber":244652.7167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.06,"assetUnderManagementK":233414.30644,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:12.36"},{"idVl":80289895,"shareCode":"sh32495","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":952.61,"assetUnderManagement":231980.56619,"shareNumber":243519.3985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.61,"assetUnderManagementK":231980.56619,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:12.367"},{"idVl":80302858,"shareCode":"sh32495","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":956.64,"assetUnderManagement":239241.72006,"shareNumber":250084.1141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.64,"assetUnderManagementK":239241.72006,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:13.903"},{"idVl":80314669,"shareCode":"sh32495","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":955.61,"assetUnderManagement":238978.36637,"shareNumber":250078.4138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.61,"assetUnderManagementK":238978.36637,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:08.717"},{"idVl":80327999,"shareCode":"sh32495","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":955.89,"assetUnderManagement":232370.3412,"shareNumber":243091.1885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.89,"assetUnderManagementK":232370.3412,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:17.277"},{"idVl":80339928,"shareCode":"sh32495","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":953.89,"assetUnderManagement":231964.16142,"shareNumber":243175.8031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.89,"assetUnderManagementK":231964.16142,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:26.193"},{"idVl":80352272,"shareCode":"sh32495","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":953.33,"assetUnderManagement":231815.64553,"shareNumber":243162.4041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.33,"assetUnderManagementK":231815.64553,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:13.15"},{"idVl":80370018,"shareCode":"sh32495","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":953.92,"assetUnderManagement":232179.96507,"shareNumber":243393.6352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.92,"assetUnderManagementK":232179.96507,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:22.643"},{"idVl":80377520,"shareCode":"sh32495","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":953.85,"assetUnderManagement":232212.60901,"shareNumber":243447.4462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.85,"assetUnderManagementK":232212.60901,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:17.947"},{"idVl":80389556,"shareCode":"sh32495","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":954.76,"assetUnderManagement":232481.48481,"shareNumber":243495.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.76,"assetUnderManagementK":232481.48481,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:14.767"},{"idVl":80400826,"shareCode":"sh32495","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":956.2,"assetUnderManagement":232916.57295,"shareNumber":243584.1875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.2,"assetUnderManagementK":232916.57295,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:20.683"},{"idVl":80413480,"shareCode":"sh32495","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":957.18,"assetUnderManagement":233188.76585,"shareNumber":243620.1362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":957.18,"assetUnderManagementK":233188.76585,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:17.523"},{"idVl":80426087,"shareCode":"sh32495","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":955.74,"assetUnderManagement":233275.52763,"shareNumber":244076.0942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.74,"assetUnderManagementK":233275.52763,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:07.413"},{"idVl":80438519,"shareCode":"sh32495","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":960.62,"assetUnderManagement":234648.42263,"shareNumber":244266.6584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":960.62,"assetUnderManagementK":234648.42263,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:19.997"},{"idVl":80450094,"shareCode":"sh32495","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":961.08,"assetUnderManagement":235807.23673,"shareNumber":245354.1422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":961.08,"assetUnderManagementK":235807.23673,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:21.417"},{"idVl":80460844,"shareCode":"sh32495","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":961.81,"assetUnderManagement":236039.55238,"shareNumber":245410.7394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":961.81,"assetUnderManagementK":236039.55238,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:24.28"},{"idVl":80475025,"shareCode":"sh32495","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":961.83,"assetUnderManagement":236080.14709,"shareNumber":245446.4387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":961.83,"assetUnderManagementK":236080.14709,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:24.233"},{"idVl":80487103,"shareCode":"sh32495","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":965.35,"assetUnderManagement":237108.39923,"shareNumber":245618.5205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":965.35,"assetUnderManagementK":237108.39923,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:21.61"},{"idVl":80499894,"shareCode":"sh32495","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":957.43,"assetUnderManagement":235770.55538,"shareNumber":246252.0465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":957.43,"assetUnderManagementK":235770.55538,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:28.893"},{"idVl":80523377,"shareCode":"sh32495","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":952.56,"assetUnderManagement":234695.50977,"shareNumber":246383.6485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.56,"assetUnderManagementK":234695.50977,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:47.83"},{"idVl":80530093,"shareCode":"sh32495","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":952.06,"assetUnderManagement":234790.46428,"shareNumber":246611.7192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.06,"assetUnderManagementK":234790.46428,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:24.653"},{"idVl":80543071,"shareCode":"sh32495","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":954.94,"assetUnderManagement":235432.21218,"shareNumber":246539.0523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":954.94,"assetUnderManagementK":235432.21218,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:20.233"},{"idVl":80555191,"shareCode":"sh32495","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":958.63,"assetUnderManagement":236479.97594,"shareNumber":246685.1456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":958.63,"assetUnderManagementK":236479.97594,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:22.983"},{"idVl":80567418,"shareCode":"sh32495","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":952.01,"assetUnderManagement":235085.86037,"shareNumber":246934.2715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.01,"assetUnderManagementK":235085.86037,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:19.187"},{"idVl":80578486,"shareCode":"sh32495","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":945.74,"assetUnderManagement":233629.9131,"shareNumber":247033.2784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":945.74,"assetUnderManagementK":233629.9131,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:25.493"},{"idVl":80591694,"shareCode":"sh32495","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":949.13,"assetUnderManagement":234551.74969,"shareNumber":247121.87,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":949.13,"assetUnderManagementK":234551.74969,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:24.903"},{"idVl":80604502,"shareCode":"sh32495","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":952.03,"assetUnderManagement":235346.97322,"shareNumber":247203.1299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.03,"assetUnderManagementK":235346.97322,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:54.797"},{"idVl":80616742,"shareCode":"sh32495","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":949.38,"assetUnderManagement":234880.34516,"shareNumber":247401.8464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":949.38,"assetUnderManagementK":234880.34516,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:24.983"},{"idVl":80628957,"shareCode":"sh32495","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":955.13,"assetUnderManagement":236523.98084,"shareNumber":247633.9025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.13,"assetUnderManagementK":236523.98084,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:31.82"},{"idVl":80641624,"shareCode":"sh32495","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":952.52,"assetUnderManagement":236074.78831,"shareNumber":247841.3764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.52,"assetUnderManagementK":236074.78831,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:35.09"},{"idVl":80653809,"shareCode":"sh32495","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":939.34,"assetUnderManagement":232822.87036,"shareNumber":247855.9614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":939.34,"assetUnderManagementK":232822.87036,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:33.447"},{"idVl":80666662,"shareCode":"sh32495","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":922.44,"assetUnderManagement":228556.36494,"shareNumber":247772.2918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":922.44,"assetUnderManagementK":228556.36494,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:32.613"},{"idVl":80679198,"shareCode":"sh32495","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":930.5,"assetUnderManagement":230703.3328,"shareNumber":247933.0066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":930.5,"assetUnderManagementK":230703.3328,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:41.04"},{"idVl":80691610,"shareCode":"sh32495","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":928.83,"assetUnderManagement":230663.53747,"shareNumber":248335.5648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":928.83,"assetUnderManagementK":230663.53747,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:34.127"},{"idVl":80703755,"shareCode":"sh32495","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":937.24,"assetUnderManagement":232870.57593,"shareNumber":248462.4489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":937.24,"assetUnderManagementK":232870.57593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:37"},{"idVl":80716008,"shareCode":"sh32495","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":942.34,"assetUnderManagement":234261.48449,"shareNumber":248593.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":942.34,"assetUnderManagementK":234261.48449,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:33.913"},{"idVl":80728843,"shareCode":"sh32495","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":941.18,"assetUnderManagement":233997.06205,"shareNumber":248619.8571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":941.18,"assetUnderManagementK":233997.06205,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:32.233"},{"idVl":80741120,"shareCode":"sh32495","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":947.3,"assetUnderManagement":235887.62554,"shareNumber":249009.6415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":947.3,"assetUnderManagementK":235887.62554,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:24.927"},{"idVl":80755325,"shareCode":"sh32495","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":947.29,"assetUnderManagement":236108.82982,"shareNumber":249244.2828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":947.29,"assetUnderManagementK":236108.82982,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:26.763"},{"idVl":78706144,"shareCode":"sh32495","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:14:30.65","netAssetValue":891.03,"assetUnderManagement":286995.0807,"shareNumber":322091.7559,"quotationCurrency":"EUR","netAssetValueInCurrency":891.03,"assetUnderManagementK":286995.0807,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:14:29.06"},{"idVl":78717740,"shareCode":"sh32495","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:16:31.293","netAssetValue":894.55,"assetUnderManagement":288257.1762,"shareNumber":322235.1271,"quotationCurrency":"EUR","netAssetValueInCurrency":894.55,"assetUnderManagementK":288257.1762,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:16:27.78"},{"idVl":78729246,"shareCode":"sh32495","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:17:53.547","netAssetValue":893.88,"assetUnderManagement":288891.1768,"shareNumber":323185.9067,"quotationCurrency":"EUR","netAssetValueInCurrency":893.88,"assetUnderManagementK":288891.1768,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:17:51.783"},{"idVl":78740312,"shareCode":"sh32495","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:19:16.137","netAssetValue":893.42,"assetUnderManagement":288918.6433,"shareNumber":323383.4893,"quotationCurrency":"EUR","netAssetValueInCurrency":893.42,"assetUnderManagementK":288918.6433,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:19:14.637"},{"idVl":78751817,"shareCode":"sh32495","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:16:22.977","netAssetValue":889.49,"assetUnderManagement":288350.56,"shareNumber":324172.8255,"quotationCurrency":"EUR","netAssetValueInCurrency":889.49,"assetUnderManagementK":288350.56,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:16:21.39"},{"idVl":78761696,"shareCode":"sh32495","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:12:29.233","netAssetValue":891.76,"assetUnderManagement":289101.7713,"shareNumber":324191.9822,"quotationCurrency":"EUR","netAssetValueInCurrency":891.76,"assetUnderManagementK":289101.7713,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:12:29.57"},{"idVl":78773219,"shareCode":"sh32495","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:15:29.583","netAssetValue":893.29,"assetUnderManagement":289842.9846,"shareNumber":324465.5658,"quotationCurrency":"EUR","netAssetValueInCurrency":893.29,"assetUnderManagementK":289842.9846,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:15:26.45"},{"idVl":78786056,"shareCode":"sh32495","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:18:27.793","netAssetValue":897.44,"assetUnderManagement":293930.7171,"shareNumber":327519.2618,"quotationCurrency":"EUR","netAssetValueInCurrency":897.44,"assetUnderManagementK":293930.7171,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:18:26.047"},{"idVl":78797229,"shareCode":"sh32495","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:15:13.253","netAssetValue":899.09,"assetUnderManagement":295367.6332,"shareNumber":328518.2719,"quotationCurrency":"EUR","netAssetValueInCurrency":899.09,"assetUnderManagementK":295367.6332,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:15:11.243"},{"idVl":78808647,"shareCode":"sh32495","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:14:51.973","netAssetValue":898.38,"assetUnderManagement":296788.4687,"shareNumber":330356.0511,"quotationCurrency":"EUR","netAssetValueInCurrency":898.38,"assetUnderManagementK":296788.4687,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:14:50.023"},{"idVl":78819765,"shareCode":"sh32495","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:14:57.857","netAssetValue":904.43,"assetUnderManagement":298856.2725,"shareNumber":330432.5159,"quotationCurrency":"EUR","netAssetValueInCurrency":904.43,"assetUnderManagementK":298856.2725,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:14:55.95"},{"idVl":78831139,"shareCode":"sh32495","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:14:56.687","netAssetValue":903.38,"assetUnderManagement":298854.2655,"shareNumber":330817.8649,"quotationCurrency":"EUR","netAssetValueInCurrency":903.38,"assetUnderManagementK":298854.2655,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:14:53.477"},{"idVl":78843021,"shareCode":"sh32495","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:17:14.817","netAssetValue":908.84,"assetUnderManagement":300739.229,"shareNumber":330903.0379,"quotationCurrency":"EUR","netAssetValueInCurrency":908.84,"assetUnderManagementK":300739.229,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:17:13.033"},{"idVl":78854023,"shareCode":"sh32495","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:16:31.56","netAssetValue":908.14,"assetUnderManagement":300777.3562,"shareNumber":331199.7616,"quotationCurrency":"EUR","netAssetValueInCurrency":908.14,"assetUnderManagementK":300777.3562,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:16:29.67"},{"idVl":78864060,"shareCode":"sh32495","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:14:59.023","netAssetValue":907.48,"assetUnderManagement":300713.5731,"shareNumber":331371.5527,"quotationCurrency":"EUR","netAssetValueInCurrency":907.48,"assetUnderManagementK":300713.5731,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:14:57.15"},{"idVl":78877167,"shareCode":"sh32495","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:17:48.383","netAssetValue":909.12,"assetUnderManagement":301834.6208,"shareNumber":332007.0003,"quotationCurrency":"EUR","netAssetValueInCurrency":909.12,"assetUnderManagementK":301834.6208,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:17:46.38"},{"idVl":78888611,"shareCode":"sh32495","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:14:15.507","netAssetValue":908.55,"assetUnderManagement":301694.8614,"shareNumber":332061.1638,"quotationCurrency":"EUR","netAssetValueInCurrency":908.55,"assetUnderManagementK":301694.8614,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:14:12.007"},{"idVl":78900034,"shareCode":"sh32495","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:16:53.743","netAssetValue":910.19,"assetUnderManagement":302223.8053,"shareNumber":332044.0548,"quotationCurrency":"EUR","netAssetValueInCurrency":910.19,"assetUnderManagementK":302223.8053,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:16:51.807"},{"idVl":78911309,"shareCode":"sh32495","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:18:33.643","netAssetValue":911.62,"assetUnderManagement":302880.4944,"shareNumber":332241.6125,"quotationCurrency":"EUR","netAssetValueInCurrency":911.62,"assetUnderManagementK":302880.4944,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:18:31.58"},{"idVl":78922381,"shareCode":"sh32495","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:19:25.347","netAssetValue":914.25,"assetUnderManagement":304220.038,"shareNumber":332752.2545,"quotationCurrency":"EUR","netAssetValueInCurrency":914.25,"assetUnderManagementK":304220.038,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:19:23.44"},{"idVl":78933443,"shareCode":"sh32495","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:14:16.78","netAssetValue":913.58,"assetUnderManagement":304101.2836,"shareNumber":332867.6428,"quotationCurrency":"EUR","netAssetValueInCurrency":913.58,"assetUnderManagementK":304101.2836,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:14:14.887"},{"idVl":78944402,"shareCode":"sh32495","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:15:29.963","netAssetValue":913.45,"assetUnderManagement":304522.1494,"shareNumber":333373.2099,"quotationCurrency":"EUR","netAssetValueInCurrency":913.45,"assetUnderManagementK":304522.1494,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:15:26.51"},{"idVl":78954548,"shareCode":"sh32495","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:10:33.837","netAssetValue":914.15,"assetUnderManagement":304855.0154,"shareNumber":333484.3036,"quotationCurrency":"EUR","netAssetValueInCurrency":914.15,"assetUnderManagementK":304855.0154,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:10:31.783"},{"idVl":78967181,"shareCode":"sh32495","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:15:41.683","netAssetValue":911.59,"assetUnderManagement":304165.2142,"shareNumber":333662.0829,"quotationCurrency":"EUR","netAssetValueInCurrency":911.59,"assetUnderManagementK":304165.2142,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:15:39.21"},{"idVl":78978615,"shareCode":"sh32495","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:16:36.647","netAssetValue":914.01,"assetUnderManagement":305811.2235,"shareNumber":334578.4802,"quotationCurrency":"EUR","netAssetValueInCurrency":914.01,"assetUnderManagementK":305811.2235,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:16:34.587"},{"idVl":78990408,"shareCode":"sh32495","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:15:54.677","netAssetValue":915.35,"assetUnderManagement":306454.2516,"shareNumber":334792.2809,"quotationCurrency":"EUR","netAssetValueInCurrency":915.35,"assetUnderManagementK":306454.2516,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:15:52.73"},{"idVl":79001350,"shareCode":"sh32495","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:17:04.557","netAssetValue":914.49,"assetUnderManagement":306766.6477,"shareNumber":335448.8766,"quotationCurrency":"EUR","netAssetValueInCurrency":914.49,"assetUnderManagementK":306766.6477,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:17:01.023"},{"idVl":79013995,"shareCode":"sh32495","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:14:33.58","netAssetValue":915.5,"assetUnderManagement":307426.0021,"shareNumber":335798.2606,"quotationCurrency":"EUR","netAssetValueInCurrency":915.5,"assetUnderManagementK":307426.0021,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:14:33.19"},{"idVl":79024392,"shareCode":"sh32495","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:17:17.797","netAssetValue":913.05,"assetUnderManagement":307080.5076,"shareNumber":336322.574,"quotationCurrency":"EUR","netAssetValueInCurrency":913.05,"assetUnderManagementK":307080.5076,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:17:15.273"},{"idVl":79036116,"shareCode":"sh32495","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:17:49.207","netAssetValue":909.64,"assetUnderManagement":304818.6658,"shareNumber":335095.0291,"quotationCurrency":"EUR","netAssetValueInCurrency":909.64,"assetUnderManagementK":304818.6658,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:17:47.34"},{"idVl":79047293,"shareCode":"sh32495","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:15:40.9","netAssetValue":915.57,"assetUnderManagement":306982.6408,"shareNumber":335290.1436,"quotationCurrency":"EUR","netAssetValueInCurrency":915.57,"assetUnderManagementK":306982.6408,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:15:39.047"},{"idVl":79058522,"shareCode":"sh32495","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:13:09.847","netAssetValue":917.75,"assetUnderManagement":308109.2403,"shareNumber":335721.9885,"quotationCurrency":"EUR","netAssetValueInCurrency":917.75,"assetUnderManagementK":308109.2403,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:13:05.993"},{"idVl":79070079,"shareCode":"sh32495","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:14:15.087","netAssetValue":915.34,"assetUnderManagement":306981.5731,"shareNumber":335370.9148,"quotationCurrency":"EUR","netAssetValueInCurrency":915.34,"assetUnderManagementK":306981.5731,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:14:13.05"},{"idVl":79081316,"shareCode":"sh32495","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:17:05.73","netAssetValue":915.95,"assetUnderManagement":307495.3919,"shareNumber":335708.5548,"quotationCurrency":"EUR","netAssetValueInCurrency":915.95,"assetUnderManagementK":307495.3919,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:17:02.753"},{"idVl":79092202,"shareCode":"sh32495","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:15:29.74","netAssetValue":914.95,"assetUnderManagement":307472.7733,"shareNumber":336051.8437,"quotationCurrency":"EUR","netAssetValueInCurrency":914.95,"assetUnderManagementK":307472.7733,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:15:27.84"},{"idVl":79103529,"shareCode":"sh32495","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:15:58.107","netAssetValue":916.53,"assetUnderManagement":308290.2456,"shareNumber":336364.761,"quotationCurrency":"EUR","netAssetValueInCurrency":916.53,"assetUnderManagementK":308290.2456,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:15:56.05"},{"idVl":49520815,"shareCode":"sh32495","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:14:29.94","netAssetValue":842.37,"assetUnderManagement":124.963,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":842.37,"assetUnderManagementK":124.963,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:14:29.12"},{"idVl":49531347,"shareCode":"sh32495","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:16:14.513","netAssetValue":848.18,"assetUnderManagement":125.8245,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":848.18,"assetUnderManagementK":125.8245,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:16:10.01"},{"idVl":49544216,"shareCode":"sh32495","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:14:17.533","netAssetValue":851.04,"assetUnderManagement":126.2489,"shareNumber":148.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":851.04,"assetUnderManagementK":126.2489,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:14:17.497"},{"idVl":49553769,"shareCode":"sh32495","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:39:51.733","netAssetValue":849.03,"assetUnderManagement":126.1454,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":849.03,"assetUnderManagementK":126.1454,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:39:50.393"},{"idVl":49563854,"shareCode":"sh32495","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:14:37.687","netAssetValue":855.7,"assetUnderManagement":127.1365,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":855.7,"assetUnderManagementK":127.1365,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:14:36.95"},{"idVl":49574760,"shareCode":"sh32495","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:13:09.66","netAssetValue":860.2,"assetUnderManagement":127.8038,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":860.2,"assetUnderManagementK":127.8038,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:13:09.577"},{"idVl":49585009,"shareCode":"sh32495","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:15:20.203","netAssetValue":862.71,"assetUnderManagement":128.1773,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":862.71,"assetUnderManagementK":128.1773,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:15:19.517"},{"idVl":49595709,"shareCode":"sh32495","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:13:08.037","netAssetValue":856.21,"assetUnderManagement":127.2111,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":856.21,"assetUnderManagementK":127.2111,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:13:08.323"},{"idVl":49617418,"shareCode":"sh32495","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:36:15.96","netAssetValue":851.86,"assetUnderManagement":126.5653,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":851.86,"assetUnderManagementK":126.5653,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:36:14.81"},{"idVl":49627062,"shareCode":"sh32495","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:12:39.9","netAssetValue":856.23,"assetUnderManagement":127.2145,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":856.23,"assetUnderManagementK":127.2145,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:12:39.387"},{"idVl":49636611,"shareCode":"sh32495","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:14:49.14","netAssetValue":859.07,"assetUnderManagement":127.6359,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":859.07,"assetUnderManagementK":127.6359,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:14:48.517"},{"idVl":49646689,"shareCode":"sh32495","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:15:55.72","netAssetValue":856.66,"assetUnderManagement":127.2779,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":856.66,"assetUnderManagementK":127.2779,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:15:54.213"},{"idVl":49657253,"shareCode":"sh32495","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:21:36.39","netAssetValue":852.25,"assetUnderManagement":126.6237,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":852.25,"assetUnderManagementK":126.6237,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:21:36.127"},{"idVl":49667096,"shareCode":"sh32495","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:21:01.247","netAssetValue":855.69,"assetUnderManagement":127.135,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":855.69,"assetUnderManagementK":127.135,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:21:01.37"},{"idVl":49677692,"shareCode":"sh32495","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:19:52.33","netAssetValue":857.56,"assetUnderManagement":127.4125,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":857.56,"assetUnderManagementK":127.4125,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:19:50.983"},{"idVl":49687451,"shareCode":"sh32495","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:14:32.837","netAssetValue":862.54,"assetUnderManagement":128.1515,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":862.54,"assetUnderManagementK":128.1515,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:14:30.263"},{"idVl":49697680,"shareCode":"sh32495","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:15:42.067","netAssetValue":864.57,"assetUnderManagement":128.4537,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":864.57,"assetUnderManagementK":128.4537,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:15:38.69"},{"idVl":49708501,"shareCode":"sh32495","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:23:14.623","netAssetValue":859.69,"assetUnderManagement":127.7284,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":859.69,"assetUnderManagementK":127.7284,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:23:14.197"},{"idVl":49718378,"shareCode":"sh32495","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:17:32.513","netAssetValue":861.79,"assetUnderManagement":128.0402,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":861.79,"assetUnderManagementK":128.0402,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:17:31.873"},{"idVl":49728195,"shareCode":"sh32495","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:17:50.417","netAssetValue":855.61,"assetUnderManagement":127.1231,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":855.61,"assetUnderManagementK":127.1231,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:17:49.577"},{"idVl":49738066,"shareCode":"sh32495","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:19:00.827","netAssetValue":861.62,"assetUnderManagement":128.0146,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":861.62,"assetUnderManagementK":128.0146,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:19:00.407"},{"idVl":49748288,"shareCode":"sh32495","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:15:24.483","netAssetValue":864.83,"assetUnderManagement":128.4929,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":864.83,"assetUnderManagementK":128.4929,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:15:21.327"},{"idVl":49759148,"shareCode":"sh32495","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:17:48.587","netAssetValue":867.34,"assetUnderManagement":128.8651,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":867.34,"assetUnderManagementK":128.8651,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:17:47.837"},{"idVl":49770074,"shareCode":"sh32495","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:34:25.027","netAssetValue":857.53,"assetUnderManagement":127.4077,"shareNumber":148.5743,"quotationCurrency":"EUR","netAssetValueInCurrency":857.53,"assetUnderManagementK":127.4077,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:34:24.057"},{"idVl":79849670,"shareCode":"sh32495","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":934.5,"assetUnderManagement":274215.42235,"shareNumber":293433.5653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.5,"assetUnderManagementK":274215.42235,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:13:11.98"},{"idVl":79855818,"shareCode":"sh32495","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":934.26,"assetUnderManagement":274838.9876,"shareNumber":294177.3994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.26,"assetUnderManagementK":274838.9876,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:18:09.723"},{"idVl":79861539,"shareCode":"sh32495","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":931.77,"assetUnderManagement":274405.79211,"shareNumber":294497.8547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":931.77,"assetUnderManagementK":274405.79211,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:33.57"},{"idVl":79867410,"shareCode":"sh32495","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":934.12,"assetUnderManagement":275213.98871,"shareNumber":294621.5466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.12,"assetUnderManagementK":275213.98871,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:59.64"},{"idVl":79873398,"shareCode":"sh32495","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":933.2,"assetUnderManagement":275103.1707,"shareNumber":294793.7685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":933.2,"assetUnderManagementK":275103.1707,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:39.957"},{"idVl":79879094,"shareCode":"sh32495","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":933.29,"assetUnderManagement":276181.15393,"shareNumber":295921.5818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":933.29,"assetUnderManagementK":276181.15393,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:51.163"},{"idVl":79884748,"shareCode":"sh32495","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":934.46,"assetUnderManagement":276759.14076,"shareNumber":296168.7527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.46,"assetUnderManagementK":276759.14076,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:40:00.357"},{"idVl":79890555,"shareCode":"sh32495","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":935.14,"assetUnderManagement":277248.22803,"shareNumber":296476.4302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":935.14,"assetUnderManagementK":277248.22803,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:44:20.017"},{"idVl":79896586,"shareCode":"sh32495","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":930.68,"assetUnderManagement":276052.90674,"shareNumber":296612.3816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":930.68,"assetUnderManagementK":276052.90674,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:57.297"},{"idVl":79902277,"shareCode":"sh32495","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":925.35,"assetUnderManagement":275048.77211,"shareNumber":297237.3985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":925.35,"assetUnderManagementK":275048.77211,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:15.003"},{"idVl":79907913,"shareCode":"sh32495","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":923.87,"assetUnderManagement":275445.37826,"shareNumber":298142.1314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":923.87,"assetUnderManagementK":275445.37826,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:24.663"},{"idVl":79919387,"shareCode":"sh32495","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":919.63,"assetUnderManagement":275641.09217,"shareNumber":299727.5247,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":919.63,"assetUnderManagementK":275641.09217,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:06:04.937"},{"idVl":79925353,"shareCode":"sh32495","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":923.63,"assetUnderManagement":276964.36695,"shareNumber":299862.6314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":923.63,"assetUnderManagementK":276964.36695,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:34"},{"idVl":79931063,"shareCode":"sh32495","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":927.05,"assetUnderManagement":278439.12078,"shareNumber":300349.5338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":927.05,"assetUnderManagementK":278439.12078,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:41.023"},{"idVl":79936723,"shareCode":"sh32495","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":928.13,"assetUnderManagement":279408.77058,"shareNumber":301043.8245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":928.13,"assetUnderManagementK":279408.77058,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:41.017"},{"idVl":79942377,"shareCode":"sh32495","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":923.38,"assetUnderManagement":278248.95806,"shareNumber":301335.1254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":923.38,"assetUnderManagementK":278248.95806,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:41.577"},{"idVl":79948184,"shareCode":"sh32495","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":928.34,"assetUnderManagement":279820.8781,"shareNumber":301419.8642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":928.34,"assetUnderManagementK":279820.8781,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:52.8"},{"idVl":79954139,"shareCode":"sh32495","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":929.95,"assetUnderManagement":280725.73865,"shareNumber":301868.6636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":929.95,"assetUnderManagementK":280725.73865,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:31:21.553"},{"idVl":79959827,"shareCode":"sh32495","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":926.0,"assetUnderManagement":279822.32465,"shareNumber":302183.0016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":926.0,"assetUnderManagementK":279822.32465,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:39.26"},{"idVl":79965597,"shareCode":"sh32495","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":927.5,"assetUnderManagement":280814.07823,"shareNumber":302763.1161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":927.5,"assetUnderManagementK":280814.07823,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:50.94"},{"idVl":79971422,"shareCode":"sh32495","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":928.78,"assetUnderManagement":281167.79985,"shareNumber":302726.0193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":928.78,"assetUnderManagementK":281167.79985,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:44:24.873"},{"idVl":79977317,"shareCode":"sh32495","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":932.91,"assetUnderManagement":282535.91349,"shareNumber":302851.8382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":932.91,"assetUnderManagementK":282535.91349,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:55.757"},{"idVl":79983002,"shareCode":"sh32495","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":936.83,"assetUnderManagement":284648.12298,"shareNumber":303841.2408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":936.83,"assetUnderManagementK":284648.12298,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:53:10.617"},{"idVl":79988770,"shareCode":"sh32495","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":939.91,"assetUnderManagement":286202.31758,"shareNumber":304496.6545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":939.91,"assetUnderManagementK":286202.31758,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:57:22.79"},{"idVl":79994702,"shareCode":"sh32495","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":937.71,"assetUnderManagement":285775.85193,"shareNumber":304757.4743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":937.71,"assetUnderManagementK":285775.85193,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:02:11.09"},{"idVl":80000542,"shareCode":"sh32495","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":938.62,"assetUnderManagement":286665.42998,"shareNumber":305409.4524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":938.62,"assetUnderManagementK":286665.42998,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:33.013"},{"idVl":80006319,"shareCode":"sh32495","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":944.33,"assetUnderManagement":289022.07546,"shareNumber":306058.7748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":944.33,"assetUnderManagementK":289022.07546,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:11:04.407"},{"idVl":80011957,"shareCode":"sh32495","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":941.48,"assetUnderManagement":288489.91668,"shareNumber":306421.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":941.48,"assetUnderManagementK":288489.91668,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:15:12.46"},{"idVl":80017716,"shareCode":"sh32495","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":941.17,"assetUnderManagement":288929.9104,"shareNumber":306989.3215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":941.17,"assetUnderManagementK":288929.9104,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:27.32"},{"idVl":80023657,"shareCode":"sh32495","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":945.03,"assetUnderManagement":289980.65841,"shareNumber":306846.6054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":945.03,"assetUnderManagementK":289980.65841,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:56.093"},{"idVl":80029302,"shareCode":"sh32495","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":944.44,"assetUnderManagement":287333.94587,"shareNumber":304236.6804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":944.44,"assetUnderManagementK":287333.94587,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:28:10.97"},{"idVl":80035059,"shareCode":"sh32495","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":941.86,"assetUnderManagement":286203.65853,"shareNumber":303869.3192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":941.86,"assetUnderManagementK":286203.65853,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:32.913"},{"idVl":80040392,"shareCode":"sh32495","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":943.94,"assetUnderManagement":287041.67362,"shareNumber":304087.5803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":943.94,"assetUnderManagementK":287041.67362,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:48.86"},{"idVl":80046235,"shareCode":"sh32495","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":945.99,"assetUnderManagement":287905.55226,"shareNumber":304340.9778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":945.99,"assetUnderManagementK":287905.55226,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:06.527"},{"idVl":80052624,"shareCode":"sh32495","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":941.84,"assetUnderManagement":286752.2385,"shareNumber":304456.3824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":941.84,"assetUnderManagementK":286752.2385,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:18.857"},{"idVl":73169767,"shareCode":"sh32495","valuationDate":"2022-01-10","transmissionDate":"2022-01-12T19:22:17.203","netAssetValue":948.16,"assetUnderManagement":128354.3623,"shareNumber":135371.5405,"quotationCurrency":"EUR","netAssetValueInCurrency":948.16,"assetUnderManagementK":128354.3623,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:22:16.04"},{"idVl":73169768,"shareCode":"sh32495","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:22:17.39","netAssetValue":951.09,"assetUnderManagement":128751.5103,"shareNumber":135371.5405,"quotationCurrency":"EUR","netAssetValueInCurrency":951.09,"assetUnderManagementK":128751.5103,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:22:16.18"},{"idVl":73180007,"shareCode":"sh32495","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:19:05.277","netAssetValue":953.15,"assetUnderManagement":129363.2219,"shareNumber":135720.7491,"quotationCurrency":"EUR","netAssetValueInCurrency":953.15,"assetUnderManagementK":129363.2219,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:19:03.87"},{"idVl":73190356,"shareCode":"sh32495","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:15:25.917","netAssetValue":952.94,"assetUnderManagement":129238.2092,"shareNumber":135620.2847,"quotationCurrency":"EUR","netAssetValueInCurrency":952.94,"assetUnderManagementK":129238.2092,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:15:24.347"},{"idVl":73201054,"shareCode":"sh32495","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:19:26.703","netAssetValue":946.24,"assetUnderManagement":128611.5896,"shareNumber":135918.4657,"quotationCurrency":"EUR","netAssetValueInCurrency":946.24,"assetUnderManagementK":128611.5896,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:19:23.003"},{"idVl":73212081,"shareCode":"sh32495","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:16:29.69","netAssetValue":946.89,"assetUnderManagement":129120.9016,"shareNumber":136362.6549,"quotationCurrency":"EUR","netAssetValueInCurrency":946.89,"assetUnderManagementK":129120.9016,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:16:28.107"},{"idVl":73222328,"shareCode":"sh32495","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:03:01.41","netAssetValue":942.29,"assetUnderManagement":128990.2496,"shareNumber":136888.968,"quotationCurrency":"EUR","netAssetValueInCurrency":942.29,"assetUnderManagementK":128990.2496,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:02:59.613"},{"idVl":73233112,"shareCode":"sh32495","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:18:41.103","netAssetValue":942.42,"assetUnderManagement":129579.5925,"shareNumber":137495.8585,"quotationCurrency":"EUR","netAssetValueInCurrency":942.42,"assetUnderManagementK":129579.5925,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:18:39.687"},{"idVl":73243537,"shareCode":"sh32495","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:15:51.047","netAssetValue":945.22,"assetUnderManagement":130920.5132,"shareNumber":138506.9789,"quotationCurrency":"EUR","netAssetValueInCurrency":945.22,"assetUnderManagementK":130920.5132,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:15:49.377"},{"idVl":73254157,"shareCode":"sh32495","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:19:48.677","netAssetValue":940.06,"assetUnderManagement":130630.8551,"shareNumber":138959.3395,"quotationCurrency":"EUR","netAssetValueInCurrency":940.06,"assetUnderManagementK":130630.8551,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:19:45.073"},{"idVl":73265206,"shareCode":"sh32495","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:19:17.517","netAssetValue":926.84,"assetUnderManagement":128913.2893,"shareNumber":139087.8485,"quotationCurrency":"EUR","netAssetValueInCurrency":926.84,"assetUnderManagementK":128913.2893,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:19:16.17"},{"idVl":73275780,"shareCode":"sh32495","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:23:27.23","netAssetValue":926.04,"assetUnderManagement":129395.6606,"shareNumber":139729.5731,"quotationCurrency":"EUR","netAssetValueInCurrency":926.04,"assetUnderManagementK":129395.6606,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:23:26.617"},{"idVl":73286862,"shareCode":"sh32495","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:17:42.767","netAssetValue":930.83,"assetUnderManagement":130524.9305,"shareNumber":140223.5944,"quotationCurrency":"EUR","netAssetValueInCurrency":930.83,"assetUnderManagementK":130524.9305,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:17:42.15"},{"idVl":73297305,"shareCode":"sh32495","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:20:25.627","netAssetValue":928.69,"assetUnderManagement":129390.517,"shareNumber":139325.7033,"quotationCurrency":"EUR","netAssetValueInCurrency":928.69,"assetUnderManagementK":129390.517,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:20:25.6"},{"idVl":73307731,"shareCode":"sh32495","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:18:46.913","netAssetValue":925.04,"assetUnderManagement":129245.0616,"shareNumber":139717.1302,"quotationCurrency":"EUR","netAssetValueInCurrency":925.04,"assetUnderManagementK":129245.0616,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:18:45.903"},{"idVl":73318942,"shareCode":"sh32495","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:20:09.73","netAssetValue":927.03,"assetUnderManagement":130587.1032,"shareNumber":140864.7114,"quotationCurrency":"EUR","netAssetValueInCurrency":927.03,"assetUnderManagementK":130587.1032,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:20:08.12"},{"idVl":73329657,"shareCode":"sh32495","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:24:48.407","netAssetValue":929.39,"assetUnderManagement":131488.116,"shareNumber":141476.545,"quotationCurrency":"EUR","netAssetValueInCurrency":929.39,"assetUnderManagementK":131488.116,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:24:47.163"},{"idVl":73343025,"shareCode":"sh32495","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:28:48.907","netAssetValue":930.8,"assetUnderManagement":131919.469,"shareNumber":141726.5132,"quotationCurrency":"EUR","netAssetValueInCurrency":930.8,"assetUnderManagementK":131919.469,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:28:47.463"},{"idVl":73353242,"shareCode":"sh32495","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:26:11.543","netAssetValue":920.77,"assetUnderManagement":130816.2832,"shareNumber":142072.2395,"quotationCurrency":"EUR","netAssetValueInCurrency":920.77,"assetUnderManagementK":130816.2832,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:26:09.897"},{"idVl":73364093,"shareCode":"sh32495","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:26:19.807","netAssetValue":911.06,"assetUnderManagement":129537.325,"shareNumber":142181.5554,"quotationCurrency":"EUR","netAssetValueInCurrency":911.06,"assetUnderManagementK":129537.325,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:26:16.497"},{"idVl":73374913,"shareCode":"sh32495","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:27:50.913","netAssetValue":909.31,"assetUnderManagement":130277.5337,"shareNumber":143269.6166,"quotationCurrency":"EUR","netAssetValueInCurrency":909.31,"assetUnderManagementK":130277.5337,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:27:49.39"},{"idVl":73382871,"shareCode":"sh32495","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:19:48.68","netAssetValue":907.32,"assetUnderManagement":130559.4002,"shareNumber":143894.0756,"quotationCurrency":"EUR","netAssetValueInCurrency":907.32,"assetUnderManagementK":130559.4002,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:19:47.433"},{"idVl":73395682,"shareCode":"sh32495","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:26:20.427","netAssetValue":915.98,"assetUnderManagement":132305.6775,"shareNumber":144440.7905,"quotationCurrency":"EUR","netAssetValueInCurrency":915.98,"assetUnderManagementK":132305.6775,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:26:18.997"},{"idVl":73403568,"shareCode":"sh32495","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:19:00.937","netAssetValue":913.08,"assetUnderManagement":132294.3101,"shareNumber":144886.6901,"quotationCurrency":"EUR","netAssetValueInCurrency":913.08,"assetUnderManagementK":132294.3101,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:18:59.487"},{"idVl":73414057,"shareCode":"sh32495","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:18:04.183","netAssetValue":908.65,"assetUnderManagement":131988.3101,"shareNumber":145256.4688,"quotationCurrency":"EUR","netAssetValueInCurrency":908.65,"assetUnderManagementK":131988.3101,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:18:01.31"},{"idVl":73425292,"shareCode":"sh32495","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:20:26.733","netAssetValue":903.64,"assetUnderManagement":131527.4246,"shareNumber":145551.8491,"quotationCurrency":"EUR","netAssetValueInCurrency":903.64,"assetUnderManagementK":131527.4246,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:20:25.187"},{"idVl":73435925,"shareCode":"sh32495","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:20:50.343","netAssetValue":908.28,"assetUnderManagement":132664.893,"shareNumber":146061.4876,"quotationCurrency":"EUR","netAssetValueInCurrency":908.28,"assetUnderManagementK":132664.893,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:20:49.15"},{"idVl":71720267,"shareCode":"sh32495","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:22:24.167","netAssetValue":946.95,"assetUnderManagement":113554.4172,"shareNumber":119915.8561,"quotationCurrency":"EUR","netAssetValueInCurrency":946.95,"assetUnderManagementK":113554.4172,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:22:23.153"},{"idVl":71731348,"shareCode":"sh32495","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:15:32.95","netAssetValue":948.67,"assetUnderManagement":114161.2813,"shareNumber":120337.5516,"quotationCurrency":"EUR","netAssetValueInCurrency":948.67,"assetUnderManagementK":114161.2813,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:15:32.693"},{"idVl":71741878,"shareCode":"sh32495","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:15:46.137","netAssetValue":950.49,"assetUnderManagement":114405.9002,"shareNumber":120364.0782,"quotationCurrency":"EUR","netAssetValueInCurrency":950.49,"assetUnderManagementK":114405.9002,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:15:41.277"},{"idVl":71752876,"shareCode":"sh32495","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:32:03.827","netAssetValue":950.8,"assetUnderManagement":114570.7988,"shareNumber":120498.4979,"quotationCurrency":"EUR","netAssetValueInCurrency":950.8,"assetUnderManagementK":114570.7988,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:32:03.073"},{"idVl":71763097,"shareCode":"sh32495","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:40:28.183","netAssetValue":950.97,"assetUnderManagement":115061.0612,"shareNumber":120992.2678,"quotationCurrency":"EUR","netAssetValueInCurrency":950.97,"assetUnderManagementK":115061.0612,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:40:27.447"},{"idVl":71773702,"shareCode":"sh32495","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:18:43.5","netAssetValue":953.48,"assetUnderManagement":115851.8225,"shareNumber":121503.658,"quotationCurrency":"EUR","netAssetValueInCurrency":953.48,"assetUnderManagementK":115851.8225,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:18:42.28"},{"idVl":71784149,"shareCode":"sh32495","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:17:51.523","netAssetValue":949.19,"assetUnderManagement":115597.4925,"shareNumber":121784.6526,"quotationCurrency":"EUR","netAssetValueInCurrency":949.19,"assetUnderManagementK":115597.4925,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:17:50.59"},{"idVl":71796922,"shareCode":"sh32495","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:16:12.333","netAssetValue":952.17,"assetUnderManagement":116246.2639,"shareNumber":122084.8356,"quotationCurrency":"EUR","netAssetValueInCurrency":952.17,"assetUnderManagementK":116246.2639,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:16:08.33"},{"idVl":71807957,"shareCode":"sh32495","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:27:50.143","netAssetValue":954.07,"assetUnderManagement":116718.4609,"shareNumber":122336.6663,"quotationCurrency":"EUR","netAssetValueInCurrency":954.07,"assetUnderManagementK":116718.4609,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:27:49.08"},{"idVl":71818623,"shareCode":"sh32495","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:15:54.043","netAssetValue":955.28,"assetUnderManagement":117167.7605,"shareNumber":122651.779,"quotationCurrency":"EUR","netAssetValueInCurrency":955.28,"assetUnderManagementK":117167.7605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:15:53.233"},{"idVl":71830085,"shareCode":"sh32495","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:08:04.033","netAssetValue":952.89,"assetUnderManagement":117014.683,"shareNumber":122799.7027,"quotationCurrency":"EUR","netAssetValueInCurrency":952.89,"assetUnderManagementK":117014.683,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:08:04.283"},{"idVl":71840677,"shareCode":"sh32495","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:33:46.75","netAssetValue":951.32,"assetUnderManagement":117251.3223,"shareNumber":123250.0557,"quotationCurrency":"EUR","netAssetValueInCurrency":951.32,"assetUnderManagementK":117251.3223,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:33:42.527"},{"idVl":71851822,"shareCode":"sh32495","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:25:57.67","netAssetValue":946.3,"assetUnderManagement":116833.0204,"shareNumber":123462.0701,"quotationCurrency":"EUR","netAssetValueInCurrency":946.3,"assetUnderManagementK":116833.0204,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:25:56.71"},{"idVl":71862316,"shareCode":"sh32495","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:49:45.117","netAssetValue":947.87,"assetUnderManagement":117284.9489,"shareNumber":123734.5781,"quotationCurrency":"EUR","netAssetValueInCurrency":947.87,"assetUnderManagementK":117284.9489,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:49:44.07"},{"idVl":71872810,"shareCode":"sh32495","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:16:44.9","netAssetValue":951.4,"assetUnderManagement":117877.5893,"shareNumber":123898.2146,"quotationCurrency":"EUR","netAssetValueInCurrency":951.4,"assetUnderManagementK":117877.5893,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:16:43.64"},{"idVl":71883113,"shareCode":"sh32495","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:14:46.803","netAssetValue":954.91,"assetUnderManagement":118471.7638,"shareNumber":124065.6489,"quotationCurrency":"EUR","netAssetValueInCurrency":954.91,"assetUnderManagementK":118471.7638,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:14:45.767"},{"idVl":71893547,"shareCode":"sh32495","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:17:00.553","netAssetValue":958.68,"assetUnderManagement":119091.4923,"shareNumber":124223.5356,"quotationCurrency":"EUR","netAssetValueInCurrency":958.68,"assetUnderManagementK":119091.4923,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:17:00.717"},{"idVl":71904805,"shareCode":"sh32495","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:20:37.913","netAssetValue":956.72,"assetUnderManagement":118939.8791,"shareNumber":124320.2438,"quotationCurrency":"EUR","netAssetValueInCurrency":956.72,"assetUnderManagementK":118939.8791,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:20:36.353"},{"idVl":71915316,"shareCode":"sh32495","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:21:42.793","netAssetValue":955.21,"assetUnderManagement":119362.8396,"shareNumber":124959.4899,"quotationCurrency":"EUR","netAssetValueInCurrency":955.21,"assetUnderManagementK":119362.8396,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:21:41.857"},{"idVl":71925440,"shareCode":"sh32495","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:15:57.63","netAssetValue":958.6,"assetUnderManagement":119867.5359,"shareNumber":125044.3084,"quotationCurrency":"EUR","netAssetValueInCurrency":958.6,"assetUnderManagementK":119867.5359,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:15:56.597"},{"idVl":71935944,"shareCode":"sh32495","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:14:38.077","netAssetValue":960.41,"assetUnderManagement":120377.0322,"shareNumber":125338.2132,"quotationCurrency":"EUR","netAssetValueInCurrency":960.41,"assetUnderManagementK":120377.0322,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:14:36.823"},{"idVl":71946337,"shareCode":"sh32495","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:16:52.407","netAssetValue":961.36,"assetUnderManagement":120636.2141,"shareNumber":125484.2146,"quotationCurrency":"EUR","netAssetValueInCurrency":961.36,"assetUnderManagementK":120636.2141,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:16:49.247"},{"idVl":71957753,"shareCode":"sh32495","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:17:53.59","netAssetValue":963.32,"assetUnderManagement":120975.1793,"shareNumber":125580.2304,"quotationCurrency":"EUR","netAssetValueInCurrency":963.32,"assetUnderManagementK":120975.1793,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:17:52.023"},{"idVl":71968479,"shareCode":"sh32495","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:21:26.407","netAssetValue":964.76,"assetUnderManagement":121370.951,"shareNumber":125803.2663,"quotationCurrency":"EUR","netAssetValueInCurrency":964.76,"assetUnderManagementK":121370.951,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:21:25.003"},{"idVl":71979291,"shareCode":"sh32495","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:14:16.89","netAssetValue":968.11,"assetUnderManagement":121744.7165,"shareNumber":125754.4549,"quotationCurrency":"EUR","netAssetValueInCurrency":968.11,"assetUnderManagementK":121744.7165,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:14:15.367"},{"idVl":71989929,"shareCode":"sh32495","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:14:35.727","netAssetValue":969.52,"assetUnderManagement":121968.901,"shareNumber":125802.3199,"quotationCurrency":"EUR","netAssetValueInCurrency":969.52,"assetUnderManagementK":121968.901,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:14:33.96"},{"idVl":72000418,"shareCode":"sh32495","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:15:18.013","netAssetValue":967.75,"assetUnderManagement":121784.0904,"shareNumber":125841.6262,"quotationCurrency":"EUR","netAssetValueInCurrency":967.75,"assetUnderManagementK":121784.0904,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:15:14.16"},{"idVl":72874315,"shareCode":"sh32495","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:15:12.32","netAssetValue":956.1,"assetUnderManagement":120808.8706,"shareNumber":126354.627,"quotationCurrency":"EUR","netAssetValueInCurrency":956.1,"assetUnderManagementK":120808.8706,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:15:10.717"},{"idVl":72884981,"shareCode":"sh32495","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:17:15.063","netAssetValue":954.67,"assetUnderManagement":120920.9876,"shareNumber":126662.2765,"quotationCurrency":"EUR","netAssetValueInCurrency":954.67,"assetUnderManagementK":120920.9876,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:17:12.17"},{"idVl":72895883,"shareCode":"sh32495","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:17:14.09","netAssetValue":957.22,"assetUnderManagement":121487.6817,"shareNumber":126916.7543,"quotationCurrency":"EUR","netAssetValueInCurrency":957.22,"assetUnderManagementK":121487.6817,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:17:12.513"},{"idVl":72906483,"shareCode":"sh32495","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:20:32.83","netAssetValue":966.49,"assetUnderManagement":123875.1251,"shareNumber":128169.3615,"quotationCurrency":"EUR","netAssetValueInCurrency":966.49,"assetUnderManagementK":123875.1251,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:20:31.663"},{"idVl":72916848,"shareCode":"sh32495","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:17:01.127","netAssetValue":964.78,"assetUnderManagement":124016.8862,"shareNumber":128543.2865,"quotationCurrency":"EUR","netAssetValueInCurrency":964.78,"assetUnderManagementK":124016.8862,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:16:59.713"},{"idVl":72927397,"shareCode":"sh32495","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:17:06.53","netAssetValue":965.71,"assetUnderManagement":124543.6896,"shareNumber":128964.7683,"quotationCurrency":"EUR","netAssetValueInCurrency":965.71,"assetUnderManagementK":124543.6896,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:17:04.9"},{"idVl":72937816,"shareCode":"sh32495","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:17:55.253","netAssetValue":964.5,"assetUnderManagement":124779.4555,"shareNumber":129371.5976,"quotationCurrency":"EUR","netAssetValueInCurrency":964.5,"assetUnderManagementK":124779.4555,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:17:51.75"},{"idVl":72948991,"shareCode":"sh32495","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:18:01.853","netAssetValue":964.39,"assetUnderManagement":125053.7179,"shareNumber":129671.0308,"quotationCurrency":"EUR","netAssetValueInCurrency":964.39,"assetUnderManagementK":125053.7179,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:18:00.29"},{"idVl":72959405,"shareCode":"sh32495","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:20:04.223","netAssetValue":958.87,"assetUnderManagement":124753.182,"shareNumber":130104.3073,"quotationCurrency":"EUR","netAssetValueInCurrency":958.87,"assetUnderManagementK":124753.182,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:20:03.097"},{"idVl":72969849,"shareCode":"sh32495","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:18:31.72","netAssetValue":961.44,"assetUnderManagement":125574.163,"shareNumber":130609.4437,"quotationCurrency":"EUR","netAssetValueInCurrency":961.44,"assetUnderManagementK":125574.163,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:18:30.34"},{"idVl":72980161,"shareCode":"sh32495","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:15:27.853","netAssetValue":964.01,"assetUnderManagement":126338.741,"shareNumber":131054.9128,"quotationCurrency":"EUR","netAssetValueInCurrency":964.01,"assetUnderManagementK":126338.741,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:15:26.363"},{"idVl":72990666,"shareCode":"sh32495","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:19:10.607","netAssetValue":961.51,"assetUnderManagement":126335.2183,"shareNumber":131391.6037,"quotationCurrency":"EUR","netAssetValueInCurrency":961.51,"assetUnderManagementK":126335.2183,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:19:07.19"},{"idVl":73001733,"shareCode":"sh32495","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:19:02.52","netAssetValue":957.9,"assetUnderManagement":126116.6075,"shareNumber":131659.4494,"quotationCurrency":"EUR","netAssetValueInCurrency":957.9,"assetUnderManagementK":126116.6075,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:19:00.89"},{"idVl":73012193,"shareCode":"sh32495","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:22:35.237","netAssetValue":960.36,"assetUnderManagement":126725.5075,"shareNumber":131955.5861,"quotationCurrency":"EUR","netAssetValueInCurrency":960.36,"assetUnderManagementK":126725.5075,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:22:33.937"},{"idVl":73022472,"shareCode":"sh32495","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:17:15.74","netAssetValue":963.08,"assetUnderManagement":127750.5199,"shareNumber":132646.6476,"quotationCurrency":"EUR","netAssetValueInCurrency":963.08,"assetUnderManagementK":127750.5199,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:17:14.283"},{"idVl":73032830,"shareCode":"sh32495","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:15:59.54","netAssetValue":964.46,"assetUnderManagement":128248.7705,"shareNumber":132974.355,"quotationCurrency":"EUR","netAssetValueInCurrency":964.46,"assetUnderManagementK":128248.7705,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:15:57.853"},{"idVl":73042876,"shareCode":"sh32495","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:16:14.673","netAssetValue":963.91,"assetUnderManagement":128424.2493,"shareNumber":133231.5365,"quotationCurrency":"EUR","netAssetValueInCurrency":963.91,"assetUnderManagementK":128424.2493,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:16:11.323"},{"idVl":73053513,"shareCode":"sh32495","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:26:04.677","netAssetValue":966.11,"assetUnderManagement":128884.5127,"shareNumber":133405.1208,"quotationCurrency":"EUR","netAssetValueInCurrency":966.11,"assetUnderManagementK":128884.5127,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:26:03.137"},{"idVl":73063774,"shareCode":"sh32495","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:18:36.927","netAssetValue":967.63,"assetUnderManagement":129436.1092,"shareNumber":133765.5885,"quotationCurrency":"EUR","netAssetValueInCurrency":967.63,"assetUnderManagementK":129436.1092,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:18:35.663"},{"idVl":73073862,"shareCode":"sh32495","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:16:16.54","netAssetValue":966.79,"assetUnderManagement":129500.6019,"shareNumber":133948.7213,"quotationCurrency":"EUR","netAssetValueInCurrency":966.79,"assetUnderManagementK":129500.6019,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:16:15.12"},{"idVl":73084086,"shareCode":"sh32495","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:15:41.413","netAssetValue":967.14,"assetUnderManagement":129723.3837,"shareNumber":134129.7169,"quotationCurrency":"EUR","netAssetValueInCurrency":967.14,"assetUnderManagementK":129723.3837,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:15:39.727"},{"idVl":73094308,"shareCode":"sh32495","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:23:20.963","netAssetValue":966.46,"assetUnderManagement":129805.8852,"shareNumber":134309.562,"quotationCurrency":"EUR","netAssetValueInCurrency":966.46,"assetUnderManagementK":129805.8852,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:23:17.343"},{"idVl":73105414,"shareCode":"sh32495","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:30:12.643","netAssetValue":965.73,"assetUnderManagement":129813.7875,"shareNumber":134419.1345,"quotationCurrency":"EUR","netAssetValueInCurrency":965.73,"assetUnderManagementK":129813.7875,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:30:11"},{"idVl":73116203,"shareCode":"sh32495","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:21:53.81","netAssetValue":966.62,"assetUnderManagement":130116.3345,"shareNumber":134608.4534,"quotationCurrency":"EUR","netAssetValueInCurrency":966.62,"assetUnderManagementK":130116.3345,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:21:52.7"},{"idVl":73126993,"shareCode":"sh32495","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:19:25.74","netAssetValue":966.84,"assetUnderManagement":130251.2048,"shareNumber":134717.4678,"quotationCurrency":"EUR","netAssetValueInCurrency":966.84,"assetUnderManagementK":130251.2048,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:19:24.377"},{"idVl":73137493,"shareCode":"sh32495","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:18:25.713","netAssetValue":959.59,"assetUnderManagement":129255.282,"shareNumber":134697.3415,"quotationCurrency":"EUR","netAssetValueInCurrency":959.59,"assetUnderManagementK":129255.282,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:18:24.153"},{"idVl":73148045,"shareCode":"sh32495","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:25:07.177","netAssetValue":957.33,"assetUnderManagement":129498.2988,"shareNumber":135268.9907,"quotationCurrency":"EUR","netAssetValueInCurrency":957.33,"assetUnderManagementK":129498.2988,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:25:03.937"},{"idVl":73452437,"shareCode":"sh32495","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:25:51.067","netAssetValue":908.8,"assetUnderManagement":132909.9364,"shareNumber":146247.01,"quotationCurrency":"EUR","netAssetValueInCurrency":908.8,"assetUnderManagementK":132909.9364,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:25:49.69"},{"idVl":73463029,"shareCode":"sh32495","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:26:04.213","netAssetValue":909.98,"assetUnderManagement":133934.7259,"shareNumber":147184.0007,"quotationCurrency":"EUR","netAssetValueInCurrency":909.98,"assetUnderManagementK":133934.7259,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:26:02.643"},{"idVl":73473630,"shareCode":"sh32495","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:27:18.57","netAssetValue":907.13,"assetUnderManagement":133900.2105,"shareNumber":147608.2403,"quotationCurrency":"EUR","netAssetValueInCurrency":907.13,"assetUnderManagementK":133900.2105,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:27:15.05"},{"idVl":73485068,"shareCode":"sh32495","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:27:33.727","netAssetValue":901.05,"assetUnderManagement":133341.1394,"shareNumber":147984.1668,"quotationCurrency":"EUR","netAssetValueInCurrency":901.05,"assetUnderManagementK":133341.1394,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:27:32.307"},{"idVl":73495925,"shareCode":"sh32495","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:30:14.3","netAssetValue":899.15,"assetUnderManagement":133695.766,"shareNumber":148690.9208,"quotationCurrency":"EUR","netAssetValueInCurrency":899.15,"assetUnderManagementK":133695.766,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:30:13.333"},{"idVl":73506381,"shareCode":"sh32495","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:26:03.803","netAssetValue":900.2,"assetUnderManagement":134291.528,"shareNumber":149178.3487,"quotationCurrency":"EUR","netAssetValueInCurrency":900.2,"assetUnderManagementK":134291.528,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:26:02.483"},{"idVl":73516608,"shareCode":"sh32495","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:26:03.087","netAssetValue":892.3,"assetUnderManagement":135084.1447,"shareNumber":151388.3503,"quotationCurrency":"EUR","netAssetValueInCurrency":892.3,"assetUnderManagementK":135084.1447,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:26:01.597"},{"idVl":73524680,"shareCode":"sh32495","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:18:03.12","netAssetValue":901.06,"assetUnderManagement":136850.6263,"shareNumber":151876.9061,"quotationCurrency":"EUR","netAssetValueInCurrency":901.06,"assetUnderManagementK":136850.6263,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:17:59.933"},{"idVl":73536203,"shareCode":"sh32495","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:19:25.02","netAssetValue":903.75,"assetUnderManagement":137498.6247,"shareNumber":152141.011,"quotationCurrency":"EUR","netAssetValueInCurrency":903.75,"assetUnderManagementK":137498.6247,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:19:23.45"},{"idVl":73547227,"shareCode":"sh32495","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:21:23.33","netAssetValue":902.78,"assetUnderManagement":137293.4122,"shareNumber":152078.4495,"quotationCurrency":"EUR","netAssetValueInCurrency":902.78,"assetUnderManagementK":137293.4122,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:21:22.033"},{"idVl":73557819,"shareCode":"sh32495","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:19:02.003","netAssetValue":900.17,"assetUnderManagement":136990.3307,"shareNumber":152181.6616,"quotationCurrency":"EUR","netAssetValueInCurrency":900.17,"assetUnderManagementK":136990.3307,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:19:00.537"},{"idVl":73568232,"shareCode":"sh32495","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:19:27.97","netAssetValue":895.45,"assetUnderManagement":136495.0545,"shareNumber":152431.0838,"quotationCurrency":"EUR","netAssetValueInCurrency":895.45,"assetUnderManagementK":136495.0545,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:19:26.343"},{"idVl":73578909,"shareCode":"sh32495","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:18:31.92","netAssetValue":887.28,"assetUnderManagement":135376.4763,"shareNumber":152574.2818,"quotationCurrency":"EUR","netAssetValueInCurrency":887.28,"assetUnderManagementK":135376.4763,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:18:28.59"},{"idVl":73590065,"shareCode":"sh32495","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:19:40.967","netAssetValue":880.7,"assetUnderManagement":134714.865,"shareNumber":152962.3265,"quotationCurrency":"EUR","netAssetValueInCurrency":880.7,"assetUnderManagementK":134714.865,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:19:39.423"},{"idVl":73600683,"shareCode":"sh32495","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:17:58.09","netAssetValue":874.54,"assetUnderManagement":134028.451,"shareNumber":153255.0378,"quotationCurrency":"EUR","netAssetValueInCurrency":874.54,"assetUnderManagementK":134028.451,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:17:57.01"},{"idVl":73611056,"shareCode":"sh32495","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:18:54.81","netAssetValue":888.01,"assetUnderManagement":136381.7792,"shareNumber":153580.9356,"quotationCurrency":"EUR","netAssetValueInCurrency":888.01,"assetUnderManagementK":136381.7792,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:18:53.437"},{"idVl":73621492,"shareCode":"sh32495","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:16:09.103","netAssetValue":881.09,"assetUnderManagement":135489.1324,"shareNumber":153773.7683,"quotationCurrency":"EUR","netAssetValueInCurrency":881.09,"assetUnderManagementK":135489.1324,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:16:07.543"},{"idVl":73632182,"shareCode":"sh32495","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:18:09.327","netAssetValue":882.98,"assetUnderManagement":135954.9011,"shareNumber":153972.076,"quotationCurrency":"EUR","netAssetValueInCurrency":882.98,"assetUnderManagementK":135954.9011,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:18:06.27"},{"idVl":73643392,"shareCode":"sh32495","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:17:02.647","netAssetValue":885.77,"assetUnderManagement":136449.899,"shareNumber":154046.398,"quotationCurrency":"EUR","netAssetValueInCurrency":885.77,"assetUnderManagementK":136449.899,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:17:01.123"},{"idVl":73654215,"shareCode":"sh32495","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:53:26.623","netAssetValue":886.14,"assetUnderManagement":136756.8549,"shareNumber":154328.1259,"quotationCurrency":"EUR","netAssetValueInCurrency":886.14,"assetUnderManagementK":136756.8549,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:53:24.93"},{"idVl":73664695,"shareCode":"sh32495","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:16:28.7","netAssetValue":895.17,"assetUnderManagement":138468.8663,"shareNumber":154684.3758,"quotationCurrency":"EUR","netAssetValueInCurrency":895.17,"assetUnderManagementK":138468.8663,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:16:27.253"},{"idVl":73675132,"shareCode":"sh32495","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:18:23.903","netAssetValue":899.32,"assetUnderManagement":139378.8279,"shareNumber":154981.538,"quotationCurrency":"EUR","netAssetValueInCurrency":899.32,"assetUnderManagementK":139378.8279,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:18:22.303"},{"idVl":73685706,"shareCode":"sh32495","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:19:42.623","netAssetValue":902.99,"assetUnderManagement":140173.5794,"shareNumber":155232.2658,"quotationCurrency":"EUR","netAssetValueInCurrency":902.99,"assetUnderManagementK":140173.5794,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:19:42.267"},{"idVl":73699306,"shareCode":"sh32495","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:19:12.113","netAssetValue":900.25,"assetUnderManagement":139852.706,"shareNumber":155348.0526,"quotationCurrency":"EUR","netAssetValueInCurrency":900.25,"assetUnderManagementK":139852.706,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:19:09.61"},{"idVl":73713341,"shareCode":"sh32495","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:24:42","netAssetValue":900.62,"assetUnderManagement":140311.6824,"shareNumber":155794.2168,"quotationCurrency":"EUR","netAssetValueInCurrency":900.62,"assetUnderManagementK":140311.6824,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:24:40.863"},{"idVl":72296795,"shareCode":"sh32495","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:17:38.573","netAssetValue":963.74,"assetUnderManagement":124866.0211,"shareNumber":129563.4443,"quotationCurrency":"EUR","netAssetValueInCurrency":963.74,"assetUnderManagementK":124866.0211,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:17:37.08"},{"idVl":72306783,"shareCode":"sh32495","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:19:34.973","netAssetValue":965.23,"assetUnderManagement":126033.6775,"shareNumber":130573.0449,"quotationCurrency":"EUR","netAssetValueInCurrency":965.23,"assetUnderManagementK":126033.6775,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:19:33.257"},{"idVl":72317482,"shareCode":"sh32495","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:17:07.417","netAssetValue":961.48,"assetUnderManagement":125780.7175,"shareNumber":130819.8436,"quotationCurrency":"EUR","netAssetValueInCurrency":961.48,"assetUnderManagementK":125780.7175,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:17:03.727"},{"idVl":72328469,"shareCode":"sh32495","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:16:48.567","netAssetValue":957.1,"assetUnderManagement":125408.6028,"shareNumber":131029.7705,"quotationCurrency":"EUR","netAssetValueInCurrency":957.1,"assetUnderManagementK":125408.6028,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:16:46.87"},{"idVl":72338689,"shareCode":"sh32495","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:22:21.317","netAssetValue":960.65,"assetUnderManagement":127431.6169,"shareNumber":132650.4637,"quotationCurrency":"EUR","netAssetValueInCurrency":960.65,"assetUnderManagementK":127431.6169,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:22:19.76"},{"idVl":72348930,"shareCode":"sh32495","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:14:58.237","netAssetValue":963.08,"assetUnderManagement":127801.5123,"shareNumber":132700.481,"quotationCurrency":"EUR","netAssetValueInCurrency":963.08,"assetUnderManagementK":127801.5123,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:14:56.573"},{"idVl":72359096,"shareCode":"sh32495","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:18:09.323","netAssetValue":964.79,"assetUnderManagement":128089.4304,"shareNumber":132763.5019,"quotationCurrency":"EUR","netAssetValueInCurrency":964.79,"assetUnderManagementK":128089.4304,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:18:07.487"},{"idVl":72370110,"shareCode":"sh32495","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:29:02.78","netAssetValue":959.86,"assetUnderManagement":127476.976,"shareNumber":132807.083,"quotationCurrency":"EUR","netAssetValueInCurrency":959.86,"assetUnderManagementK":127476.976,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:28:59.167"},{"idVl":72380386,"shareCode":"sh32495","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:16:49.54","netAssetValue":955.66,"assetUnderManagement":128217.9772,"shareNumber":134166.5331,"quotationCurrency":"EUR","netAssetValueInCurrency":955.66,"assetUnderManagementK":128217.9772,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:16:47.757"},{"idVl":72390829,"shareCode":"sh32495","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:17:07.793","netAssetValue":947.67,"assetUnderManagement":127462.9062,"shareNumber":134500.4178,"quotationCurrency":"EUR","netAssetValueInCurrency":947.67,"assetUnderManagementK":127462.9062,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:17:06.43"},{"idVl":72401326,"shareCode":"sh32495","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:15:11.783","netAssetValue":948.52,"assetUnderManagement":128733.518,"shareNumber":135719.1457,"quotationCurrency":"EUR","netAssetValueInCurrency":948.52,"assetUnderManagementK":128733.518,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:15:10.247"},{"idVl":72411666,"shareCode":"sh32495","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:20:51.473","netAssetValue":947.58,"assetUnderManagement":128795.6177,"shareNumber":135920.4213,"quotationCurrency":"EUR","netAssetValueInCurrency":947.58,"assetUnderManagementK":128795.6177,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:20:49.627"},{"idVl":72422581,"shareCode":"sh32495","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:17:49.613","netAssetValue":945.55,"assetUnderManagement":128741.7415,"shareNumber":136155.3185,"quotationCurrency":"EUR","netAssetValueInCurrency":945.55,"assetUnderManagementK":128741.7415,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:17:45.65"},{"idVl":72433984,"shareCode":"sh32495","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:16:56.923","netAssetValue":942.39,"assetUnderManagement":128352.789,"shareNumber":136198.2867,"quotationCurrency":"EUR","netAssetValueInCurrency":942.39,"assetUnderManagementK":128352.789,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:16:55.22"},{"idVl":72444657,"shareCode":"sh32495","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:24:11.93","netAssetValue":945.03,"assetUnderManagement":128844.8207,"shareNumber":136339.3585,"quotationCurrency":"EUR","netAssetValueInCurrency":945.03,"assetUnderManagementK":128844.8207,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:24:10.547"},{"idVl":72454847,"shareCode":"sh32495","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:16:39.497","netAssetValue":941.44,"assetUnderManagement":128794.5133,"shareNumber":136805.1175,"quotationCurrency":"EUR","netAssetValueInCurrency":941.44,"assetUnderManagementK":128794.5133,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:16:37.92"},{"idVl":72464934,"shareCode":"sh32495","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:16:31.007","netAssetValue":946.84,"assetUnderManagement":129911.1607,"shareNumber":137203.7962,"quotationCurrency":"EUR","netAssetValueInCurrency":946.84,"assetUnderManagementK":129911.1607,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:16:29.277"},{"idVl":72476280,"shareCode":"sh32495","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:18:05.487","netAssetValue":944.51,"assetUnderManagement":129979.8594,"shareNumber":137615.332,"quotationCurrency":"EUR","netAssetValueInCurrency":944.51,"assetUnderManagementK":129979.8594,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:18:02.347"},{"idVl":72487293,"shareCode":"sh32495","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:20:12.103","netAssetValue":942.72,"assetUnderManagement":129867.759,"shareNumber":137757.1611,"quotationCurrency":"EUR","netAssetValueInCurrency":942.72,"assetUnderManagementK":129867.759,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:20:10.393"},{"idVl":72498165,"shareCode":"sh32495","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:18:58.143","netAssetValue":942.32,"assetUnderManagement":130041.6413,"shareNumber":138000.5141,"quotationCurrency":"EUR","netAssetValueInCurrency":942.32,"assetUnderManagementK":130041.6413,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:18:56.73"},{"idVl":72508509,"shareCode":"sh32495","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:16:55.727","netAssetValue":946.87,"assetUnderManagement":131065.6663,"shareNumber":138419.8564,"quotationCurrency":"EUR","netAssetValueInCurrency":946.87,"assetUnderManagementK":131065.6663,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:16:54.123"},{"idVl":72518615,"shareCode":"sh32495","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:16:19.95","netAssetValue":952.24,"assetUnderManagement":132199.6984,"shareNumber":138829.9212,"quotationCurrency":"EUR","netAssetValueInCurrency":952.24,"assetUnderManagementK":132199.6984,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:16:18.14"},{"idVl":72529035,"shareCode":"sh32495","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:15:59.903","netAssetValue":953.95,"assetUnderManagement":132728.9727,"shareNumber":139135.1376,"quotationCurrency":"EUR","netAssetValueInCurrency":953.95,"assetUnderManagementK":132728.9727,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:15:56.39"},{"idVl":72540232,"shareCode":"sh32495","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:18:11.593","netAssetValue":951.12,"assetUnderManagement":132797.3124,"shareNumber":139620.7452,"quotationCurrency":"EUR","netAssetValueInCurrency":951.12,"assetUnderManagementK":132797.3124,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:18:10.09"},{"idVl":72550665,"shareCode":"sh32495","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:21:28.37","netAssetValue":951.2,"assetUnderManagement":133327.6061,"shareNumber":140167.768,"quotationCurrency":"EUR","netAssetValueInCurrency":951.2,"assetUnderManagementK":133327.6061,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:21:27.287"},{"idVl":72560593,"shareCode":"sh32495","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:16:39.173","netAssetValue":952.74,"assetUnderManagement":133989.8792,"shareNumber":140635.7102,"quotationCurrency":"EUR","netAssetValueInCurrency":952.74,"assetUnderManagementK":133989.8792,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:16:37.86"},{"idVl":72573506,"shareCode":"sh32495","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:19:23.79","netAssetValue":951.31,"assetUnderManagement":134234.8171,"shareNumber":141104.741,"quotationCurrency":"EUR","netAssetValueInCurrency":951.31,"assetUnderManagementK":134234.8171,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:19:22.23"},{"idVl":72584130,"shareCode":"sh32495","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:17:11.67","netAssetValue":953.63,"assetUnderManagement":134954.8311,"shareNumber":141515.8777,"quotationCurrency":"EUR","netAssetValueInCurrency":953.63,"assetUnderManagementK":134954.8311,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:17:07.857"},{"idVl":71130087,"shareCode":"sh32495","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:47:46.323","netAssetValue":927.18,"assetUnderManagement":106315.2226,"shareNumber":114664.8623,"quotationCurrency":"EUR","netAssetValueInCurrency":927.18,"assetUnderManagementK":106315.2226,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:47:45.277"},{"idVl":71140444,"shareCode":"sh32495","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:51:07.303","netAssetValue":928.5,"assetUnderManagement":107050.9863,"shareNumber":115294.4647,"quotationCurrency":"EUR","netAssetValueInCurrency":928.5,"assetUnderManagementK":107050.9863,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:51:06.22"},{"idVl":71151006,"shareCode":"sh32495","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:16:16.777","netAssetValue":926.46,"assetUnderManagement":107424.1166,"shareNumber":115951.0626,"quotationCurrency":"EUR","netAssetValueInCurrency":926.46,"assetUnderManagementK":107424.1166,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:16:15.68"},{"idVl":71162081,"shareCode":"sh32495","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:15:49.167","netAssetValue":928.11,"assetUnderManagement":108111.0363,"shareNumber":116485.0009,"quotationCurrency":"EUR","netAssetValueInCurrency":928.11,"assetUnderManagementK":108111.0363,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:15:47.95"},{"idVl":71171961,"shareCode":"sh32495","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:17:01.613","netAssetValue":930.55,"assetUnderManagement":108982.061,"shareNumber":117115.7496,"quotationCurrency":"EUR","netAssetValueInCurrency":930.55,"assetUnderManagementK":108982.061,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:17:00.74"},{"idVl":71183858,"shareCode":"sh32495","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:47:53.793","netAssetValue":929.06,"assetUnderManagement":109187.0003,"shareNumber":117523.4707,"quotationCurrency":"EUR","netAssetValueInCurrency":929.06,"assetUnderManagementK":109187.0003,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:47:52.773"},{"idVl":71194232,"shareCode":"sh32495","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:51:07.423","netAssetValue":926.01,"assetUnderManagement":109485.7335,"shareNumber":118232.9194,"quotationCurrency":"EUR","netAssetValueInCurrency":926.01,"assetUnderManagementK":109485.7335,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:51:06.357"},{"idVl":71203371,"shareCode":"sh32495","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:16:42.147","netAssetValue":927.63,"assetUnderManagement":110301.8682,"shareNumber":118906.8267,"quotationCurrency":"EUR","netAssetValueInCurrency":927.63,"assetUnderManagementK":110301.8682,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:16:41.217"},{"idVl":71214294,"shareCode":"sh32495","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:13:50.153","netAssetValue":931.86,"assetUnderManagement":111237.9832,"shareNumber":119371.1784,"quotationCurrency":"EUR","netAssetValueInCurrency":931.86,"assetUnderManagementK":111237.9832,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:13:49.22"},{"idVl":71225257,"shareCode":"sh32495","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:20:07.38","netAssetValue":931.93,"assetUnderManagement":111712.2615,"shareNumber":119871.868,"quotationCurrency":"EUR","netAssetValueInCurrency":931.93,"assetUnderManagementK":111712.2615,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:20:06.363"},{"idVl":71236407,"shareCode":"sh32495","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:25:00.3","netAssetValue":932.59,"assetUnderManagement":112171.5425,"shareNumber":120279.1178,"quotationCurrency":"EUR","netAssetValueInCurrency":932.59,"assetUnderManagementK":112171.5425,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:24:59.13"},{"idVl":71246910,"shareCode":"sh32495","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:49:43.77","netAssetValue":932.67,"assetUnderManagement":112827.3011,"shareNumber":120971.7762,"quotationCurrency":"EUR","netAssetValueInCurrency":932.67,"assetUnderManagementK":112827.3011,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:49:42.8"},{"idVl":71257424,"shareCode":"sh32495","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:17:52.25","netAssetValue":932.04,"assetUnderManagement":113501.7195,"shareNumber":121777.3107,"quotationCurrency":"EUR","netAssetValueInCurrency":932.04,"assetUnderManagementK":113501.7195,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:17:51.173"},{"idVl":71267756,"shareCode":"sh32495","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:16:29.537","netAssetValue":929.13,"assetUnderManagement":113620.4584,"shareNumber":122286.138,"quotationCurrency":"EUR","netAssetValueInCurrency":929.13,"assetUnderManagementK":113620.4584,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:16:28.557"},{"idVl":71278308,"shareCode":"sh32495","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:28:07.523","netAssetValue":927.75,"assetUnderManagement":114351.2279,"shareNumber":123255.91,"quotationCurrency":"EUR","netAssetValueInCurrency":927.75,"assetUnderManagementK":114351.2279,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:28:06.54"},{"idVl":71290409,"shareCode":"sh32495","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:19:10.633","netAssetValue":928.86,"assetUnderManagement":114830.4739,"shareNumber":123624.3899,"quotationCurrency":"EUR","netAssetValueInCurrency":928.86,"assetUnderManagementK":114830.4739,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:19:09.59"},{"idVl":71300807,"shareCode":"sh32495","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:04:21.903","netAssetValue":924.11,"assetUnderManagement":114210.9989,"shareNumber":123589.4963,"quotationCurrency":"EUR","netAssetValueInCurrency":924.11,"assetUnderManagementK":114210.9989,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:04:22.17"},{"idVl":71310887,"shareCode":"sh32495","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:20:28.73","netAssetValue":930.06,"assetUnderManagement":115494.3284,"shareNumber":124178.5184,"quotationCurrency":"EUR","netAssetValueInCurrency":930.06,"assetUnderManagementK":115494.3284,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:20:28.9"},{"idVl":71320619,"shareCode":"sh32495","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:16:15.843","netAssetValue":928.81,"assetUnderManagement":115883.7775,"shareNumber":124765.1151,"quotationCurrency":"EUR","netAssetValueInCurrency":928.81,"assetUnderManagementK":115883.7775,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:16:14.667"},{"idVl":71331103,"shareCode":"sh32495","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:16:53.71","netAssetValue":931.98,"assetUnderManagement":116685.2173,"shareNumber":125200.2343,"quotationCurrency":"EUR","netAssetValueInCurrency":931.98,"assetUnderManagementK":116685.2173,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:16:50.957"},{"idVl":71342172,"shareCode":"sh32495","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:28:19.323","netAssetValue":930.62,"assetUnderManagement":116770.9608,"shareNumber":125475.7511,"quotationCurrency":"EUR","netAssetValueInCurrency":930.62,"assetUnderManagementK":116770.9608,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:28:18.103"},{"idVl":71352932,"shareCode":"sh32495","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:51:41.18","netAssetValue":924.13,"assetUnderManagement":116459.7146,"shareNumber":126020.08,"quotationCurrency":"EUR","netAssetValueInCurrency":924.13,"assetUnderManagementK":116459.7146,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:51:39.873"},{"idVl":71363743,"shareCode":"sh32495","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:18:04.923","netAssetValue":921.97,"assetUnderManagement":116734.4375,"shareNumber":126613.6897,"quotationCurrency":"EUR","netAssetValueInCurrency":921.97,"assetUnderManagementK":116734.4375,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:18:03.79"},{"idVl":71374501,"shareCode":"sh32495","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:20:03.357","netAssetValue":926.6,"assetUnderManagement":117469.0412,"shareNumber":126773.4435,"quotationCurrency":"EUR","netAssetValueInCurrency":926.6,"assetUnderManagementK":117469.0412,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:20:02.207"},{"idVl":71385772,"shareCode":"sh32495","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:36:00.13","netAssetValue":926.37,"assetUnderManagement":117958.5779,"shareNumber":127332.9296,"quotationCurrency":"EUR","netAssetValueInCurrency":926.37,"assetUnderManagementK":117958.5779,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:35:58.91"},{"idVl":71396375,"shareCode":"sh32495","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:50:30.85","netAssetValue":926.66,"assetUnderManagement":118292.6959,"shareNumber":127654.5579,"quotationCurrency":"EUR","netAssetValueInCurrency":926.66,"assetUnderManagementK":118292.6959,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:50:29.603"},{"idVl":71406537,"shareCode":"sh32495","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:22:36.8","netAssetValue":923.07,"assetUnderManagement":118386.3055,"shareNumber":128251.5553,"quotationCurrency":"EUR","netAssetValueInCurrency":923.07,"assetUnderManagementK":118386.3055,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:22:35.57"},{"idVl":71416659,"shareCode":"sh32495","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:18:35.467","netAssetValue":926.89,"assetUnderManagement":119226.1249,"shareNumber":128629.241,"quotationCurrency":"EUR","netAssetValueInCurrency":926.89,"assetUnderManagementK":119226.1249,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:18:34.25"},{"idVl":72595894,"shareCode":"sh32495","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:25:19.44","netAssetValue":954.41,"assetUnderManagement":135233.9213,"shareNumber":141693.4901,"quotationCurrency":"EUR","netAssetValueInCurrency":954.41,"assetUnderManagementK":135233.9213,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:25:17.917"},{"idVl":72606335,"shareCode":"sh32495","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:23:32.1","netAssetValue":955.32,"assetUnderManagement":111084.9094,"shareNumber":116279.1333,"quotationCurrency":"EUR","netAssetValueInCurrency":955.32,"assetUnderManagementK":111084.9094,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:23:30.95"},{"idVl":72619295,"shareCode":"sh32495","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T23:02:28.353","netAssetValue":956.87,"assetUnderManagement":111609.9839,"shareNumber":116640.0374,"quotationCurrency":"EUR","netAssetValueInCurrency":956.87,"assetUnderManagementK":111609.9839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:02:28.927"},{"idVl":72627278,"shareCode":"sh32495","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:16:19.913","netAssetValue":958.72,"assetUnderManagement":111974.1132,"shareNumber":116794.9342,"quotationCurrency":"EUR","netAssetValueInCurrency":958.72,"assetUnderManagementK":111974.1132,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:16:18.32"},{"idVl":72638118,"shareCode":"sh32495","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:37:18.317","netAssetValue":956.91,"assetUnderManagement":111949.8177,"shareNumber":116990.2776,"quotationCurrency":"EUR","netAssetValueInCurrency":956.91,"assetUnderManagementK":111949.8177,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:37:16.76"},{"idVl":72649305,"shareCode":"sh32495","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:20:36.193","netAssetValue":963.01,"assetUnderManagement":112968.8505,"shareNumber":117306.9903,"quotationCurrency":"EUR","netAssetValueInCurrency":963.01,"assetUnderManagementK":112968.8505,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:20:35.037"},{"idVl":72660291,"shareCode":"sh32495","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:17:01.8","netAssetValue":964.48,"assetUnderManagement":113673.9933,"shareNumber":117859.2671,"quotationCurrency":"EUR","netAssetValueInCurrency":964.48,"assetUnderManagementK":113673.9933,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:17:00.387"},{"idVl":72670440,"shareCode":"sh32495","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:15:41.823","netAssetValue":968.31,"assetUnderManagement":114185.2036,"shareNumber":117922.0558,"quotationCurrency":"EUR","netAssetValueInCurrency":968.31,"assetUnderManagementK":114185.2036,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:15:40.247"},{"idVl":72680957,"shareCode":"sh32495","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:17:59.797","netAssetValue":967.03,"assetUnderManagement":114603.6498,"shareNumber":118510.6596,"quotationCurrency":"EUR","netAssetValueInCurrency":967.03,"assetUnderManagementK":114603.6498,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:17:56.483"},{"idVl":72692666,"shareCode":"sh32495","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:19:31.447","netAssetValue":968.11,"assetUnderManagement":114912.2408,"shareNumber":118696.4856,"quotationCurrency":"EUR","netAssetValueInCurrency":968.11,"assetUnderManagementK":114912.2408,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:19:29.727"},{"idVl":72703204,"shareCode":"sh32495","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:19:53.773","netAssetValue":968.7,"assetUnderManagement":115481.5691,"shareNumber":119212.7585,"quotationCurrency":"EUR","netAssetValueInCurrency":968.7,"assetUnderManagementK":115481.5691,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:19:52.273"},{"idVl":72713972,"shareCode":"sh32495","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:15:44.353","netAssetValue":966.89,"assetUnderManagement":115691.7725,"shareNumber":119652.9523,"quotationCurrency":"EUR","netAssetValueInCurrency":966.89,"assetUnderManagementK":115691.7725,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:15:42.657"},{"idVl":72727864,"shareCode":"sh32495","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:25:49.803","netAssetValue":970.36,"assetUnderManagement":116441.0784,"shareNumber":119997.0317,"quotationCurrency":"EUR","netAssetValueInCurrency":970.36,"assetUnderManagementK":116441.0784,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:25:49.1"},{"idVl":72735758,"shareCode":"sh32495","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:19:01.783","netAssetValue":969.54,"assetUnderManagement":116722.9908,"shareNumber":120389.3429,"quotationCurrency":"EUR","netAssetValueInCurrency":969.54,"assetUnderManagementK":116722.9908,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:19:00.293"},{"idVl":72746803,"shareCode":"sh32495","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:20:50.85","netAssetValue":969.57,"assetUnderManagement":117198.7644,"shareNumber":120876.011,"quotationCurrency":"EUR","netAssetValueInCurrency":969.57,"assetUnderManagementK":117198.7644,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:20:49.71"},{"idVl":72757024,"shareCode":"sh32495","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:15:54.2","netAssetValue":969.83,"assetUnderManagement":117725.1403,"shareNumber":121386.8981,"quotationCurrency":"EUR","netAssetValueInCurrency":969.83,"assetUnderManagementK":117725.1403,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:15:52.863"},{"idVl":72767364,"shareCode":"sh32495","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:16:23.227","netAssetValue":971.79,"assetUnderManagement":118417.8582,"shareNumber":121854.1572,"quotationCurrency":"EUR","netAssetValueInCurrency":971.79,"assetUnderManagementK":118417.8582,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:16:21.65"},{"idVl":72778435,"shareCode":"sh32495","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:17:50.433","netAssetValue":972.42,"assetUnderManagement":118888.262,"shareNumber":122259.9093,"quotationCurrency":"EUR","netAssetValueInCurrency":972.42,"assetUnderManagementK":118888.262,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:17:46.76"},{"idVl":72788885,"shareCode":"sh32495","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:16:39.677","netAssetValue":970.8,"assetUnderManagement":118938.0345,"shareNumber":122515.3713,"quotationCurrency":"EUR","netAssetValueInCurrency":970.8,"assetUnderManagementK":118938.0345,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:16:38.11"},{"idVl":72798704,"shareCode":"sh32495","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:18:25.967","netAssetValue":962.6,"assetUnderManagement":119827.4389,"shareNumber":124481.8212,"quotationCurrency":"EUR","netAssetValueInCurrency":962.6,"assetUnderManagementK":119827.4389,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:18:24.773"},{"idVl":72808517,"shareCode":"sh32495","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:15:35.547","netAssetValue":959.99,"assetUnderManagement":118675.034,"shareNumber":123620.9241,"quotationCurrency":"EUR","netAssetValueInCurrency":959.99,"assetUnderManagementK":118675.034,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:15:34.177"},{"idVl":72818275,"shareCode":"sh32495","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:16:02.827","netAssetValue":961.47,"assetUnderManagement":119243.4817,"shareNumber":124021.5038,"quotationCurrency":"EUR","netAssetValueInCurrency":961.47,"assetUnderManagementK":119243.4817,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:16:01.17"},{"idVl":72827570,"shareCode":"sh32495","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:18:11.133","netAssetValue":953.28,"assetUnderManagement":118969.7269,"shareNumber":124799.929,"quotationCurrency":"EUR","netAssetValueInCurrency":953.28,"assetUnderManagementK":118969.7269,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:18:07.41"},{"idVl":72838130,"shareCode":"sh32495","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:17:14.09","netAssetValue":954.48,"assetUnderManagement":119209.3414,"shareNumber":124893.9405,"quotationCurrency":"EUR","netAssetValueInCurrency":954.48,"assetUnderManagementK":119209.3414,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:17:12.56"},{"idVl":72847921,"shareCode":"sh32495","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:20:32.443","netAssetValue":954.08,"assetUnderManagement":119796.7937,"shareNumber":125562.506,"quotationCurrency":"EUR","netAssetValueInCurrency":954.08,"assetUnderManagementK":119796.7937,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:20:31.233"},{"idVl":72863427,"shareCode":"sh32495","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:46:33.123","netAssetValue":958.94,"assetUnderManagement":121029.9251,"shareNumber":126211.5919,"quotationCurrency":"EUR","netAssetValueInCurrency":958.94,"assetUnderManagementK":121029.9251,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:46:31.693"},{"idVl":72011573,"shareCode":"sh32495","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:21:14.52","netAssetValue":967.9,"assetUnderManagement":121803.2605,"shareNumber":125841.6262,"quotationCurrency":"EUR","netAssetValueInCurrency":967.9,"assetUnderManagementK":121803.2605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:21:12.84"},{"idVl":72021889,"shareCode":"sh32495","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:19:57.32","netAssetValue":969.72,"assetUnderManagement":122965.779,"shareNumber":126804.6781,"quotationCurrency":"EUR","netAssetValueInCurrency":969.72,"assetUnderManagementK":122965.779,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:19:55.87"},{"idVl":72032096,"shareCode":"sh32495","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:14:25.047","netAssetValue":970.02,"assetUnderManagement":123236.7322,"shareNumber":127045.1137,"quotationCurrency":"EUR","netAssetValueInCurrency":970.02,"assetUnderManagementK":123236.7322,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:14:23.447"},{"idVl":72042309,"shareCode":"sh32495","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:15:52.447","netAssetValue":971.44,"assetUnderManagement":123522.41,"shareNumber":127153.5111,"quotationCurrency":"EUR","netAssetValueInCurrency":971.44,"assetUnderManagementK":123522.41,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:15:50.633"},{"idVl":72052907,"shareCode":"sh32495","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:16:28.65","netAssetValue":972.0,"assetUnderManagement":123727.9857,"shareNumber":127291.5576,"quotationCurrency":"EUR","netAssetValueInCurrency":972.0,"assetUnderManagementK":123727.9857,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:16:25.297"},{"idVl":72064082,"shareCode":"sh32495","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:19:48.307","netAssetValue":971.72,"assetUnderManagement":123759.2814,"shareNumber":127359.8752,"quotationCurrency":"EUR","netAssetValueInCurrency":971.72,"assetUnderManagementK":123759.2814,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:19:46.547"},{"idVl":72074623,"shareCode":"sh32495","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:20:44.253","netAssetValue":971.45,"assetUnderManagement":123882.0327,"shareNumber":127522.0842,"quotationCurrency":"EUR","netAssetValueInCurrency":971.45,"assetUnderManagementK":123882.0327,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:20:42.923"},{"idVl":72085060,"shareCode":"sh32495","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:14:23.017","netAssetValue":973.54,"assetUnderManagement":124354.1861,"shareNumber":127733.2364,"quotationCurrency":"EUR","netAssetValueInCurrency":973.54,"assetUnderManagementK":124354.1861,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:14:21.433"},{"idVl":72095225,"shareCode":"sh32495","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:14:35.133","netAssetValue":970.19,"assetUnderManagement":123946.8992,"shareNumber":127754.8656,"quotationCurrency":"EUR","netAssetValueInCurrency":970.19,"assetUnderManagementK":123946.8992,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:14:33.383"},{"idVl":72105581,"shareCode":"sh32495","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:14:58.61","netAssetValue":971.31,"assetUnderManagement":124209.8775,"shareNumber":127877.7952,"quotationCurrency":"EUR","netAssetValueInCurrency":971.31,"assetUnderManagementK":124209.8775,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:14:55.133"},{"idVl":72116890,"shareCode":"sh32495","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:18:41.637","netAssetValue":972.62,"assetUnderManagement":124542.4696,"shareNumber":128047.2515,"quotationCurrency":"EUR","netAssetValueInCurrency":972.62,"assetUnderManagementK":124542.4696,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:18:39.893"},{"idVl":72127645,"shareCode":"sh32495","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:21:00.567","netAssetValue":972.97,"assetUnderManagement":123946.3316,"shareNumber":127388.8925,"quotationCurrency":"EUR","netAssetValueInCurrency":972.97,"assetUnderManagementK":123946.3316,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:20:59.31"},{"idVl":72137522,"shareCode":"sh32495","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:16:34.643","netAssetValue":971.23,"assetUnderManagement":123819.9891,"shareNumber":127487.7681,"quotationCurrency":"EUR","netAssetValueInCurrency":971.23,"assetUnderManagementK":123819.9891,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:16:33.117"},{"idVl":72147793,"shareCode":"sh32495","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:14:33.22","netAssetValue":970.21,"assetUnderManagement":124309.7052,"shareNumber":128125.7866,"quotationCurrency":"EUR","netAssetValueInCurrency":970.21,"assetUnderManagementK":124309.7052,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:14:31.58"},{"idVl":72158207,"shareCode":"sh32495","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:16:38.123","netAssetValue":971.83,"assetUnderManagement":124593.0411,"shareNumber":128203.5124,"quotationCurrency":"EUR","netAssetValueInCurrency":971.83,"assetUnderManagementK":124593.0411,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:16:34.45"},{"idVl":72169287,"shareCode":"sh32495","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:17:07.19","netAssetValue":971.83,"assetUnderManagement":124644.1387,"shareNumber":128256.2543,"quotationCurrency":"EUR","netAssetValueInCurrency":971.83,"assetUnderManagementK":124644.1387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:17:05.467"},{"idVl":72179901,"shareCode":"sh32495","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:24:51.603","netAssetValue":969.86,"assetUnderManagement":124590.5807,"shareNumber":128461.7863,"quotationCurrency":"EUR","netAssetValueInCurrency":969.86,"assetUnderManagementK":124590.5807,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:24:50.333"},{"idVl":72190942,"shareCode":"sh32495","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:16:49.457","netAssetValue":970.15,"assetUnderManagement":124328.2285,"shareNumber":128152.7976,"quotationCurrency":"EUR","netAssetValueInCurrency":970.15,"assetUnderManagementK":124328.2285,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:16:47.947"},{"idVl":72201256,"shareCode":"sh32495","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:16:27.587","netAssetValue":971.83,"assetUnderManagement":124649.4698,"shareNumber":128262.4958,"quotationCurrency":"EUR","netAssetValueInCurrency":971.83,"assetUnderManagementK":124649.4698,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:16:25.883"},{"idVl":72211957,"shareCode":"sh32495","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:16:07.727","netAssetValue":969.47,"assetUnderManagement":124374.0549,"shareNumber":128290.3059,"quotationCurrency":"EUR","netAssetValueInCurrency":969.47,"assetUnderManagementK":124374.0549,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:16:03.593"},{"idVl":72222947,"shareCode":"sh32495","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:16:16.777","netAssetValue":971.41,"assetUnderManagement":124640.0937,"shareNumber":128307.8985,"quotationCurrency":"EUR","netAssetValueInCurrency":971.41,"assetUnderManagementK":124640.0937,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:16:14.95"},{"idVl":72233082,"shareCode":"sh32495","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:22:09.48","netAssetValue":969.27,"assetUnderManagement":124745.0941,"shareNumber":128699.7709,"quotationCurrency":"EUR","netAssetValueInCurrency":969.27,"assetUnderManagementK":124745.0941,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:22:07.857"},{"idVl":72243340,"shareCode":"sh32495","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:17:06.71","netAssetValue":965.39,"assetUnderManagement":124442.0583,"shareNumber":128902.9466,"quotationCurrency":"EUR","netAssetValueInCurrency":965.39,"assetUnderManagementK":124442.0583,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:17:05.103"},{"idVl":72253979,"shareCode":"sh32495","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:22:31.013","netAssetValue":966.13,"assetUnderManagement":124684.1457,"shareNumber":129054.6332,"quotationCurrency":"EUR","netAssetValueInCurrency":966.13,"assetUnderManagementK":124684.1457,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:22:29.17"},{"idVl":72264406,"shareCode":"sh32495","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:15:45.153","netAssetValue":965.11,"assetUnderManagement":124694.8899,"shareNumber":129201.6363,"quotationCurrency":"EUR","netAssetValueInCurrency":965.11,"assetUnderManagementK":124694.8899,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:15:41.117"},{"idVl":72275548,"shareCode":"sh32495","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:25:54.807","netAssetValue":965.49,"assetUnderManagement":124711.5488,"shareNumber":129168.7374,"quotationCurrency":"EUR","netAssetValueInCurrency":965.49,"assetUnderManagementK":124711.5488,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:25:53.23"},{"idVl":72286021,"shareCode":"sh32495","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:22:43.987","netAssetValue":967.34,"assetUnderManagement":125138.2355,"shareNumber":129362.1367,"quotationCurrency":"EUR","netAssetValueInCurrency":967.34,"assetUnderManagementK":125138.2355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:22:42.673"},{"idVl":71427508,"shareCode":"sh32495","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:32:37.633","netAssetValue":929.56,"assetUnderManagement":119838.7558,"shareNumber":128918.5446,"quotationCurrency":"EUR","netAssetValueInCurrency":929.56,"assetUnderManagementK":119838.7558,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:32:36.453"},{"idVl":71438420,"shareCode":"sh32495","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:35:50.44","netAssetValue":933.1,"assetUnderManagement":120584.3495,"shareNumber":129229.1162,"quotationCurrency":"EUR","netAssetValueInCurrency":933.1,"assetUnderManagementK":120584.3495,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:35:49.37"},{"idVl":71449119,"shareCode":"sh32495","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:16:22.097","netAssetValue":934.17,"assetUnderManagement":118826.7174,"shareNumber":127199.7804,"quotationCurrency":"EUR","netAssetValueInCurrency":934.17,"assetUnderManagementK":118826.7174,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:16:20.83"},{"idVl":71459411,"shareCode":"sh32495","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:14:58.877","netAssetValue":933.52,"assetUnderManagement":120041.036,"shareNumber":128589.3718,"quotationCurrency":"EUR","netAssetValueInCurrency":933.52,"assetUnderManagementK":120041.036,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:14:57.7"},{"idVl":71469906,"shareCode":"sh32495","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:15:50.35","netAssetValue":935.45,"assetUnderManagement":120617.5413,"shareNumber":128939.4732,"quotationCurrency":"EUR","netAssetValueInCurrency":935.45,"assetUnderManagementK":120617.5413,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:15:49.11"},{"idVl":71480960,"shareCode":"sh32495","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:43:53.163","netAssetValue":933.53,"assetUnderManagement":120749.1272,"shareNumber":129346.1392,"quotationCurrency":"EUR","netAssetValueInCurrency":933.53,"assetUnderManagementK":120749.1272,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:43:51.98"},{"idVl":71492752,"shareCode":"sh32495","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:36:35.217","netAssetValue":935.88,"assetUnderManagement":121579.4583,"shareNumber":129908.7689,"quotationCurrency":"EUR","netAssetValueInCurrency":935.88,"assetUnderManagementK":121579.4583,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:36:34.097"},{"idVl":71503218,"shareCode":"sh32495","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:16:12.23","netAssetValue":936.49,"assetUnderManagement":121718.8178,"shareNumber":129972.8463,"quotationCurrency":"EUR","netAssetValueInCurrency":936.49,"assetUnderManagementK":121718.8178,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:16:11.143"},{"idVl":71513423,"shareCode":"sh32495","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:14:51.103","netAssetValue":936.91,"assetUnderManagement":122602.7751,"shareNumber":130857.2728,"quotationCurrency":"EUR","netAssetValueInCurrency":936.91,"assetUnderManagementK":122602.7751,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:14:49.88"},{"idVl":71523826,"shareCode":"sh32495","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:17:52.343","netAssetValue":939.71,"assetUnderManagement":123075.248,"shareNumber":130970.7515,"quotationCurrency":"EUR","netAssetValueInCurrency":939.71,"assetUnderManagementK":123075.248,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:17:51.173"},{"idVl":71535056,"shareCode":"sh32495","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:37:35.233","netAssetValue":939.65,"assetUnderManagement":124438.719,"shareNumber":132430.8363,"quotationCurrency":"EUR","netAssetValueInCurrency":939.65,"assetUnderManagementK":124438.719,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:37:34.203"},{"idVl":71545444,"shareCode":"sh32495","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:49:15.89","netAssetValue":941.07,"assetUnderManagement":125610.8029,"shareNumber":133475.3301,"quotationCurrency":"EUR","netAssetValueInCurrency":941.07,"assetUnderManagementK":125610.8029,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:49:14.693"},{"idVl":71555845,"shareCode":"sh32495","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:15:38.44","netAssetValue":941.57,"assetUnderManagement":126568.7129,"shareNumber":134422.8202,"quotationCurrency":"EUR","netAssetValueInCurrency":941.57,"assetUnderManagementK":126568.7129,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:15:37.163"},{"idVl":71566088,"shareCode":"sh32495","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:15:37.967","netAssetValue":941.4,"assetUnderManagement":127388.7254,"shareNumber":135317.2308,"quotationCurrency":"EUR","netAssetValueInCurrency":941.4,"assetUnderManagementK":127388.7254,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:15:36.703"},{"idVl":71576512,"shareCode":"sh32495","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:17:41.62","netAssetValue":944.26,"assetUnderManagement":128175.9747,"shareNumber":135741.9316,"quotationCurrency":"EUR","netAssetValueInCurrency":944.26,"assetUnderManagementK":128175.9747,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:17:37.32"},{"idVl":71587622,"shareCode":"sh32495","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:33:26.043","netAssetValue":944.73,"assetUnderManagement":128604.3743,"shareNumber":136127.3628,"quotationCurrency":"EUR","netAssetValueInCurrency":944.73,"assetUnderManagementK":128604.3743,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:33:24.72"},{"idVl":71598053,"shareCode":"sh32495","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:51:40.98","netAssetValue":944.62,"assetUnderManagement":129154.0704,"shareNumber":136724.6652,"quotationCurrency":"EUR","netAssetValueInCurrency":944.62,"assetUnderManagementK":129154.0704,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:51:39.857"},{"idVl":71608201,"shareCode":"sh32495","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:14:20.483","netAssetValue":946.27,"assetUnderManagement":129890.7024,"shareNumber":137265.6693,"quotationCurrency":"EUR","netAssetValueInCurrency":946.27,"assetUnderManagementK":129890.7024,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:14:19.143"},{"idVl":71624225,"shareCode":"sh32495","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:15:39.277","netAssetValue":944.97,"assetUnderManagement":130444.9357,"shareNumber":138040.3063,"quotationCurrency":"EUR","netAssetValueInCurrency":944.97,"assetUnderManagementK":130444.9357,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:15:38.05"},{"idVl":71634632,"shareCode":"sh32495","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:17:10.163","netAssetValue":941.47,"assetUnderManagement":130634.9461,"shareNumber":138755.9559,"quotationCurrency":"EUR","netAssetValueInCurrency":941.47,"assetUnderManagementK":130634.9461,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:17:05.96"},{"idVl":71645837,"shareCode":"sh32495","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:37:36.71","netAssetValue":943.01,"assetUnderManagement":131238.2461,"shareNumber":139169.079,"quotationCurrency":"EUR","netAssetValueInCurrency":943.01,"assetUnderManagementK":131238.2461,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:37:35.61"},{"idVl":71656163,"shareCode":"sh32495","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:42:43.103","netAssetValue":944.33,"assetUnderManagement":111293.0029,"shareNumber":117853.1905,"quotationCurrency":"EUR","netAssetValueInCurrency":944.33,"assetUnderManagementK":111293.0029,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:42:41.91"},{"idVl":71666551,"shareCode":"sh32495","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:16:19.25","netAssetValue":943.37,"assetUnderManagement":111442.2505,"shareNumber":118131.6457,"quotationCurrency":"EUR","netAssetValueInCurrency":943.37,"assetUnderManagementK":111442.2505,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:16:18.163"},{"idVl":71678115,"shareCode":"sh32495","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:16:34.477","netAssetValue":947.49,"assetUnderManagement":112112.5254,"shareNumber":118324.6429,"quotationCurrency":"EUR","netAssetValueInCurrency":947.49,"assetUnderManagementK":112112.5254,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:16:33.573"},{"idVl":71688582,"shareCode":"sh32495","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:15:52.01","netAssetValue":947.41,"assetUnderManagement":112687.3112,"shareNumber":118941.8729,"quotationCurrency":"EUR","netAssetValueInCurrency":947.41,"assetUnderManagementK":112687.3112,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:15:48"},{"idVl":71699739,"shareCode":"sh32495","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:25:57.007","netAssetValue":947.78,"assetUnderManagement":112989.2811,"shareNumber":119213.9433,"quotationCurrency":"EUR","netAssetValueInCurrency":947.78,"assetUnderManagementK":112989.2811,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:25:55.93"},{"idVl":71710079,"shareCode":"sh32495","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:49:50.01","netAssetValue":949.36,"assetUnderManagement":113499.6377,"shareNumber":119553.6125,"quotationCurrency":"EUR","netAssetValueInCurrency":949.36,"assetUnderManagementK":113499.6377,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:49:48.867"},{"idVl":50049837,"shareCode":"sh32495","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:16:37.02","netAssetValue":863.99,"assetUnderManagement":633.0151,"shareNumber":732.6615,"quotationCurrency":"EUR","netAssetValueInCurrency":863.99,"assetUnderManagementK":633.0151,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.79"},{"idVl":50060957,"shareCode":"sh32495","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:43:56.377","netAssetValue":863.99,"assetUnderManagement":649.6341,"shareNumber":751.8923,"quotationCurrency":"EUR","netAssetValueInCurrency":863.99,"assetUnderManagementK":649.6341,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.777"},{"idVl":50071412,"shareCode":"sh32495","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:15:08.777","netAssetValue":865.08,"assetUnderManagement":710.1468,"shareNumber":820.9011,"quotationCurrency":"EUR","netAssetValueInCurrency":865.08,"assetUnderManagementK":710.1468,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.777"},{"idVl":50081319,"shareCode":"sh32495","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:16:05.817","netAssetValue":864.45,"assetUnderManagement":709.6354,"shareNumber":820.9011,"quotationCurrency":"EUR","netAssetValueInCurrency":864.45,"assetUnderManagementK":709.6354,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.777"},{"idVl":50091920,"shareCode":"sh32495","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:21:23.643","netAssetValue":866.08,"assetUnderManagement":710.966,"shareNumber":820.9011,"quotationCurrency":"EUR","netAssetValueInCurrency":866.08,"assetUnderManagementK":710.966,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T11:19:07.76"},{"idVl":50102722,"shareCode":"sh32495","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:14:00.743","netAssetValue":865.29,"assetUnderManagement":819.2097,"shareNumber":946.7416,"quotationCurrency":"EUR","netAssetValueInCurrency":865.29,"assetUnderManagementK":819.2097,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:13:59.307"},{"idVl":50112465,"shareCode":"sh32495","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:34:27.227","netAssetValue":864.57,"assetUnderManagement":867.6853,"shareNumber":1003.6021,"quotationCurrency":"EUR","netAssetValueInCurrency":864.57,"assetUnderManagementK":867.6853,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:34:26.607"},{"idVl":50122057,"shareCode":"sh32495","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:14:41.767","netAssetValue":863.4,"assetUnderManagement":908.9079,"shareNumber":1052.7032,"quotationCurrency":"EUR","netAssetValueInCurrency":863.4,"assetUnderManagementK":908.9079,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:14:39.717"},{"idVl":50131829,"shareCode":"sh32495","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:22:34.613","netAssetValue":861.31,"assetUnderManagement":974.6105,"shareNumber":1131.5432,"quotationCurrency":"EUR","netAssetValueInCurrency":861.31,"assetUnderManagementK":974.6105,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:22:34.497"},{"idVl":50142184,"shareCode":"sh32495","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:15:43.23","netAssetValue":862.4,"assetUnderManagement":1071.0364,"shareNumber":1241.9127,"quotationCurrency":"EUR","netAssetValueInCurrency":862.4,"assetUnderManagementK":1071.0364,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:15:42.307"},{"idVl":50153329,"shareCode":"sh32495","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:27:21.31","netAssetValue":865.02,"assetUnderManagement":1103.7371,"shareNumber":1275.9538,"quotationCurrency":"EUR","netAssetValueInCurrency":865.02,"assetUnderManagementK":1103.7371,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:27:20.297"},{"idVl":50163144,"shareCode":"sh32495","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:14:21.643","netAssetValue":867.17,"assetUnderManagement":1177.3936,"shareNumber":1357.7273,"quotationCurrency":"EUR","netAssetValueInCurrency":867.17,"assetUnderManagementK":1177.3936,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:14:20.457"},{"idVl":50173115,"shareCode":"sh32495","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:13:42.063","netAssetValue":867.34,"assetUnderManagement":1230.338,"shareNumber":1418.5085,"quotationCurrency":"EUR","netAssetValueInCurrency":867.34,"assetUnderManagementK":1230.338,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:13:41.083"},{"idVl":50182873,"shareCode":"sh32495","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:13:42.643","netAssetValue":867.52,"assetUnderManagement":1260.8999,"shareNumber":1453.4507,"quotationCurrency":"EUR","netAssetValueInCurrency":867.52,"assetUnderManagementK":1260.8999,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:13:41.53"},{"idVl":50192809,"shareCode":"sh32495","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:15:24.107","netAssetValue":867.18,"assetUnderManagement":1294.1155,"shareNumber":1492.3157,"quotationCurrency":"EUR","netAssetValueInCurrency":867.18,"assetUnderManagementK":1294.1155,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:15:22.99"},{"idVl":50203659,"shareCode":"sh32495","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:15:56.877","netAssetValue":862.14,"assetUnderManagement":1320.9692,"shareNumber":1532.1834,"quotationCurrency":"EUR","netAssetValueInCurrency":862.14,"assetUnderManagementK":1320.9692,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:15:55.593"},{"idVl":50213848,"shareCode":"sh32495","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:19:25.15","netAssetValue":862.1,"assetUnderManagement":1380.0342,"shareNumber":1600.7757,"quotationCurrency":"EUR","netAssetValueInCurrency":862.1,"assetUnderManagementK":1380.0342,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:19:23.797"},{"idVl":50223705,"shareCode":"sh32495","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:15:17.933","netAssetValue":863.75,"assetUnderManagement":1382.874,"shareNumber":1601.0013,"quotationCurrency":"EUR","netAssetValueInCurrency":863.75,"assetUnderManagementK":1382.874,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:15:16.66"},{"idVl":50233544,"shareCode":"sh32495","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:16:10.59","netAssetValue":864.01,"assetUnderManagement":1471.5444,"shareNumber":1703.1424,"quotationCurrency":"EUR","netAssetValueInCurrency":864.01,"assetUnderManagementK":1471.5444,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:16:09.597"},{"idVl":50243467,"shareCode":"sh32495","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:14:47.863","netAssetValue":866.64,"assetUnderManagement":1547.3395,"shareNumber":1785.4423,"quotationCurrency":"EUR","netAssetValueInCurrency":866.64,"assetUnderManagementK":1547.3395,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:14:46.8"},{"idVl":50254423,"shareCode":"sh32495","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:14:12.497","netAssetValue":866.56,"assetUnderManagement":1612.7655,"shareNumber":1861.1038,"quotationCurrency":"EUR","netAssetValueInCurrency":866.56,"assetUnderManagementK":1612.7655,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:14:11.267"},{"idVl":50264732,"shareCode":"sh32495","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:33:01.983","netAssetValue":866.05,"assetUnderManagement":1649.5807,"shareNumber":1904.7004,"quotationCurrency":"EUR","netAssetValueInCurrency":866.05,"assetUnderManagementK":1649.5807,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:33:00.69"},{"idVl":50274548,"shareCode":"sh32495","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:14:00.207","netAssetValue":866.9,"assetUnderManagement":1682.6935,"shareNumber":1941.0441,"quotationCurrency":"EUR","netAssetValueInCurrency":866.9,"assetUnderManagementK":1682.6935,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:13:58.997"},{"idVl":50284487,"shareCode":"sh32495","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:15:24.643","netAssetValue":866.98,"assetUnderManagement":1691.9359,"shareNumber":1951.5123,"quotationCurrency":"EUR","netAssetValueInCurrency":866.98,"assetUnderManagementK":1691.9359,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:15:23.34"},{"idVl":50295063,"shareCode":"sh32495","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:15:21.467","netAssetValue":869.27,"assetUnderManagement":1767.3483,"shareNumber":2033.1321,"quotationCurrency":"EUR","netAssetValueInCurrency":869.27,"assetUnderManagementK":1767.3483,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:15:20.457"},{"idVl":77188955,"shareCode":"sh32495","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:13:02.913","netAssetValue":846.31,"assetUnderManagement":220470.4771,"shareNumber":260506.6833,"quotationCurrency":"EUR","netAssetValueInCurrency":846.31,"assetUnderManagementK":220470.4771,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:13:01.05"},{"idVl":77199644,"shareCode":"sh32495","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:15:11.81","netAssetValue":851.34,"assetUnderManagement":221979.436,"shareNumber":260740.933,"quotationCurrency":"EUR","netAssetValueInCurrency":851.34,"assetUnderManagementK":221979.436,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:15:08.423"},{"idVl":77211322,"shareCode":"sh32495","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:14:15.423","netAssetValue":850.21,"assetUnderManagement":221711.7742,"shareNumber":260771.5232,"quotationCurrency":"EUR","netAssetValueInCurrency":850.21,"assetUnderManagementK":221711.7742,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:14:13.53"},{"idVl":77222571,"shareCode":"sh32495","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:13:10.93","netAssetValue":850.01,"assetUnderManagement":221589.6976,"shareNumber":260689.6168,"quotationCurrency":"EUR","netAssetValueInCurrency":850.01,"assetUnderManagementK":221589.6976,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:13:08.717"},{"idVl":77233072,"shareCode":"sh32495","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:16:50.183","netAssetValue":849.17,"assetUnderManagement":221411.9522,"shareNumber":260738.9904,"quotationCurrency":"EUR","netAssetValueInCurrency":849.17,"assetUnderManagementK":221411.9522,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:16:47.983"},{"idVl":77244567,"shareCode":"sh32495","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:15:57.2","netAssetValue":840.56,"assetUnderManagement":219290.4593,"shareNumber":260885.8268,"quotationCurrency":"EUR","netAssetValueInCurrency":840.56,"assetUnderManagementK":219290.4593,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:15:55.27"},{"idVl":77255865,"shareCode":"sh32495","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:15:04.843","netAssetValue":838.32,"assetUnderManagement":219037.1032,"shareNumber":261280.8455,"quotationCurrency":"EUR","netAssetValueInCurrency":838.32,"assetUnderManagementK":219037.1032,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:15:01.627"},{"idVl":77267880,"shareCode":"sh32495","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:14:09.267","netAssetValue":840.57,"assetUnderManagement":219618.9216,"shareNumber":261272.3916,"quotationCurrency":"EUR","netAssetValueInCurrency":840.57,"assetUnderManagementK":219618.9216,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:14:07.48"},{"idVl":77278938,"shareCode":"sh32495","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:14:10.02","netAssetValue":841.13,"assetUnderManagement":249815.2035,"shareNumber":296999.4572,"quotationCurrency":"EUR","netAssetValueInCurrency":841.13,"assetUnderManagementK":249815.2035,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:14:08.167"},{"idVl":77289075,"shareCode":"sh32495","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:13:27.96","netAssetValue":843.59,"assetUnderManagement":254273.1324,"shareNumber":301414.6906,"quotationCurrency":"EUR","netAssetValueInCurrency":843.59,"assetUnderManagementK":254273.1324,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:13:26.203"},{"idVl":77301155,"shareCode":"sh32495","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:12:15.743","netAssetValue":846.38,"assetUnderManagement":255236.5356,"shareNumber":301560.5753,"quotationCurrency":"EUR","netAssetValueInCurrency":846.38,"assetUnderManagementK":255236.5356,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:12:12.17"},{"idVl":77312760,"shareCode":"sh32495","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:13:07.66","netAssetValue":846.12,"assetUnderManagement":254998.1558,"shareNumber":301373.2129,"quotationCurrency":"EUR","netAssetValueInCurrency":846.12,"assetUnderManagementK":254998.1558,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:13:05.927"},{"idVl":77324133,"shareCode":"sh32495","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:15:53.407","netAssetValue":851.06,"assetUnderManagement":256689.9589,"shareNumber":301608.7726,"quotationCurrency":"EUR","netAssetValueInCurrency":851.06,"assetUnderManagementK":256689.9589,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:15:52.043"},{"idVl":77335198,"shareCode":"sh32495","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:14:10.113","netAssetValue":851.84,"assetUnderManagement":257110.4418,"shareNumber":301825.9832,"quotationCurrency":"EUR","netAssetValueInCurrency":851.84,"assetUnderManagementK":257110.4418,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:14:08.557"},{"idVl":77346382,"shareCode":"sh32495","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:13:36.423","netAssetValue":851.48,"assetUnderManagement":257168.5492,"shareNumber":302024.3675,"quotationCurrency":"EUR","netAssetValueInCurrency":851.48,"assetUnderManagementK":257168.5492,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:13:35.01"},{"idVl":77357282,"shareCode":"sh32495","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:14:26.243","netAssetValue":853.18,"assetUnderManagement":258510.2275,"shareNumber":302993.4184,"quotationCurrency":"EUR","netAssetValueInCurrency":853.18,"assetUnderManagementK":258510.2275,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:14:22.373"},{"idVl":77368926,"shareCode":"sh32495","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:12:46.217","netAssetValue":855.09,"assetUnderManagement":259087.3271,"shareNumber":302991.5741,"quotationCurrency":"EUR","netAssetValueInCurrency":855.09,"assetUnderManagementK":259087.3271,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:12:44.14"},{"idVl":77379939,"shareCode":"sh32495","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:12:22.067","netAssetValue":856.04,"assetUnderManagement":259426.0316,"shareNumber":303050.6831,"quotationCurrency":"EUR","netAssetValueInCurrency":856.04,"assetUnderManagementK":259426.0316,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:12:19.507"},{"idVl":77391147,"shareCode":"sh32495","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:15:48.963","netAssetValue":852.64,"assetUnderManagement":258468.7944,"shareNumber":303137.0661,"quotationCurrency":"EUR","netAssetValueInCurrency":852.64,"assetUnderManagementK":258468.7944,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:15:46.573"},{"idVl":77401949,"shareCode":"sh32495","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:13:20.24","netAssetValue":856.54,"assetUnderManagement":259720.7202,"shareNumber":303218.7217,"quotationCurrency":"EUR","netAssetValueInCurrency":856.54,"assetUnderManagementK":259720.7202,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:13:18.583"},{"idVl":77411706,"shareCode":"sh32495","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:08:46.297","netAssetValue":855.97,"assetUnderManagement":259622.0162,"shareNumber":303304.6571,"quotationCurrency":"EUR","netAssetValueInCurrency":855.97,"assetUnderManagementK":259622.0162,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:08:42.747"},{"idVl":77424735,"shareCode":"sh32495","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:41:36.01","netAssetValue":857.79,"assetUnderManagement":260155.2585,"shareNumber":303282.0411,"quotationCurrency":"EUR","netAssetValueInCurrency":857.79,"assetUnderManagementK":260155.2585,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:41:35.657"},{"idVl":77436357,"shareCode":"sh32495","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:14:21.453","netAssetValue":857.72,"assetUnderManagement":260248.5138,"shareNumber":303416.0655,"quotationCurrency":"EUR","netAssetValueInCurrency":857.72,"assetUnderManagementK":260248.5138,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:14:19.413"},{"idVl":77447801,"shareCode":"sh32495","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:13:40.197","netAssetValue":854.87,"assetUnderManagement":259210.2931,"shareNumber":303214.514,"quotationCurrency":"EUR","netAssetValueInCurrency":854.87,"assetUnderManagementK":259210.2931,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:13:38.077"},{"idVl":77717237,"shareCode":"sh32495","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:13:23.917","netAssetValue":858.71,"assetUnderManagement":262943.3288,"shareNumber":306205.6752,"quotationCurrency":"EUR","netAssetValueInCurrency":858.71,"assetUnderManagementK":262943.3288,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:13:22.33"},{"idVl":77728240,"shareCode":"sh32495","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:12:35.22","netAssetValue":860.36,"assetUnderManagement":263744.8142,"shareNumber":306550.7925,"quotationCurrency":"EUR","netAssetValueInCurrency":860.36,"assetUnderManagementK":263744.8142,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:12:33.453"},{"idVl":77739322,"shareCode":"sh32495","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:17:17.4","netAssetValue":860.95,"assetUnderManagement":263973.5206,"shareNumber":306606.0996,"quotationCurrency":"EUR","netAssetValueInCurrency":860.95,"assetUnderManagementK":263973.5206,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:17:14.12"},{"idVl":77750696,"shareCode":"sh32495","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:14:04.08","netAssetValue":862.29,"assetUnderManagement":264346.815,"shareNumber":306562.2324,"quotationCurrency":"EUR","netAssetValueInCurrency":862.29,"assetUnderManagementK":264346.815,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:14:02.073"},{"idVl":77762114,"shareCode":"sh32495","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:14:16.077","netAssetValue":859.75,"assetUnderManagement":263636.5294,"shareNumber":306642.1375,"quotationCurrency":"EUR","netAssetValueInCurrency":859.75,"assetUnderManagementK":263636.5294,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:14:13.967"},{"idVl":77773075,"shareCode":"sh32495","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:15:38.363","netAssetValue":857.27,"assetUnderManagement":262862.6823,"shareNumber":306624.224,"quotationCurrency":"EUR","netAssetValueInCurrency":857.27,"assetUnderManagementK":262862.6823,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:15:36.21"},{"idVl":77784385,"shareCode":"sh32495","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:16:16.35","netAssetValue":865.28,"assetUnderManagement":265254.5209,"shareNumber":306551.0676,"quotationCurrency":"EUR","netAssetValueInCurrency":865.28,"assetUnderManagementK":265254.5209,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:16:14.48"},{"idVl":77795346,"shareCode":"sh32495","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:12:09.48","netAssetValue":863.69,"assetUnderManagement":264869.4469,"shareNumber":306669.805,"quotationCurrency":"EUR","netAssetValueInCurrency":863.69,"assetUnderManagementK":264869.4469,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:12:05.84"},{"idVl":77806979,"shareCode":"sh32495","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:14:06.04","netAssetValue":860.92,"assetUnderManagement":264067.1243,"shareNumber":306724.9259,"quotationCurrency":"EUR","netAssetValueInCurrency":860.92,"assetUnderManagementK":264067.1243,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:14:04.007"},{"idVl":77817816,"shareCode":"sh32495","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:15:31.237","netAssetValue":859.79,"assetUnderManagement":264268.6536,"shareNumber":307361.2398,"quotationCurrency":"EUR","netAssetValueInCurrency":859.79,"assetUnderManagementK":264268.6536,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:15:28.98"},{"idVl":77828926,"shareCode":"sh32495","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:13:19.51","netAssetValue":861.18,"assetUnderManagement":264702.4865,"shareNumber":307370.8137,"quotationCurrency":"EUR","netAssetValueInCurrency":861.18,"assetUnderManagementK":264702.4865,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:13:17.37"},{"idVl":77839829,"shareCode":"sh32495","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:13:14.653","netAssetValue":856.2,"assetUnderManagement":262997.0932,"shareNumber":307165.7401,"quotationCurrency":"EUR","netAssetValueInCurrency":856.2,"assetUnderManagementK":262997.0932,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:13:12.663"},{"idVl":77849966,"shareCode":"sh32495","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:08:40.54","netAssetValue":853.57,"assetUnderManagement":262275.9877,"shareNumber":307265.8817,"quotationCurrency":"EUR","netAssetValueInCurrency":853.57,"assetUnderManagementK":262275.9877,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:08:37.33"},{"idVl":77863041,"shareCode":"sh32495","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:14:23.433","netAssetValue":854.71,"assetUnderManagement":262624.6619,"shareNumber":307265.806,"quotationCurrency":"EUR","netAssetValueInCurrency":854.71,"assetUnderManagementK":262624.6619,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:14:21.827"},{"idVl":77873950,"shareCode":"sh32495","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:15:44.383","netAssetValue":850.45,"assetUnderManagement":258115.0271,"shareNumber":303503.9085,"quotationCurrency":"EUR","netAssetValueInCurrency":850.45,"assetUnderManagementK":258115.0271,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:15:43.193"},{"idVl":77884938,"shareCode":"sh32495","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:21:15.973","netAssetValue":851.47,"assetUnderManagement":258996.8082,"shareNumber":304174.196,"quotationCurrency":"EUR","netAssetValueInCurrency":851.47,"assetUnderManagementK":258996.8082,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:21:14.583"},{"idVl":77896700,"shareCode":"sh32495","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:13:59.3","netAssetValue":849.83,"assetUnderManagement":258615.2378,"shareNumber":304311.4205,"quotationCurrency":"EUR","netAssetValueInCurrency":849.83,"assetUnderManagementK":258615.2378,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:13:57.64"},{"idVl":77907571,"shareCode":"sh32495","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:13:50.423","netAssetValue":851.57,"assetUnderManagement":259166.8717,"shareNumber":304336.9548,"quotationCurrency":"EUR","netAssetValueInCurrency":851.57,"assetUnderManagementK":259166.8717,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:13:46.69"},{"idVl":77919143,"shareCode":"sh32495","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:20:36.633","netAssetValue":850.45,"assetUnderManagement":258937.8134,"shareNumber":304469.7163,"quotationCurrency":"EUR","netAssetValueInCurrency":850.45,"assetUnderManagementK":258937.8134,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:20:34.687"},{"idVl":77930134,"shareCode":"sh32495","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:17:12.797","netAssetValue":845.42,"assetUnderManagement":257094.7695,"shareNumber":304102.7045,"quotationCurrency":"EUR","netAssetValueInCurrency":845.42,"assetUnderManagementK":257094.7695,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:17:10.407"},{"idVl":77940163,"shareCode":"sh32495","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:13:28.92","netAssetValue":844.9,"assetUnderManagement":256878.9698,"shareNumber":304032.8118,"quotationCurrency":"EUR","netAssetValueInCurrency":844.9,"assetUnderManagementK":256878.9698,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:13:26.647"},{"idVl":77952631,"shareCode":"sh32495","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:14:18.423","netAssetValue":846.34,"assetUnderManagement":257318.3867,"shareNumber":304034.4569,"quotationCurrency":"EUR","netAssetValueInCurrency":846.34,"assetUnderManagementK":257318.3867,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:14:16.547"},{"idVl":77963822,"shareCode":"sh32495","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:15:29.507","netAssetValue":849.41,"assetUnderManagement":258248.8059,"shareNumber":304031.8406,"quotationCurrency":"EUR","netAssetValueInCurrency":849.41,"assetUnderManagementK":258248.8059,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:15:25.63"},{"idVl":77975345,"shareCode":"sh32495","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:13:48.943","netAssetValue":851.7,"assetUnderManagement":259492.0043,"shareNumber":304674.4672,"quotationCurrency":"EUR","netAssetValueInCurrency":851.7,"assetUnderManagementK":259492.0043,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:13:47.123"},{"idVl":77986377,"shareCode":"sh32495","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:13:30.503","netAssetValue":855.71,"assetUnderManagement":260736.206,"shareNumber":304700.6621,"quotationCurrency":"EUR","netAssetValueInCurrency":855.71,"assetUnderManagementK":260736.206,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:13:28.023"},{"idVl":77997509,"shareCode":"sh32495","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:14:23.823","netAssetValue":857.26,"assetUnderManagement":261187.1998,"shareNumber":304675.6562,"quotationCurrency":"EUR","netAssetValueInCurrency":857.26,"assetUnderManagementK":261187.1998,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:14:21.967"},{"idVl":78008802,"shareCode":"sh32495","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:14:32.853","netAssetValue":857.75,"assetUnderManagement":260806.8062,"shareNumber":304055.8864,"quotationCurrency":"EUR","netAssetValueInCurrency":857.75,"assetUnderManagementK":260806.8062,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:14:31.343"},{"idVl":78019942,"shareCode":"sh32495","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:15:51.063","netAssetValue":856.79,"assetUnderManagement":260700.6147,"shareNumber":304274.5592,"quotationCurrency":"EUR","netAssetValueInCurrency":856.79,"assetUnderManagementK":260700.6147,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:15:47.603"},{"idVl":78031704,"shareCode":"sh32495","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:14:07.213","netAssetValue":855.88,"assetUnderManagement":260414.0117,"shareNumber":304263.1274,"quotationCurrency":"EUR","netAssetValueInCurrency":855.88,"assetUnderManagementK":260414.0117,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:14:05.383"},{"idVl":78042756,"shareCode":"sh32495","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:12:21.297","netAssetValue":853.28,"assetUnderManagement":259753.4123,"shareNumber":304414.3196,"quotationCurrency":"EUR","netAssetValueInCurrency":853.28,"assetUnderManagementK":259753.4123,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:12:19.457"},{"idVl":78053741,"shareCode":"sh32495","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:15:34.647","netAssetValue":848.64,"assetUnderManagement":259062.1544,"shareNumber":305263.9594,"quotationCurrency":"EUR","netAssetValueInCurrency":848.64,"assetUnderManagementK":259062.1544,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:15:32.83"},{"idVl":78064709,"shareCode":"sh32495","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:12:57.193","netAssetValue":842.0,"assetUnderManagement":257149.8609,"shareNumber":305402.6218,"quotationCurrency":"EUR","netAssetValueInCurrency":842.0,"assetUnderManagementK":257149.8609,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:12:55.343"},{"idVl":78075755,"shareCode":"sh32495","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:15:14.023","netAssetValue":836.95,"assetUnderManagement":255576.876,"shareNumber":305364.0722,"quotationCurrency":"EUR","netAssetValueInCurrency":836.95,"assetUnderManagementK":255576.876,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:15:07.68"},{"idVl":78086012,"shareCode":"sh32495","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:15:32.987","netAssetValue":835.1,"assetUnderManagement":255060.2183,"shareNumber":305423.1528,"quotationCurrency":"EUR","netAssetValueInCurrency":835.1,"assetUnderManagementK":255060.2183,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:15:30.987"},{"idVl":78098259,"shareCode":"sh32495","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:15:11.107","netAssetValue":839.02,"assetUnderManagement":257440.1844,"shareNumber":306834.2775,"quotationCurrency":"EUR","netAssetValueInCurrency":839.02,"assetUnderManagementK":257440.1844,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:15:08.723"},{"idVl":78109330,"shareCode":"sh32495","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:13:20.493","netAssetValue":838.2,"assetUnderManagement":257434.034,"shareNumber":307123.6921,"quotationCurrency":"EUR","netAssetValueInCurrency":838.2,"assetUnderManagementK":257434.034,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:13:18.323"},{"idVl":78120775,"shareCode":"sh32495","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:11:59.89","netAssetValue":835.97,"assetUnderManagement":257012.2852,"shareNumber":307440.6447,"quotationCurrency":"EUR","netAssetValueInCurrency":835.97,"assetUnderManagementK":257012.2852,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:11:57.873"},{"idVl":78131945,"shareCode":"sh32495","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:18:42.16","netAssetValue":833.33,"assetUnderManagement":256603.2035,"shareNumber":307922.908,"quotationCurrency":"EUR","netAssetValueInCurrency":833.33,"assetUnderManagementK":256603.2035,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:18:38.403"},{"idVl":78143543,"shareCode":"sh32495","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:16:31.62","netAssetValue":834.9,"assetUnderManagement":257049.3512,"shareNumber":307879.8965,"quotationCurrency":"EUR","netAssetValueInCurrency":834.9,"assetUnderManagementK":257049.3512,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:16:29.51"},{"idVl":78153239,"shareCode":"sh32495","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:15:36.417","netAssetValue":837.59,"assetUnderManagement":257912.1659,"shareNumber":307921.263,"quotationCurrency":"EUR","netAssetValueInCurrency":837.59,"assetUnderManagementK":257912.1659,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:15:34.073"},{"idVl":78164488,"shareCode":"sh32495","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:15:50.74","netAssetValue":849.52,"assetUnderManagement":261880.8164,"shareNumber":308266.9516,"quotationCurrency":"EUR","netAssetValueInCurrency":849.52,"assetUnderManagementK":261880.8164,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:15:48.827"},{"idVl":78175246,"shareCode":"sh32495","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:12:30.293","netAssetValue":851.19,"assetUnderManagement":262513.6907,"shareNumber":308407.3228,"quotationCurrency":"EUR","netAssetValueInCurrency":851.19,"assetUnderManagementK":262513.6907,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:12:26.273"},{"idVl":78186344,"shareCode":"sh32495","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:09:21.987","netAssetValue":851.21,"assetUnderManagement":262579.0638,"shareNumber":308474.9276,"quotationCurrency":"EUR","netAssetValueInCurrency":851.21,"assetUnderManagementK":262579.0638,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:09:20.187"},{"idVl":78199245,"shareCode":"sh32495","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:15:47.843","netAssetValue":851.92,"assetUnderManagement":263339.3843,"shareNumber":309112.2187,"quotationCurrency":"EUR","netAssetValueInCurrency":851.92,"assetUnderManagementK":263339.3843,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:15:47.75"},{"idVl":78212484,"shareCode":"sh32495","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:16:33.827","netAssetValue":853.2,"assetUnderManagement":263779.9887,"shareNumber":309162.1948,"quotationCurrency":"EUR","netAssetValueInCurrency":853.2,"assetUnderManagementK":263779.9887,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:16:31.387"},{"idVl":78223551,"shareCode":"sh32495","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:12:42.327","netAssetValue":853.26,"assetUnderManagement":263804.668,"shareNumber":309171.7834,"quotationCurrency":"EUR","netAssetValueInCurrency":853.26,"assetUnderManagementK":263804.668,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:12:40.537"},{"idVl":76455293,"shareCode":"sh32495","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:12:21.967","netAssetValue":821.72,"assetUnderManagement":208753.8436,"shareNumber":254041.9477,"quotationCurrency":"EUR","netAssetValueInCurrency":821.72,"assetUnderManagementK":208753.8436,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:12:19.64"},{"idVl":76466145,"shareCode":"sh32495","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:13:26.947","netAssetValue":818.97,"assetUnderManagement":208503.4684,"shareNumber":254590.7762,"quotationCurrency":"EUR","netAssetValueInCurrency":818.97,"assetUnderManagementK":208503.4684,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:13:24.76"},{"idVl":76476956,"shareCode":"sh32495","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:11:55.687","netAssetValue":818.96,"assetUnderManagement":208643.0842,"shareNumber":254765.4785,"quotationCurrency":"EUR","netAssetValueInCurrency":818.96,"assetUnderManagementK":208643.0842,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:11:53.75"},{"idVl":76487888,"shareCode":"sh32495","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:13:02.467","netAssetValue":817.86,"assetUnderManagement":208446.4524,"shareNumber":254866.4321,"quotationCurrency":"EUR","netAssetValueInCurrency":817.86,"assetUnderManagementK":208446.4524,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:12:59.123"},{"idVl":76499514,"shareCode":"sh32495","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:49:58.89","netAssetValue":819.05,"assetUnderManagement":208696.8492,"shareNumber":254803.1474,"quotationCurrency":"EUR","netAssetValueInCurrency":819.05,"assetUnderManagementK":208696.8492,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:49:56.973"},{"idVl":76510423,"shareCode":"sh32495","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:12:08.477","netAssetValue":817.42,"assetUnderManagement":208368.6707,"shareNumber":254908.5286,"quotationCurrency":"EUR","netAssetValueInCurrency":817.42,"assetUnderManagementK":208368.6707,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:12:06.293"},{"idVl":76521236,"shareCode":"sh32495","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:12:50.917","netAssetValue":820.52,"assetUnderManagement":209265.5443,"shareNumber":255038.8402,"quotationCurrency":"EUR","netAssetValueInCurrency":820.52,"assetUnderManagementK":209265.5443,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:12:48.9"},{"idVl":76532180,"shareCode":"sh32495","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:11:58.837","netAssetValue":822.53,"assetUnderManagement":209739.2493,"shareNumber":254991.2373,"quotationCurrency":"EUR","netAssetValueInCurrency":822.53,"assetUnderManagementK":209739.2493,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:11:56.963"},{"idVl":76543023,"shareCode":"sh32495","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:14:07.65","netAssetValue":828.58,"assetUnderManagement":211400.8818,"shareNumber":255134.1075,"quotationCurrency":"EUR","netAssetValueInCurrency":828.58,"assetUnderManagementK":211400.8818,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:14:04.317"},{"idVl":76554777,"shareCode":"sh32495","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:12:47.627","netAssetValue":829.13,"assetUnderManagement":211538.6505,"shareNumber":255131.6962,"quotationCurrency":"EUR","netAssetValueInCurrency":829.13,"assetUnderManagementK":211538.6505,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:12:45.557"},{"idVl":76565692,"shareCode":"sh32495","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:12:30.17","netAssetValue":825.26,"assetUnderManagement":210590.442,"shareNumber":255179.4225,"quotationCurrency":"EUR","netAssetValueInCurrency":825.26,"assetUnderManagementK":210590.442,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:12:27.993"},{"idVl":76576559,"shareCode":"sh32495","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:13:50.573","netAssetValue":825.37,"assetUnderManagement":210431.3783,"shareNumber":254951.1119,"quotationCurrency":"EUR","netAssetValueInCurrency":825.37,"assetUnderManagementK":210431.3783,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:13:48.54"},{"idVl":76587944,"shareCode":"sh32495","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:11:56.747","netAssetValue":825.64,"assetUnderManagement":210557.7941,"shareNumber":255022.275,"quotationCurrency":"EUR","netAssetValueInCurrency":825.64,"assetUnderManagementK":210557.7941,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:11:54.773"},{"idVl":76599154,"shareCode":"sh32495","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:13:31.697","netAssetValue":827.23,"assetUnderManagement":211190.4253,"shareNumber":255296.2472,"quotationCurrency":"EUR","netAssetValueInCurrency":827.23,"assetUnderManagementK":211190.4253,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:13:31.207"},{"idVl":76610269,"shareCode":"sh32495","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:16:59.003","netAssetValue":826.55,"assetUnderManagement":213078.163,"shareNumber":257791.9081,"quotationCurrency":"EUR","netAssetValueInCurrency":826.55,"assetUnderManagementK":213078.163,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:16:56.4"},{"idVl":76621720,"shareCode":"sh32495","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:12:46.19","netAssetValue":828.05,"assetUnderManagement":213559.6228,"shareNumber":257904.6217,"quotationCurrency":"EUR","netAssetValueInCurrency":828.05,"assetUnderManagementK":213559.6228,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:12:44.89"},{"idVl":76632622,"shareCode":"sh32495","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:12:56.4","netAssetValue":830.65,"assetUnderManagement":214263.9744,"shareNumber":257944.3578,"quotationCurrency":"EUR","netAssetValueInCurrency":830.65,"assetUnderManagementK":214263.9744,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:12:53.157"},{"idVl":76644329,"shareCode":"sh32495","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:13:16.443","netAssetValue":831.79,"assetUnderManagement":214533.6802,"shareNumber":257915.3648,"quotationCurrency":"EUR","netAssetValueInCurrency":831.79,"assetUnderManagementK":214533.6802,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:13:14.57"},{"idVl":76654927,"shareCode":"sh32495","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:12:04.883","netAssetValue":833.26,"assetUnderManagement":214910.4718,"shareNumber":257912.3366,"quotationCurrency":"EUR","netAssetValueInCurrency":833.26,"assetUnderManagementK":214910.4718,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:12:03.22"},{"idVl":76665908,"shareCode":"sh32495","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:12:48.373","netAssetValue":831.49,"assetUnderManagement":214392.453,"shareNumber":257838.4124,"quotationCurrency":"EUR","netAssetValueInCurrency":831.49,"assetUnderManagementK":214392.453,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:12:46.397"},{"idVl":76676804,"shareCode":"sh32495","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:15:02.073","netAssetValue":829.97,"assetUnderManagement":213972.9389,"shareNumber":257806.5177,"quotationCurrency":"EUR","netAssetValueInCurrency":829.97,"assetUnderManagementK":213972.9389,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:15:00.32"},{"idVl":76687655,"shareCode":"sh32495","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:13:32.393","netAssetValue":830.73,"assetUnderManagement":214203.9405,"shareNumber":257849.9346,"quotationCurrency":"EUR","netAssetValueInCurrency":830.73,"assetUnderManagementK":214203.9405,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:13:29.153"},{"idVl":76699174,"shareCode":"sh32495","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:14:25.41","netAssetValue":830.13,"assetUnderManagement":214045.5373,"shareNumber":257842.8237,"quotationCurrency":"EUR","netAssetValueInCurrency":830.13,"assetUnderManagementK":214045.5373,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:14:23.427"},{"idVl":76710041,"shareCode":"sh32495","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:12:55.37","netAssetValue":831.14,"assetUnderManagement":214293.0904,"shareNumber":257828.45,"quotationCurrency":"EUR","netAssetValueInCurrency":831.14,"assetUnderManagementK":214293.0904,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:12:52.943"},{"idVl":76720956,"shareCode":"sh32495","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:14:01.707","netAssetValue":825.1,"assetUnderManagement":212748.7056,"shareNumber":257843.2428,"quotationCurrency":"EUR","netAssetValueInCurrency":825.1,"assetUnderManagementK":212748.7056,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:14:00.583"},{"idVl":76732237,"shareCode":"sh32495","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:13:24.307","netAssetValue":827.52,"assetUnderManagement":213379.0455,"shareNumber":257853.3439,"quotationCurrency":"EUR","netAssetValueInCurrency":827.52,"assetUnderManagementK":213379.0455,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:13:22.447"},{"idVl":76743214,"shareCode":"sh32495","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:18:34.787","netAssetValue":831.81,"assetUnderManagement":214462.5982,"shareNumber":257824.4112,"quotationCurrency":"EUR","netAssetValueInCurrency":831.81,"assetUnderManagementK":214462.5982,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:18:32.843"},{"idVl":76754938,"shareCode":"sh32495","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:12:42.937","netAssetValue":832.34,"assetUnderManagement":214573.6362,"shareNumber":257795.4304,"quotationCurrency":"EUR","netAssetValueInCurrency":832.34,"assetUnderManagementK":214573.6362,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:12:40.953"},{"idVl":76765967,"shareCode":"sh32495","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:14:02.253","netAssetValue":831.24,"assetUnderManagement":214169.0663,"shareNumber":257649.0426,"quotationCurrency":"EUR","netAssetValueInCurrency":831.24,"assetUnderManagementK":214169.0663,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:14:00.99"},{"idVl":76776847,"shareCode":"sh32495","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:13:08.333","netAssetValue":830.52,"assetUnderManagement":212854.8845,"shareNumber":256289.2456,"quotationCurrency":"EUR","netAssetValueInCurrency":830.52,"assetUnderManagementK":212854.8845,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:13:06.413"},{"idVl":76787939,"shareCode":"sh32495","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:12:50.137","netAssetValue":833.28,"assetUnderManagement":212984.771,"shareNumber":255596.7604,"quotationCurrency":"EUR","netAssetValueInCurrency":833.28,"assetUnderManagementK":212984.771,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:12:48.15"},{"idVl":76799310,"shareCode":"sh32495","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:14:40.55","netAssetValue":833.78,"assetUnderManagement":212867.1747,"shareNumber":255302.2749,"quotationCurrency":"EUR","netAssetValueInCurrency":833.78,"assetUnderManagementK":212867.1747,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:14:38.717"},{"idVl":76810333,"shareCode":"sh32495","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:14:24.053","netAssetValue":835.14,"assetUnderManagement":213192.5719,"shareNumber":255277.1136,"quotationCurrency":"EUR","netAssetValueInCurrency":835.14,"assetUnderManagementK":213192.5719,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:14:21.797"},{"idVl":76821633,"shareCode":"sh32495","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:12:46.02","netAssetValue":837.43,"assetUnderManagement":213795.9601,"shareNumber":255299.2694,"quotationCurrency":"EUR","netAssetValueInCurrency":837.43,"assetUnderManagementK":213795.9601,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:12:44.013"},{"idVl":76832648,"shareCode":"sh32495","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:16:34.58","netAssetValue":839.32,"assetUnderManagement":214350.3451,"shareNumber":255383.4415,"quotationCurrency":"EUR","netAssetValueInCurrency":839.32,"assetUnderManagementK":214350.3451,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:16:30.517"},{"idVl":76844295,"shareCode":"sh32495","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:13:33.393","netAssetValue":839.23,"assetUnderManagement":214348.2176,"shareNumber":255408.467,"quotationCurrency":"EUR","netAssetValueInCurrency":839.23,"assetUnderManagementK":214348.2176,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:13:31.57"},{"idVl":76855045,"shareCode":"sh32495","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:14:04.253","netAssetValue":836.86,"assetUnderManagement":213540.1188,"shareNumber":255166.4645,"quotationCurrency":"EUR","netAssetValueInCurrency":836.86,"assetUnderManagementK":213540.1188,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:14:02.823"},{"idVl":76866467,"shareCode":"sh32495","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:12:35.203","netAssetValue":837.75,"assetUnderManagement":214029.7596,"shareNumber":255479.0577,"quotationCurrency":"EUR","netAssetValueInCurrency":837.75,"assetUnderManagementK":214029.7596,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:12:33.207"},{"idVl":76877379,"shareCode":"sh32495","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:12:20.37","netAssetValue":842.95,"assetUnderManagement":215398.8907,"shareNumber":255527.7747,"quotationCurrency":"EUR","netAssetValueInCurrency":842.95,"assetUnderManagementK":215398.8907,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:12:16.68"},{"idVl":76889092,"shareCode":"sh32495","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:12:44.1","netAssetValue":841.89,"assetUnderManagement":215218.7214,"shareNumber":255634.6434,"quotationCurrency":"EUR","netAssetValueInCurrency":841.89,"assetUnderManagementK":215218.7214,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:12:41.96"},{"idVl":76900097,"shareCode":"sh32495","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:12:15.357","netAssetValue":838.35,"assetUnderManagement":214368.6807,"shareNumber":255702.2334,"quotationCurrency":"EUR","netAssetValueInCurrency":838.35,"assetUnderManagementK":214368.6807,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:12:13.097"},{"idVl":76910629,"shareCode":"sh32495","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:14:09.967","netAssetValue":833.65,"assetUnderManagement":213168.6116,"shareNumber":255705.1086,"quotationCurrency":"EUR","netAssetValueInCurrency":833.65,"assetUnderManagementK":213168.6116,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:14:07.82"},{"idVl":76921716,"shareCode":"sh32495","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:13:42.62","netAssetValue":833.87,"assetUnderManagement":213151.3279,"shareNumber":255615.3516,"quotationCurrency":"EUR","netAssetValueInCurrency":833.87,"assetUnderManagementK":213151.3279,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:13:40.713"},{"idVl":76933178,"shareCode":"sh32495","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:13:56.17","netAssetValue":836.67,"assetUnderManagement":213977.9457,"shareNumber":255747.3693,"quotationCurrency":"EUR","netAssetValueInCurrency":836.67,"assetUnderManagementK":213977.9457,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:13:55.61"},{"idVl":76944680,"shareCode":"sh32495","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:13:51.677","netAssetValue":838.33,"assetUnderManagement":214556.9881,"shareNumber":255932.0276,"quotationCurrency":"EUR","netAssetValueInCurrency":838.33,"assetUnderManagementK":214556.9881,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:13:51.267"},{"idVl":76955829,"shareCode":"sh32495","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:14:26.25","netAssetValue":838.82,"assetUnderManagement":214784.5977,"shareNumber":256054.8299,"quotationCurrency":"EUR","netAssetValueInCurrency":838.82,"assetUnderManagementK":214784.5977,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:14:23.863"},{"idVl":76967349,"shareCode":"sh32495","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:19:15.373","netAssetValue":841.64,"assetUnderManagement":215691.7967,"shareNumber":256273.2333,"quotationCurrency":"EUR","netAssetValueInCurrency":841.64,"assetUnderManagementK":215691.7967,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:19:13.89"},{"idVl":77458830,"shareCode":"sh32495","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:13:16.05","netAssetValue":851.68,"assetUnderManagement":258247.7461,"shareNumber":303218.5578,"quotationCurrency":"EUR","netAssetValueInCurrency":851.68,"assetUnderManagementK":258247.7461,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:13:14.02"},{"idVl":77470112,"shareCode":"sh32495","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:15:00.027","netAssetValue":848.61,"assetUnderManagement":257312.3072,"shareNumber":303213.2423,"quotationCurrency":"EUR","netAssetValueInCurrency":848.61,"assetUnderManagementK":257312.3072,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:14:56.107"},{"idVl":77484363,"shareCode":"sh32495","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:42:54.573","netAssetValue":850.59,"assetUnderManagement":257910.4128,"shareNumber":303210.6914,"quotationCurrency":"EUR","netAssetValueInCurrency":850.59,"assetUnderManagementK":257910.4128,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:42:52.137"},{"idVl":77494205,"shareCode":"sh32495","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:13:07.033","netAssetValue":854.65,"assetUnderManagement":259189.7345,"shareNumber":303267.7376,"quotationCurrency":"EUR","netAssetValueInCurrency":854.65,"assetUnderManagementK":259189.7345,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:13:05.253"},{"idVl":77505155,"shareCode":"sh32495","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:14:47.373","netAssetValue":854.41,"assetUnderManagement":259115.5825,"shareNumber":303266.3248,"quotationCurrency":"EUR","netAssetValueInCurrency":854.41,"assetUnderManagementK":259115.5825,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:14:45.503"},{"idVl":77516020,"shareCode":"sh32495","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:12:07.647","netAssetValue":854.42,"assetUnderManagement":259119.2425,"shareNumber":303265.6956,"quotationCurrency":"EUR","netAssetValueInCurrency":854.42,"assetUnderManagementK":259119.2425,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:12:05.763"},{"idVl":77526932,"shareCode":"sh32495","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:12:46.567","netAssetValue":853.15,"assetUnderManagement":259582.9564,"shareNumber":304262.4785,"quotationCurrency":"EUR","netAssetValueInCurrency":853.15,"assetUnderManagementK":259582.9564,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:12:42.747"},{"idVl":77539002,"shareCode":"sh32495","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:13:27.907","netAssetValue":854.45,"assetUnderManagement":260007.003,"shareNumber":304295.6887,"quotationCurrency":"EUR","netAssetValueInCurrency":854.45,"assetUnderManagementK":260007.003,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:13:25.823"},{"idVl":77549978,"shareCode":"sh32495","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:13:05.607","netAssetValue":849.39,"assetUnderManagement":258891.8602,"shareNumber":304795.271,"quotationCurrency":"EUR","netAssetValueInCurrency":849.39,"assetUnderManagementK":258891.8602,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:13:03.663"},{"idVl":77561021,"shareCode":"sh32495","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:12:01.653","netAssetValue":844.51,"assetUnderManagement":257682.4614,"shareNumber":305126.119,"quotationCurrency":"EUR","netAssetValueInCurrency":844.51,"assetUnderManagementK":257682.4614,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:11:59.85"},{"idVl":77572274,"shareCode":"sh32495","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:15:44.857","netAssetValue":845.08,"assetUnderManagement":258322.6716,"shareNumber":305677.8444,"quotationCurrency":"EUR","netAssetValueInCurrency":845.08,"assetUnderManagementK":258322.6716,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:15:41.227"},{"idVl":77583904,"shareCode":"sh32495","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:15:09.1","netAssetValue":845.31,"assetUnderManagement":258463.3032,"shareNumber":305757.9555,"quotationCurrency":"EUR","netAssetValueInCurrency":845.31,"assetUnderManagementK":258463.3032,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:15:07.443"},{"idVl":77594940,"shareCode":"sh32495","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:12:54.023","netAssetValue":847.71,"assetUnderManagement":259247.8477,"shareNumber":305817.9569,"quotationCurrency":"EUR","netAssetValueInCurrency":847.71,"assetUnderManagementK":259247.8477,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:12:53.367"},{"idVl":77605921,"shareCode":"sh32495","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:13:38.793","netAssetValue":853.22,"assetUnderManagement":260894.2839,"shareNumber":305774.9928,"quotationCurrency":"EUR","netAssetValueInCurrency":853.22,"assetUnderManagementK":260894.2839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:13:37.643"},{"idVl":77616868,"shareCode":"sh32495","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:12:43.88","netAssetValue":850.48,"assetUnderManagement":260105.0527,"shareNumber":305833.0278,"quotationCurrency":"EUR","netAssetValueInCurrency":850.48,"assetUnderManagementK":260105.0527,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:12:42.143"},{"idVl":77627891,"shareCode":"sh32495","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:15:24.153","netAssetValue":852.53,"assetUnderManagement":260825.849,"shareNumber":305941.6963,"quotationCurrency":"EUR","netAssetValueInCurrency":852.53,"assetUnderManagementK":260825.849,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:15:20.313"},{"idVl":77639680,"shareCode":"sh32495","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:14:58.39","netAssetValue":855.3,"assetUnderManagement":261458.5597,"shareNumber":305689.6117,"quotationCurrency":"EUR","netAssetValueInCurrency":855.3,"assetUnderManagementK":261458.5597,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:14:56.327"},{"idVl":77650562,"shareCode":"sh32495","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:13:35.85","netAssetValue":859.75,"assetUnderManagement":262917.3841,"shareNumber":305806.6596,"quotationCurrency":"EUR","netAssetValueInCurrency":859.75,"assetUnderManagementK":262917.3841,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:13:33.54"},{"idVl":77661653,"shareCode":"sh32495","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:14:37.7","netAssetValue":857.44,"assetUnderManagement":262452.8277,"shareNumber":306087.4852,"quotationCurrency":"EUR","netAssetValueInCurrency":857.44,"assetUnderManagementK":262452.8277,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:14:35.773"},{"idVl":77672952,"shareCode":"sh32495","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:13:50.423","netAssetValue":860.63,"assetUnderManagement":263520.1529,"shareNumber":306191.1832,"quotationCurrency":"EUR","netAssetValueInCurrency":860.63,"assetUnderManagementK":263520.1529,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:13:48.573"},{"idVl":77684416,"shareCode":"sh32495","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:14:00.323","netAssetValue":861.32,"assetUnderManagement":263815.3247,"shareNumber":306291.594,"quotationCurrency":"EUR","netAssetValueInCurrency":861.32,"assetUnderManagementK":263815.3247,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:13:56.96"},{"idVl":77695776,"shareCode":"sh32495","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:13:58.79","netAssetValue":860.69,"assetUnderManagement":263625.8844,"shareNumber":306294.3865,"quotationCurrency":"EUR","netAssetValueInCurrency":860.69,"assetUnderManagementK":263625.8844,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:13:57.143"},{"idVl":77706391,"shareCode":"sh32495","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:13:20.98","netAssetValue":859.95,"assetUnderManagement":263285.5045,"shareNumber":306162.8072,"quotationCurrency":"EUR","netAssetValueInCurrency":859.95,"assetUnderManagementK":263285.5045,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:13:19.43"},{"idVl":78436606,"shareCode":"sh32495","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:15:51.34","netAssetValue":882.24,"assetUnderManagement":275004.5186,"shareNumber":311709.4666,"quotationCurrency":"EUR","netAssetValueInCurrency":882.24,"assetUnderManagementK":275004.5186,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:15:49.533"},{"idVl":78449014,"shareCode":"sh32495","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:13:35.193","netAssetValue":883.08,"assetUnderManagement":275667.8018,"shareNumber":312164.3209,"quotationCurrency":"EUR","netAssetValueInCurrency":883.08,"assetUnderManagementK":275667.8018,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:13:33.293"},{"idVl":78460225,"shareCode":"sh32495","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:17:19.983","netAssetValue":883.78,"assetUnderManagement":275944.7785,"shareNumber":312231.2126,"quotationCurrency":"EUR","netAssetValueInCurrency":883.78,"assetUnderManagementK":275944.7785,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:17:15.89"},{"idVl":78471961,"shareCode":"sh32495","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:13:28.057","netAssetValue":884.9,"assetUnderManagement":276511.7024,"shareNumber":312474.6134,"quotationCurrency":"EUR","netAssetValueInCurrency":884.9,"assetUnderManagementK":276511.7024,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:13:26.297"},{"idVl":78483149,"shareCode":"sh32495","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:16:30.777","netAssetValue":883.79,"assetUnderManagement":276157.4368,"shareNumber":312466.5307,"quotationCurrency":"EUR","netAssetValueInCurrency":883.79,"assetUnderManagementK":276157.4368,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:16:30.187"},{"idVl":78494846,"shareCode":"sh32495","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:15:56.283","netAssetValue":887.78,"assetUnderManagement":277619.1875,"shareNumber":312711.2058,"quotationCurrency":"EUR","netAssetValueInCurrency":887.78,"assetUnderManagementK":277619.1875,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:15:53.56"},{"idVl":78505642,"shareCode":"sh32495","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:16:59.733","netAssetValue":886.82,"assetUnderManagement":277544.8633,"shareNumber":312965.4961,"quotationCurrency":"EUR","netAssetValueInCurrency":886.82,"assetUnderManagementK":277544.8633,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:16:57.957"},{"idVl":78520665,"shareCode":"sh32495","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:40:56.063","netAssetValue":891.57,"assetUnderManagement":279109.9111,"shareNumber":313052.6577,"quotationCurrency":"EUR","netAssetValueInCurrency":891.57,"assetUnderManagementK":279109.9111,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:40:54.447"},{"idVl":78520666,"shareCode":"sh32495","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T14:40:56.283","netAssetValue":891.15,"assetUnderManagement":279142.4135,"shareNumber":313235.0785,"quotationCurrency":"EUR","netAssetValueInCurrency":891.15,"assetUnderManagementK":279142.4135,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:40:54.603"},{"idVl":78540061,"shareCode":"sh32495","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:16:47.577","netAssetValue":891.25,"assetUnderManagement":279834.3793,"shareNumber":313979.4143,"quotationCurrency":"EUR","netAssetValueInCurrency":891.25,"assetUnderManagementK":279834.3793,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:16:45.617"},{"idVl":78551550,"shareCode":"sh32495","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:15:47.52","netAssetValue":889.8,"assetUnderManagement":284236.78,"shareNumber":319436.0996,"quotationCurrency":"EUR","netAssetValueInCurrency":889.8,"assetUnderManagementK":284236.78,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:15:45.527"},{"idVl":78563285,"shareCode":"sh32495","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:14:30.563","netAssetValue":891.36,"assetUnderManagement":285228.7272,"shareNumber":319990.1245,"quotationCurrency":"EUR","netAssetValueInCurrency":891.36,"assetUnderManagementK":285228.7272,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:14:28.707"},{"idVl":78576000,"shareCode":"sh32495","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:15:30.707","netAssetValue":891.47,"assetUnderManagement":285545.0993,"shareNumber":320306.6215,"quotationCurrency":"EUR","netAssetValueInCurrency":891.47,"assetUnderManagementK":285545.0993,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:15:29.447"},{"idVl":78588976,"shareCode":"sh32495","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:22:54.96","netAssetValue":891.84,"assetUnderManagement":286136.5285,"shareNumber":320838.1028,"quotationCurrency":"EUR","netAssetValueInCurrency":891.84,"assetUnderManagementK":286136.5285,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:22:53.457"},{"idVl":78600755,"shareCode":"sh32495","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:13:11.91","netAssetValue":892.03,"assetUnderManagement":286252.7285,"shareNumber":320899.0915,"quotationCurrency":"EUR","netAssetValueInCurrency":892.03,"assetUnderManagementK":286252.7285,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:13:10.253"},{"idVl":78612439,"shareCode":"sh32495","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:16:33.05","netAssetValue":893.63,"assetUnderManagement":286890.5038,"shareNumber":321038.7764,"quotationCurrency":"EUR","netAssetValueInCurrency":893.63,"assetUnderManagementK":286890.5038,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:16:31.48"},{"idVl":78624625,"shareCode":"sh32495","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:16:03.707","netAssetValue":894.83,"assetUnderManagement":287391.2069,"shareNumber":321165.066,"quotationCurrency":"EUR","netAssetValueInCurrency":894.83,"assetUnderManagementK":287391.2069,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:16:02.35"},{"idVl":78637406,"shareCode":"sh32495","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:17:05.467","netAssetValue":891.76,"assetUnderManagement":286612.1514,"shareNumber":321400.3051,"quotationCurrency":"EUR","netAssetValueInCurrency":891.76,"assetUnderManagementK":286612.1514,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:17:04.923"},{"idVl":78649494,"shareCode":"sh32495","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:15:43.493","netAssetValue":889.87,"assetUnderManagement":286145.7984,"shareNumber":321558.1791,"quotationCurrency":"EUR","netAssetValueInCurrency":889.87,"assetUnderManagementK":286145.7984,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:15:41.723"},{"idVl":78660871,"shareCode":"sh32495","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:14:44.803","netAssetValue":887.96,"assetUnderManagement":285548.6266,"shareNumber":321575.6211,"quotationCurrency":"EUR","netAssetValueInCurrency":887.96,"assetUnderManagementK":285548.6266,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:14:41.417"},{"idVl":78672950,"shareCode":"sh32495","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:17:44.237","netAssetValue":890.31,"assetUnderManagement":286321.8289,"shareNumber":321594.997,"quotationCurrency":"EUR","netAssetValueInCurrency":890.31,"assetUnderManagementK":286321.8289,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:17:42.613"},{"idVl":78684232,"shareCode":"sh32495","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:13:45.597","netAssetValue":891.1,"assetUnderManagement":286936.355,"shareNumber":321999.6696,"quotationCurrency":"EUR","netAssetValueInCurrency":891.1,"assetUnderManagementK":286936.355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:13:44.377"},{"idVl":78695419,"shareCode":"sh32495","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:17:23.82","netAssetValue":889.97,"assetUnderManagement":286655.3659,"shareNumber":322094.5399,"quotationCurrency":"EUR","netAssetValueInCurrency":889.97,"assetUnderManagementK":286655.3659,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:17:22.547"},{"idVl":78234702,"shareCode":"sh32495","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:14:07.17","netAssetValue":854.37,"assetUnderManagement":264149.0287,"shareNumber":309170.6579,"quotationCurrency":"EUR","netAssetValueInCurrency":854.37,"assetUnderManagementK":264149.0287,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:14:04.017"},{"idVl":78246570,"shareCode":"sh32495","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:12:09.733","netAssetValue":856.26,"assetUnderManagement":264596.8819,"shareNumber":309011.1276,"quotationCurrency":"EUR","netAssetValueInCurrency":856.26,"assetUnderManagementK":264596.8819,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:12:09.18"},{"idVl":78257869,"shareCode":"sh32495","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:17:07.42","netAssetValue":860.13,"assetUnderManagement":265857.6614,"shareNumber":309088.3523,"quotationCurrency":"EUR","netAssetValueInCurrency":860.13,"assetUnderManagementK":265857.6614,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:17:04.52"},{"idVl":78268912,"shareCode":"sh32495","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:17:40.677","netAssetValue":860.13,"assetUnderManagement":265832.2508,"shareNumber":309058.0762,"quotationCurrency":"EUR","netAssetValueInCurrency":860.13,"assetUnderManagementK":265832.2508,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:17:39.883"},{"idVl":78279544,"shareCode":"sh32495","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:12:47.257","netAssetValue":860.4,"assetUnderManagement":265936.946,"shareNumber":309082.8875,"quotationCurrency":"EUR","netAssetValueInCurrency":860.4,"assetUnderManagementK":265936.946,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:12:44.43"},{"idVl":78290828,"shareCode":"sh32495","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:19:34.437","netAssetValue":862.61,"assetUnderManagement":267044.631,"shareNumber":309576.5609,"quotationCurrency":"EUR","netAssetValueInCurrency":862.61,"assetUnderManagementK":267044.631,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:19:31.037"},{"idVl":78302742,"shareCode":"sh32495","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:16:26.463","netAssetValue":861.23,"assetUnderManagement":266447.0456,"shareNumber":309376.1966,"quotationCurrency":"EUR","netAssetValueInCurrency":861.23,"assetUnderManagementK":266447.0456,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:16:24.51"},{"idVl":78313898,"shareCode":"sh32495","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:15:59.93","netAssetValue":861.73,"assetUnderManagement":266692.4581,"shareNumber":309481.3527,"quotationCurrency":"EUR","netAssetValueInCurrency":861.73,"assetUnderManagementK":266692.4581,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:15:57.647"},{"idVl":78324868,"shareCode":"sh32495","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:16:28.257","netAssetValue":864.22,"assetUnderManagement":267429.9113,"shareNumber":309444.5547,"quotationCurrency":"EUR","netAssetValueInCurrency":864.22,"assetUnderManagementK":267429.9113,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:16:26.28"},{"idVl":78335830,"shareCode":"sh32495","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:14:11.24","netAssetValue":862.52,"assetUnderManagement":266901.5444,"shareNumber":309441.5985,"quotationCurrency":"EUR","netAssetValueInCurrency":862.52,"assetUnderManagementK":266901.5444,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:14:09.383"},{"idVl":78345950,"shareCode":"sh32495","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:16:23.28","netAssetValue":862.93,"assetUnderManagement":266966.7821,"shareNumber":309371.5044,"quotationCurrency":"EUR","netAssetValueInCurrency":862.93,"assetUnderManagementK":266966.7821,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:16:21.267"},{"idVl":78358031,"shareCode":"sh32495","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:14:39.58","netAssetValue":863.57,"assetUnderManagement":268023.541,"shareNumber":310363.4901,"quotationCurrency":"EUR","netAssetValueInCurrency":863.57,"assetUnderManagementK":268023.541,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:14:37.777"},{"idVl":78369144,"shareCode":"sh32495","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:14:51.49","netAssetValue":863.35,"assetUnderManagement":268393.7096,"shareNumber":310874.6897,"quotationCurrency":"EUR","netAssetValueInCurrency":863.35,"assetUnderManagementK":268393.7096,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:14:49.307"},{"idVl":78380358,"shareCode":"sh32495","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:15:58.65","netAssetValue":867.61,"assetUnderManagement":269868.9365,"shareNumber":311045.6186,"quotationCurrency":"EUR","netAssetValueInCurrency":867.61,"assetUnderManagementK":269868.9365,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:15:56.647"},{"idVl":78391257,"shareCode":"sh32495","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:16:58.313","netAssetValue":872.53,"assetUnderManagement":271737.4599,"shareNumber":311433.7325,"quotationCurrency":"EUR","netAssetValueInCurrency":872.53,"assetUnderManagementK":271737.4599,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:16:56.44"},{"idVl":78402423,"shareCode":"sh32495","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:16:39.637","netAssetValue":878.9,"assetUnderManagement":273961.7579,"shareNumber":311708.6633,"quotationCurrency":"EUR","netAssetValueInCurrency":878.9,"assetUnderManagementK":273961.7579,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:16:36.027"},{"idVl":78414356,"shareCode":"sh32495","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:13:07.113","netAssetValue":878.54,"assetUnderManagement":273883.0551,"shareNumber":311746.8243,"quotationCurrency":"EUR","netAssetValueInCurrency":878.54,"assetUnderManagementK":273883.0551,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:13:05.253"},{"idVl":78425320,"shareCode":"sh32495","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:16:32.18","netAssetValue":880.11,"assetUnderManagement":274249.93,"shareNumber":311606.4717,"quotationCurrency":"EUR","netAssetValueInCurrency":880.11,"assetUnderManagementK":274249.93,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:16:30.417"},{"idVl":50305775,"shareCode":"sh32495","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:16:11.433","netAssetValue":872.38,"assetUnderManagement":1786.9698,"shareNumber":2048.3626,"quotationCurrency":"EUR","netAssetValueInCurrency":872.38,"assetUnderManagementK":1786.9698,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:16:10.3"},{"idVl":50315986,"shareCode":"sh32495","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:26:51.423","netAssetValue":872.67,"assetUnderManagement":1839.3033,"shareNumber":2107.6723,"quotationCurrency":"EUR","netAssetValueInCurrency":872.67,"assetUnderManagementK":1839.3033,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:26:50.213"},{"idVl":50325320,"shareCode":"sh32495","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:13:07.843","netAssetValue":871.97,"assetUnderManagement":1961.1042,"shareNumber":2249.0274,"quotationCurrency":"EUR","netAssetValueInCurrency":871.97,"assetUnderManagementK":1961.1042,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:13:06.827"},{"idVl":50335293,"shareCode":"sh32495","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:18:19.34","netAssetValue":871.9,"assetUnderManagement":2017.8346,"shareNumber":2314.273,"quotationCurrency":"EUR","netAssetValueInCurrency":871.9,"assetUnderManagementK":2017.8346,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:18:18.123"},{"idVl":50345411,"shareCode":"sh32495","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:16:41.82","netAssetValue":873.5,"assetUnderManagement":2087.8818,"shareNumber":2390.2378,"quotationCurrency":"EUR","netAssetValueInCurrency":873.5,"assetUnderManagementK":2087.8818,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:16:40.56"},{"idVl":50356135,"shareCode":"sh32495","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:12:50.453","netAssetValue":874.25,"assetUnderManagement":2112.7194,"shareNumber":2416.5973,"quotationCurrency":"EUR","netAssetValueInCurrency":874.25,"assetUnderManagementK":2112.7194,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:12:49.18"},{"idVl":50366367,"shareCode":"sh32495","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:12:58.163","netAssetValue":874.64,"assetUnderManagement":2247.8174,"shareNumber":2569.9798,"quotationCurrency":"EUR","netAssetValueInCurrency":874.64,"assetUnderManagementK":2247.8174,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:12:57.107"},{"idVl":50376484,"shareCode":"sh32495","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:14:33.39","netAssetValue":875.21,"assetUnderManagement":2315.9488,"shareNumber":2646.1399,"quotationCurrency":"EUR","netAssetValueInCurrency":875.21,"assetUnderManagementK":2315.9488,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:14:32.297"},{"idVl":50387013,"shareCode":"sh32495","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:13:36.88","netAssetValue":871.59,"assetUnderManagement":2374.5288,"shareNumber":2724.3425,"quotationCurrency":"EUR","netAssetValueInCurrency":871.59,"assetUnderManagementK":2374.5288,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:13:35.81"},{"idVl":50397054,"shareCode":"sh32495","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:15:48.683","netAssetValue":871.17,"assetUnderManagement":2410.0619,"shareNumber":2766.4358,"quotationCurrency":"EUR","netAssetValueInCurrency":871.17,"assetUnderManagementK":2410.0619,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:15:47.867"},{"idVl":50407818,"shareCode":"sh32495","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:19:05.757","netAssetValue":874.64,"assetUnderManagement":2445.8072,"shareNumber":2796.346,"quotationCurrency":"EUR","netAssetValueInCurrency":874.64,"assetUnderManagementK":2445.8072,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:19:04.61"},{"idVl":50418523,"shareCode":"sh32495","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:17:22.55","netAssetValue":874.24,"assetUnderManagement":2473.8755,"shareNumber":2829.7433,"quotationCurrency":"EUR","netAssetValueInCurrency":874.24,"assetUnderManagementK":2473.8755,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:17:21.38"},{"idVl":50429799,"shareCode":"sh32495","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:14:36.2","netAssetValue":872.72,"assetUnderManagement":2469.792,"shareNumber":2829.9664,"quotationCurrency":"EUR","netAssetValueInCurrency":872.72,"assetUnderManagementK":2469.792,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:14:35.487"},{"idVl":50440116,"shareCode":"sh32495","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:33:40.617","netAssetValue":872.14,"assetUnderManagement":2505.7321,"shareNumber":2873.0552,"quotationCurrency":"EUR","netAssetValueInCurrency":872.14,"assetUnderManagementK":2505.7321,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:33:39.63"},{"idVl":50449925,"shareCode":"sh32495","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:14:35.447","netAssetValue":871.74,"assetUnderManagement":2606.0624,"shareNumber":2989.4829,"quotationCurrency":"EUR","netAssetValueInCurrency":871.74,"assetUnderManagementK":2606.0624,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:14:34.3"},{"idVl":50470186,"shareCode":"sh32495","valuationDate":"2020-01-09","transmissionDate":"2020-01-13T19:15:26.953","netAssetValue":870.93,"assetUnderManagement":2647.4572,"shareNumber":3039.7808,"quotationCurrency":"EUR","netAssetValueInCurrency":870.93,"assetUnderManagementK":2647.4572,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:15:25.773"},{"idVl":50470187,"shareCode":"sh32495","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:15:27.127","netAssetValue":871.43,"assetUnderManagement":2683.2899,"shareNumber":3079.1582,"quotationCurrency":"EUR","netAssetValueInCurrency":871.43,"assetUnderManagementK":2683.2899,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:15:25.913"},{"idVl":50480999,"shareCode":"sh32495","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:15:02.42","netAssetValue":870.23,"assetUnderManagement":2713.7734,"shareNumber":3118.4494,"quotationCurrency":"EUR","netAssetValueInCurrency":870.23,"assetUnderManagementK":2713.7734,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:15:01.65"},{"idVl":50491192,"shareCode":"sh32495","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:24:30.407","netAssetValue":871.72,"assetUnderManagement":2752.9574,"shareNumber":3158.0465,"quotationCurrency":"EUR","netAssetValueInCurrency":871.72,"assetUnderManagementK":2752.9574,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:24:29.327"},{"idVl":50500739,"shareCode":"sh32495","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:14:56.19","netAssetValue":873.9,"assetUnderManagement":2813.82,"shareNumber":3219.8085,"quotationCurrency":"EUR","netAssetValueInCurrency":873.9,"assetUnderManagementK":2813.82,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:14:54.92"},{"idVl":50510761,"shareCode":"sh32495","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:16:08.647","netAssetValue":874.6,"assetUnderManagement":2868.5413,"shareNumber":3279.8256,"quotationCurrency":"EUR","netAssetValueInCurrency":874.6,"assetUnderManagementK":2868.5413,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:16:07.583"},{"idVl":50527261,"shareCode":"sh32495","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:17:05.457","netAssetValue":877.09,"assetUnderManagement":2937.1627,"shareNumber":3348.7567,"quotationCurrency":"EUR","netAssetValueInCurrency":877.09,"assetUnderManagementK":2937.1627,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:17:04.307"},{"idVl":50678699,"shareCode":"sh32495","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:14:18.587","netAssetValue":877.47,"assetUnderManagement":2985.8699,"shareNumber":3402.8025,"quotationCurrency":"EUR","netAssetValueInCurrency":877.47,"assetUnderManagementK":2985.8699,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:14:17.993"},{"idVl":50828094,"shareCode":"sh32495","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:21:40.847","netAssetValue":877.55,"assetUnderManagement":3055.5644,"shareNumber":3481.9084,"quotationCurrency":"EUR","netAssetValueInCurrency":877.55,"assetUnderManagementK":3055.5644,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:21:39.98"},{"idVl":50977890,"shareCode":"sh32495","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:13:58.487","netAssetValue":877.36,"assetUnderManagement":3127.3443,"shareNumber":3564.4825,"quotationCurrency":"EUR","netAssetValueInCurrency":877.36,"assetUnderManagementK":3127.3443,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:13:57.27"},{"idVl":76978362,"shareCode":"sh32495","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:16:33.883","netAssetValue":846.61,"assetUnderManagement":216983.2943,"shareNumber":256293.871,"quotationCurrency":"EUR","netAssetValueInCurrency":846.61,"assetUnderManagementK":216983.2943,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:16:30.667"},{"idVl":76990244,"shareCode":"sh32495","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:16:12.01","netAssetValue":845.89,"assetUnderManagement":216907.2376,"shareNumber":256423.3731,"quotationCurrency":"EUR","netAssetValueInCurrency":845.89,"assetUnderManagementK":216907.2376,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:16:10.047"},{"idVl":77001195,"shareCode":"sh32495","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:13:27.183","netAssetValue":847.69,"assetUnderManagement":217339.7754,"shareNumber":256388.8058,"quotationCurrency":"EUR","netAssetValueInCurrency":847.69,"assetUnderManagementK":217339.7754,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:13:24.713"},{"idVl":77011176,"shareCode":"sh32495","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:16:23.43","netAssetValue":845.45,"assetUnderManagement":217145.9983,"shareNumber":256838.1914,"quotationCurrency":"EUR","netAssetValueInCurrency":845.45,"assetUnderManagementK":217145.9983,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:16:21.33"},{"idVl":77023272,"shareCode":"sh32495","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:14:27.85","netAssetValue":845.74,"assetUnderManagement":217452.6636,"shareNumber":257112.4704,"quotationCurrency":"EUR","netAssetValueInCurrency":845.74,"assetUnderManagementK":217452.6636,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:14:25.913"},{"idVl":77034278,"shareCode":"sh32495","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:11:45.243","netAssetValue":846.53,"assetUnderManagement":217736.2882,"shareNumber":257210.0131,"quotationCurrency":"EUR","netAssetValueInCurrency":846.53,"assetUnderManagementK":217736.2882,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:11:41.197"},{"idVl":77045941,"shareCode":"sh32495","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:12:42.363","netAssetValue":849.25,"assetUnderManagement":218423.1336,"shareNumber":257194.2755,"quotationCurrency":"EUR","netAssetValueInCurrency":849.25,"assetUnderManagementK":218423.1336,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:12:40.737"},{"idVl":77056664,"shareCode":"sh32495","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:13:07.22","netAssetValue":850.57,"assetUnderManagement":218941.4377,"shareNumber":257405.0189,"quotationCurrency":"EUR","netAssetValueInCurrency":850.57,"assetUnderManagementK":218941.4377,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:13:05.317"},{"idVl":77067705,"shareCode":"sh32495","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:16:10.877","netAssetValue":851.52,"assetUnderManagement":219444.8754,"shareNumber":257708.9379,"quotationCurrency":"EUR","netAssetValueInCurrency":851.52,"assetUnderManagementK":219444.8754,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:16:09.13"},{"idVl":77078626,"shareCode":"sh32495","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:12:21.597","netAssetValue":851.12,"assetUnderManagement":219531.0378,"shareNumber":257930.9995,"quotationCurrency":"EUR","netAssetValueInCurrency":851.12,"assetUnderManagementK":219531.0378,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:12:19.58"},{"idVl":77089352,"shareCode":"sh32495","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:13:48.667","netAssetValue":851.49,"assetUnderManagement":219819.9651,"shareNumber":258157.6659,"quotationCurrency":"EUR","netAssetValueInCurrency":851.49,"assetUnderManagementK":219819.9651,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:13:44.947"},{"idVl":77100966,"shareCode":"sh32495","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:18:27.38","netAssetValue":847.96,"assetUnderManagement":219263.283,"shareNumber":258576.7942,"quotationCurrency":"EUR","netAssetValueInCurrency":847.96,"assetUnderManagementK":219263.283,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:18:25.153"},{"idVl":77111767,"shareCode":"sh32495","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:14:09.553","netAssetValue":848.34,"assetUnderManagement":219634.2876,"shareNumber":258898.6499,"quotationCurrency":"EUR","netAssetValueInCurrency":848.34,"assetUnderManagementK":219634.2876,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:14:07.493"},{"idVl":77122791,"shareCode":"sh32495","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:19:01.793","netAssetValue":844.91,"assetUnderManagement":219869.8881,"shareNumber":260227.9612,"quotationCurrency":"EUR","netAssetValueInCurrency":844.91,"assetUnderManagementK":219869.8881,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:18:59.987"},{"idVl":77133760,"shareCode":"sh32495","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:13:12.583","netAssetValue":841.61,"assetUnderManagement":219025.212,"shareNumber":260245.0825,"quotationCurrency":"EUR","netAssetValueInCurrency":841.61,"assetUnderManagementK":219025.212,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:13:10.557"},{"idVl":77144670,"shareCode":"sh32495","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:14:44.043","netAssetValue":843.12,"assetUnderManagement":219643.8323,"shareNumber":260510.2831,"quotationCurrency":"EUR","netAssetValueInCurrency":843.12,"assetUnderManagementK":219643.8323,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:14:40.987"},{"idVl":77156290,"shareCode":"sh32495","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:12:30.717","netAssetValue":841.96,"assetUnderManagement":219378.5065,"shareNumber":260555.4485,"quotationCurrency":"EUR","netAssetValueInCurrency":841.96,"assetUnderManagementK":219378.5065,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:12:28.667"},{"idVl":77167186,"shareCode":"sh32495","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:15:13.917","netAssetValue":841.26,"assetUnderManagement":218945.3268,"shareNumber":260256.2895,"quotationCurrency":"EUR","netAssetValueInCurrency":841.26,"assetUnderManagementK":218945.3268,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:15:11.58"},{"idVl":77178127,"shareCode":"sh32495","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:13:20.86","netAssetValue":845.36,"assetUnderManagement":220170.9605,"shareNumber":260444.4538,"quotationCurrency":"EUR","netAssetValueInCurrency":845.36,"assetUnderManagementK":220170.9605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:13:18.693"},{"idVl":73724176,"shareCode":"sh32495","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:18:14.823","netAssetValue":898.21,"assetUnderManagement":140058.3939,"shareNumber":155928.8977,"quotationCurrency":"EUR","netAssetValueInCurrency":898.21,"assetUnderManagementK":140058.3939,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:18:13.46"},{"idVl":73734617,"shareCode":"sh32495","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:17:55.31","netAssetValue":896.0,"assetUnderManagement":139997.7736,"shareNumber":156245.8854,"quotationCurrency":"EUR","netAssetValueInCurrency":896.0,"assetUnderManagementK":139997.7736,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:17:53.693"},{"idVl":73745098,"shareCode":"sh32495","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:28:42.64","netAssetValue":893.37,"assetUnderManagement":139905.2208,"shareNumber":156603.2691,"quotationCurrency":"EUR","netAssetValueInCurrency":893.37,"assetUnderManagementK":139905.2208,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:28:39.73"},{"idVl":73756246,"shareCode":"sh32495","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:18:21.81","netAssetValue":895.48,"assetUnderManagement":140381.4972,"shareNumber":156765.311,"quotationCurrency":"EUR","netAssetValueInCurrency":895.48,"assetUnderManagementK":140381.4972,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:18:20.19"},{"idVl":73766981,"shareCode":"sh32495","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:20:17.523","netAssetValue":901.83,"assetUnderManagement":141587.1257,"shareNumber":156999.5438,"quotationCurrency":"EUR","netAssetValueInCurrency":901.83,"assetUnderManagementK":141587.1257,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:20:16.287"},{"idVl":73777635,"shareCode":"sh32495","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:18:11.93","netAssetValue":898.91,"assetUnderManagement":141432.1515,"shareNumber":157336.2123,"quotationCurrency":"EUR","netAssetValueInCurrency":898.91,"assetUnderManagementK":141432.1515,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:18:10.497"},{"idVl":73788144,"shareCode":"sh32495","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:20:59.107","netAssetValue":899.63,"assetUnderManagement":141821.2459,"shareNumber":157643.3601,"quotationCurrency":"EUR","netAssetValueInCurrency":899.63,"assetUnderManagementK":141821.2459,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:20:57.45"},{"idVl":73798969,"shareCode":"sh32495","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:20:13.29","netAssetValue":899.99,"assetUnderManagement":142212.6057,"shareNumber":158014.6485,"quotationCurrency":"EUR","netAssetValueInCurrency":899.99,"assetUnderManagementK":142212.6057,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:20:10.2"},{"idVl":73810494,"shareCode":"sh32495","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:19:31.197","netAssetValue":904.5,"assetUnderManagement":142975.2614,"shareNumber":158070.1149,"quotationCurrency":"EUR","netAssetValueInCurrency":904.5,"assetUnderManagementK":142975.2614,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:19:29.66"},{"idVl":73821368,"shareCode":"sh32495","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:21:01.367","netAssetValue":901.15,"assetUnderManagement":142542.1409,"shareNumber":158177.0314,"quotationCurrency":"EUR","netAssetValueInCurrency":901.15,"assetUnderManagementK":142542.1409,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:21:00.263"},{"idVl":73832014,"shareCode":"sh32495","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:16:42.807","netAssetValue":894.13,"assetUnderManagement":142000.8628,"shareNumber":158813.6381,"quotationCurrency":"EUR","netAssetValueInCurrency":894.13,"assetUnderManagementK":142000.8628,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:16:41.407"},{"idVl":73842668,"shareCode":"sh32495","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:16:57.617","netAssetValue":893.54,"assetUnderManagement":142269.2608,"shareNumber":159218.2159,"quotationCurrency":"EUR","netAssetValueInCurrency":893.54,"assetUnderManagementK":142269.2608,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:16:56.013"},{"idVl":73853359,"shareCode":"sh32495","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:20:17.19","netAssetValue":894.44,"assetUnderManagement":142462.5504,"shareNumber":159275.3971,"quotationCurrency":"EUR","netAssetValueInCurrency":894.44,"assetUnderManagementK":142462.5504,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:20:14.133"},{"idVl":73864591,"shareCode":"sh32495","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:17:09.17","netAssetValue":889.61,"assetUnderManagement":142120.7541,"shareNumber":159754.8268,"quotationCurrency":"EUR","netAssetValueInCurrency":889.61,"assetUnderManagementK":142120.7541,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:17:07.67"},{"idVl":73875232,"shareCode":"sh32495","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:20:42.893","netAssetValue":889.23,"assetUnderManagement":142353.9527,"shareNumber":160085.2325,"quotationCurrency":"EUR","netAssetValueInCurrency":889.23,"assetUnderManagementK":142353.9527,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:20:41.843"},{"idVl":73885960,"shareCode":"sh32495","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:18:48.24","netAssetValue":889.83,"assetUnderManagement":142744.0845,"shareNumber":160416.2761,"quotationCurrency":"EUR","netAssetValueInCurrency":889.83,"assetUnderManagementK":142744.0845,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:18:46.92"},{"idVl":73896900,"shareCode":"sh32495","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:19:30.193","netAssetValue":889.8,"assetUnderManagement":142741.6718,"shareNumber":160419.2212,"quotationCurrency":"EUR","netAssetValueInCurrency":889.8,"assetUnderManagementK":142741.6718,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:19:28.827"},{"idVl":73907721,"shareCode":"sh32495","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:19:12.69","netAssetValue":886.33,"assetUnderManagement":142531.0028,"shareNumber":160808.7002,"quotationCurrency":"EUR","netAssetValueInCurrency":886.33,"assetUnderManagementK":142531.0028,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:19:11.397"},{"idVl":73918617,"shareCode":"sh32495","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:19:18.223","netAssetValue":889.85,"assetUnderManagement":143358.1822,"shareNumber":161102.6741,"quotationCurrency":"EUR","netAssetValueInCurrency":889.85,"assetUnderManagementK":143358.1822,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:19:16.757"},{"idVl":73929146,"shareCode":"sh32495","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:15:28.873","netAssetValue":889.28,"assetUnderManagement":143643.6473,"shareNumber":161527.6602,"quotationCurrency":"EUR","netAssetValueInCurrency":889.28,"assetUnderManagementK":143643.6473,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:15:27.273"},{"idVl":73939973,"shareCode":"sh32495","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:22:29.143","netAssetValue":883.63,"assetUnderManagement":143226.0111,"shareNumber":162086.792,"quotationCurrency":"EUR","netAssetValueInCurrency":883.63,"assetUnderManagementK":143226.0111,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:22:23.303"},{"idVl":73951172,"shareCode":"sh32495","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:19:16.13","netAssetValue":883.53,"assetUnderManagement":143369.6457,"shareNumber":162268.7127,"quotationCurrency":"EUR","netAssetValueInCurrency":883.53,"assetUnderManagementK":143369.6457,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:19:14.83"},{"idVl":73961963,"shareCode":"sh32495","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:22:03.17","netAssetValue":878.64,"assetUnderManagement":146047.0256,"shareNumber":166219.404,"quotationCurrency":"EUR","netAssetValueInCurrency":878.64,"assetUnderManagementK":146047.0256,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:22:01.66"},{"idVl":73973715,"shareCode":"sh32495","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:19:19.55","netAssetValue":880.02,"assetUnderManagement":146619.9406,"shareNumber":166608.4591,"quotationCurrency":"EUR","netAssetValueInCurrency":880.02,"assetUnderManagementK":146619.9406,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:19:17.877"},{"idVl":73984243,"shareCode":"sh32495","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:19:02.59","netAssetValue":881.02,"assetUnderManagement":147074.3839,"shareNumber":166936.4261,"quotationCurrency":"EUR","netAssetValueInCurrency":881.02,"assetUnderManagementK":147074.3839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:19:01.177"},{"idVl":73994803,"shareCode":"sh32495","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:19:07.707","netAssetValue":881.53,"assetUnderManagement":145940.0346,"shareNumber":165551.4549,"quotationCurrency":"EUR","netAssetValueInCurrency":881.53,"assetUnderManagementK":145940.0346,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:19:02.003"},{"idVl":74005985,"shareCode":"sh32495","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:20:19.033","netAssetValue":877.44,"assetUnderManagement":145380.117,"shareNumber":165685.4436,"quotationCurrency":"EUR","netAssetValueInCurrency":877.44,"assetUnderManagementK":145380.117,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:20:17.433"},{"idVl":74016561,"shareCode":"sh32495","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:20:12.02","netAssetValue":876.58,"assetUnderManagement":145277.3698,"shareNumber":165730.3797,"quotationCurrency":"EUR","netAssetValueInCurrency":876.58,"assetUnderManagementK":145277.3698,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:20:10.557"},{"idVl":74026901,"shareCode":"sh32495","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:16:53.107","netAssetValue":873.52,"assetUnderManagement":144814.4849,"shareNumber":165782.4855,"quotationCurrency":"EUR","netAssetValueInCurrency":873.52,"assetUnderManagementK":144814.4849,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:16:51.457"},{"idVl":74037277,"shareCode":"sh32495","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:18:49.84","netAssetValue":870.88,"assetUnderManagement":144686.8259,"shareNumber":166137.2506,"quotationCurrency":"EUR","netAssetValueInCurrency":870.88,"assetUnderManagementK":144686.8259,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:18:48.55"},{"idVl":74047689,"shareCode":"sh32495","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:16:59.737","netAssetValue":861.96,"assetUnderManagement":143322.0702,"shareNumber":166274.5778,"quotationCurrency":"EUR","netAssetValueInCurrency":861.96,"assetUnderManagementK":143322.0702,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:16:56.883"},{"idVl":74058719,"shareCode":"sh32495","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:33:39.73","netAssetValue":852.97,"assetUnderManagement":142053.5982,"shareNumber":166538.8438,"quotationCurrency":"EUR","netAssetValueInCurrency":852.97,"assetUnderManagementK":142053.5982,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:33:38.247"},{"idVl":74069359,"shareCode":"sh32495","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:19:06.61","netAssetValue":855.71,"assetUnderManagement":142663.7854,"shareNumber":166719.5906,"quotationCurrency":"EUR","netAssetValueInCurrency":855.71,"assetUnderManagementK":142663.7854,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:19:05.557"},{"idVl":74080081,"shareCode":"sh32495","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:19:02.5","netAssetValue":859.25,"assetUnderManagement":143527.777,"shareNumber":167038.0734,"quotationCurrency":"EUR","netAssetValueInCurrency":859.25,"assetUnderManagementK":143527.777,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:19:01.173"},{"idVl":74090496,"shareCode":"sh32495","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:20:57.153","netAssetValue":859.13,"assetUnderManagement":143647.7744,"shareNumber":167199.8211,"quotationCurrency":"EUR","netAssetValueInCurrency":859.13,"assetUnderManagementK":143647.7744,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:20:55.547"},{"idVl":74099662,"shareCode":"sh32495","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:06:36.533","netAssetValue":864.56,"assetUnderManagement":144720.0666,"shareNumber":167391.4182,"quotationCurrency":"EUR","netAssetValueInCurrency":864.56,"assetUnderManagementK":144720.0666,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:06:30.68"},{"idVl":74110999,"shareCode":"sh32495","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:05:40.227","netAssetValue":864.22,"assetUnderManagement":144762.7055,"shareNumber":167505.4857,"quotationCurrency":"EUR","netAssetValueInCurrency":864.22,"assetUnderManagementK":144762.7055,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:05:38.67"},{"idVl":74132031,"shareCode":"sh32495","valuationDate":"2022-05-17","transmissionDate":"2022-05-19T19:05:27.45","netAssetValue":865.46,"assetUnderManagement":145321.17,"shareNumber":167910.7023,"quotationCurrency":"EUR","netAssetValueInCurrency":865.46,"assetUnderManagementK":145321.17,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:05:26.14"},{"idVl":74132032,"shareCode":"sh32495","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:05:27.637","netAssetValue":861.78,"assetUnderManagement":144816.9931,"shareNumber":168043.848,"quotationCurrency":"EUR","netAssetValueInCurrency":861.78,"assetUnderManagementK":144816.9931,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:05:26.297"},{"idVl":74142342,"shareCode":"sh32495","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:05:35.92","netAssetValue":858.03,"assetUnderManagement":144320.9606,"shareNumber":168198.9912,"quotationCurrency":"EUR","netAssetValueInCurrency":858.03,"assetUnderManagementK":144320.9606,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:05:34.33"},{"idVl":74153059,"shareCode":"sh32495","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:06:12.857","netAssetValue":860.59,"assetUnderManagement":144929.1695,"shareNumber":168406.4237,"quotationCurrency":"EUR","netAssetValueInCurrency":860.59,"assetUnderManagementK":144929.1695,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:06:09.34"},{"idVl":74164604,"shareCode":"sh32495","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:07:03.693","netAssetValue":862.14,"assetUnderManagement":145191.1877,"shareNumber":168406.6155,"quotationCurrency":"EUR","netAssetValueInCurrency":862.14,"assetUnderManagementK":145191.1877,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:07:02.09"},{"idVl":74175171,"shareCode":"sh32495","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:06:03.37","netAssetValue":859.76,"assetUnderManagement":145553.6779,"shareNumber":169295.0354,"quotationCurrency":"EUR","netAssetValueInCurrency":859.76,"assetUnderManagementK":145553.6779,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:06:02.12"},{"idVl":74186187,"shareCode":"sh32495","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:06:23.717","netAssetValue":861.02,"assetUnderManagement":146182.2493,"shareNumber":169777.4202,"quotationCurrency":"EUR","netAssetValueInCurrency":861.02,"assetUnderManagementK":146182.2493,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:06:22.047"},{"idVl":74196643,"shareCode":"sh32495","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:06:19.08","netAssetValue":868.04,"assetUnderManagement":147433.2763,"shareNumber":169845.2403,"quotationCurrency":"EUR","netAssetValueInCurrency":868.04,"assetUnderManagementK":147433.2763,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:06:15.513"},{"idVl":74207776,"shareCode":"sh32495","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:05:23.153","netAssetValue":869.93,"assetUnderManagement":147878.5612,"shareNumber":169988.142,"quotationCurrency":"EUR","netAssetValueInCurrency":869.93,"assetUnderManagementK":147878.5612,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:05:21.473"},{"idVl":74218357,"shareCode":"sh32495","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:10:59.11","netAssetValue":866.37,"assetUnderManagement":147399.7661,"shareNumber":170134.4624,"quotationCurrency":"EUR","netAssetValueInCurrency":866.37,"assetUnderManagementK":147399.7661,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:10:57.793"},{"idVl":74229129,"shareCode":"sh32495","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:10:29.933","netAssetValue":863.11,"assetUnderManagement":147085.8498,"shareNumber":170412.7601,"quotationCurrency":"EUR","netAssetValueInCurrency":863.11,"assetUnderManagementK":147085.8498,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:10:28.407"},{"idVl":74239522,"shareCode":"sh32495","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:06:59.92","netAssetValue":865.94,"assetUnderManagement":147653.3749,"shareNumber":170512.112,"quotationCurrency":"EUR","netAssetValueInCurrency":865.94,"assetUnderManagementK":147653.3749,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:06:58.24"},{"idVl":74250225,"shareCode":"sh32495","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:06:56.857","netAssetValue":864.97,"assetUnderManagement":147530.1326,"shareNumber":170560.1354,"quotationCurrency":"EUR","netAssetValueInCurrency":864.97,"assetUnderManagementK":147530.1326,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:06:55.42"},{"idVl":74261404,"shareCode":"sh32495","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:06:46.9","netAssetValue":863.6,"assetUnderManagement":147410.7081,"shareNumber":170693.0963,"quotationCurrency":"EUR","netAssetValueInCurrency":863.6,"assetUnderManagementK":147410.7081,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:06:45.8"},{"idVl":74272388,"shareCode":"sh32495","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:06:00.42","netAssetValue":861.35,"assetUnderManagement":147465.5973,"shareNumber":171201.0178,"quotationCurrency":"EUR","netAssetValueInCurrency":861.35,"assetUnderManagementK":147465.5973,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:05:59.09"},{"idVl":74282846,"shareCode":"sh32495","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:06:41.993","netAssetValue":855.55,"assetUnderManagement":146703.2543,"shareNumber":171470.741,"quotationCurrency":"EUR","netAssetValueInCurrency":855.55,"assetUnderManagementK":146703.2543,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:06:40.44"},{"idVl":74293964,"shareCode":"sh32495","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:09:21.987","netAssetValue":846.02,"assetUnderManagement":145284.284,"shareNumber":171725.0629,"quotationCurrency":"EUR","netAssetValueInCurrency":846.02,"assetUnderManagementK":145284.284,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:09:19.123"},{"idVl":74305194,"shareCode":"sh32495","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:07:41.747","netAssetValue":833.72,"assetUnderManagement":143249.6589,"shareNumber":171817.8224,"quotationCurrency":"EUR","netAssetValueInCurrency":833.72,"assetUnderManagementK":143249.6589,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:07:40.143"},{"idVl":74318005,"shareCode":"sh32495","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:42:36.607","netAssetValue":825.54,"assetUnderManagement":141999.6592,"shareNumber":172006.1338,"quotationCurrency":"EUR","netAssetValueInCurrency":825.54,"assetUnderManagementK":141999.6592,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:42:36.19"},{"idVl":74326434,"shareCode":"sh32495","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:06:32.967","netAssetValue":830.03,"assetUnderManagement":142861.8796,"shareNumber":172114.9791,"quotationCurrency":"EUR","netAssetValueInCurrency":830.03,"assetUnderManagementK":142861.8796,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:06:31.68"},{"idVl":74336587,"shareCode":"sh32495","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:06:51.323","netAssetValue":821.38,"assetUnderManagement":141504.7819,"shareNumber":172276.4193,"quotationCurrency":"EUR","netAssetValueInCurrency":821.38,"assetUnderManagementK":141504.7819,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:06:49.833"},{"idVl":74347340,"shareCode":"sh32495","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:06:37.69","netAssetValue":823.18,"assetUnderManagement":141893.6892,"shareNumber":172372.434,"quotationCurrency":"EUR","netAssetValueInCurrency":823.18,"assetUnderManagementK":141893.6892,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:06:34.813"},{"idVl":74358551,"shareCode":"sh32495","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:06:22.513","netAssetValue":821.33,"assetUnderManagement":141715.2176,"shareNumber":172542.5315,"quotationCurrency":"EUR","netAssetValueInCurrency":821.33,"assetUnderManagementK":141715.2176,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:06:21.36"},{"idVl":74368794,"shareCode":"sh32495","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:06:19.817","netAssetValue":822.29,"assetUnderManagement":142045.9302,"shareNumber":172743.964,"quotationCurrency":"EUR","netAssetValueInCurrency":822.29,"assetUnderManagementK":142045.9302,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:06:18.53"},{"idVl":74379425,"shareCode":"sh32495","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:06:00.223","netAssetValue":822.93,"assetUnderManagement":142319.2118,"shareNumber":172941.7824,"quotationCurrency":"EUR","netAssetValueInCurrency":822.93,"assetUnderManagementK":142319.2118,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:05:58.563"},{"idVl":74389744,"shareCode":"sh32495","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:06:19.69","netAssetValue":825.4,"assetUnderManagement":142718.9916,"shareNumber":172907.059,"quotationCurrency":"EUR","netAssetValueInCurrency":825.4,"assetUnderManagementK":142718.9916,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:06:18.067"},{"idVl":74400193,"shareCode":"sh32495","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:07:06.383","netAssetValue":831.37,"assetUnderManagement":142201.2511,"shareNumber":171043.5469,"quotationCurrency":"EUR","netAssetValueInCurrency":831.37,"assetUnderManagementK":142201.2511,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:07:03.15"},{"idVl":74411417,"shareCode":"sh32495","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:09:03.263","netAssetValue":830.44,"assetUnderManagement":144801.4256,"shareNumber":174365.9824,"quotationCurrency":"EUR","netAssetValueInCurrency":830.44,"assetUnderManagementK":144801.4256,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:09:01.817"},{"idVl":74422076,"shareCode":"sh32495","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:06:27.407","netAssetValue":827.94,"assetUnderManagement":144509.0046,"shareNumber":174538.8645,"quotationCurrency":"EUR","netAssetValueInCurrency":827.94,"assetUnderManagementK":144509.0046,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:06:26.157"},{"idVl":74432211,"shareCode":"sh32495","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:06:18.947","netAssetValue":826.84,"assetUnderManagement":144493.5316,"shareNumber":174753.6589,"quotationCurrency":"EUR","netAssetValueInCurrency":826.84,"assetUnderManagementK":144493.5316,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:06:17.583"},{"idVl":74442796,"shareCode":"sh32495","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:10:50.007","netAssetValue":825.56,"assetUnderManagement":144409.0501,"shareNumber":174922.3735,"quotationCurrency":"EUR","netAssetValueInCurrency":825.56,"assetUnderManagementK":144409.0501,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:10:48.417"},{"idVl":74454160,"shareCode":"sh32495","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:06:36.193","netAssetValue":829.48,"assetUnderManagement":145244.0103,"shareNumber":175101.1755,"quotationCurrency":"EUR","netAssetValueInCurrency":829.48,"assetUnderManagementK":145244.0103,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:06:30.437"},{"idVl":74465341,"shareCode":"sh32495","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:09:21.513","netAssetValue":826.78,"assetUnderManagement":144806.6946,"shareNumber":175143.9473,"quotationCurrency":"EUR","netAssetValueInCurrency":826.78,"assetUnderManagementK":144806.6946,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:09:19.883"},{"idVl":74475834,"shareCode":"sh32495","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:06:59.683","netAssetValue":827.83,"assetUnderManagement":144985.7013,"shareNumber":175137.7446,"quotationCurrency":"EUR","netAssetValueInCurrency":827.83,"assetUnderManagementK":144985.7013,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:06:58.4"},{"idVl":74487110,"shareCode":"sh32495","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:06:12.753","netAssetValue":832.51,"assetUnderManagement":146001.7344,"shareNumber":175373.5128,"quotationCurrency":"EUR","netAssetValueInCurrency":832.51,"assetUnderManagementK":146001.7344,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:06:11.51"},{"idVl":74498876,"shareCode":"sh32495","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:13:19.553","netAssetValue":834.76,"assetUnderManagement":146601.9001,"shareNumber":175620.907,"quotationCurrency":"EUR","netAssetValueInCurrency":834.76,"assetUnderManagementK":146601.9001,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:13:17.94"},{"idVl":74509688,"shareCode":"sh32495","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:12:07.453","netAssetValue":837.47,"assetUnderManagement":147099.7135,"shareNumber":175645.8565,"quotationCurrency":"EUR","netAssetValueInCurrency":837.47,"assetUnderManagementK":147099.7135,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:12:04.197"},{"idVl":74521006,"shareCode":"sh32495","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:15:31.353","netAssetValue":839.2,"assetUnderManagement":147471.1364,"shareNumber":175728.2358,"quotationCurrency":"EUR","netAssetValueInCurrency":839.2,"assetUnderManagementK":147471.1364,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:15:29.78"},{"idVl":74531597,"shareCode":"sh32495","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:13:51.6","netAssetValue":841.89,"assetUnderManagement":147979.8857,"shareNumber":175770.6698,"quotationCurrency":"EUR","netAssetValueInCurrency":841.89,"assetUnderManagementK":147979.8857,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:13:50.32"},{"idVl":74542386,"shareCode":"sh32495","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:12:48.13","netAssetValue":839.0,"assetUnderManagement":147548.9732,"shareNumber":175861.2552,"quotationCurrency":"EUR","netAssetValueInCurrency":839.0,"assetUnderManagementK":147548.9732,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:12:46.53"},{"idVl":74553127,"shareCode":"sh32495","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:13:48.227","netAssetValue":841.76,"assetUnderManagement":148133.2534,"shareNumber":175980.0307,"quotationCurrency":"EUR","netAssetValueInCurrency":841.76,"assetUnderManagementK":148133.2534,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:13:44.683"},{"idVl":74564587,"shareCode":"sh32495","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:12:44.89","netAssetValue":841.43,"assetUnderManagement":148266.5565,"shareNumber":176207.781,"quotationCurrency":"EUR","netAssetValueInCurrency":841.43,"assetUnderManagementK":148266.5565,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:12:43.28"},{"idVl":74575231,"shareCode":"sh32495","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:12:41.303","netAssetValue":843.2,"assetUnderManagement":148706.0301,"shareNumber":176358.2963,"quotationCurrency":"EUR","netAssetValueInCurrency":843.2,"assetUnderManagementK":148706.0301,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:12:40.01"},{"idVl":74585906,"shareCode":"sh32495","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:13:11.18","netAssetValue":845.87,"assetUnderManagement":149231.8432,"shareNumber":176423.8138,"quotationCurrency":"EUR","netAssetValueInCurrency":845.87,"assetUnderManagementK":149231.8432,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:13:09.787"},{"idVl":74596391,"shareCode":"sh32495","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:12:15.553","netAssetValue":849.44,"assetUnderManagement":149891.9491,"shareNumber":176459.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":849.44,"assetUnderManagementK":149891.9491,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:12:13.99"},{"idVl":74606987,"shareCode":"sh32495","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:12:30.24","netAssetValue":855.07,"assetUnderManagement":150978.9689,"shareNumber":176568.1414,"quotationCurrency":"EUR","netAssetValueInCurrency":855.07,"assetUnderManagementK":150978.9689,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:12:27.6"},{"idVl":74618305,"shareCode":"sh32495","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:11:56.047","netAssetValue":856.08,"assetUnderManagement":151175.8958,"shareNumber":176589.836,"quotationCurrency":"EUR","netAssetValueInCurrency":856.08,"assetUnderManagementK":151175.8958,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:11:54.447"},{"idVl":74629076,"shareCode":"sh32495","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:15:14.313","netAssetValue":857.45,"assetUnderManagement":151515.6265,"shareNumber":176704.8582,"quotationCurrency":"EUR","netAssetValueInCurrency":857.45,"assetUnderManagementK":151515.6265,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:15:13.297"},{"idVl":74639500,"shareCode":"sh32495","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:15:54.637","netAssetValue":858.36,"assetUnderManagement":151827.0142,"shareNumber":176880.2616,"quotationCurrency":"EUR","netAssetValueInCurrency":858.36,"assetUnderManagementK":151827.0142,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:15:53.337"},{"idVl":74650115,"shareCode":"sh32495","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:14:44.493","netAssetValue":866.17,"assetUnderManagement":153212.8061,"shareNumber":176884.1033,"quotationCurrency":"EUR","netAssetValueInCurrency":866.17,"assetUnderManagementK":153212.8061,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:14:42.89"},{"idVl":74660758,"shareCode":"sh32495","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:12:13.397","netAssetValue":870.4,"assetUnderManagement":154074.1397,"shareNumber":177014.2099,"quotationCurrency":"EUR","netAssetValueInCurrency":870.4,"assetUnderManagementK":154074.1397,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:12:10.06"},{"idVl":74672184,"shareCode":"sh32495","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:15:11.233","netAssetValue":871.99,"assetUnderManagement":154366.5512,"shareNumber":177026.5395,"quotationCurrency":"EUR","netAssetValueInCurrency":871.99,"assetUnderManagementK":154366.5512,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:15:10.323"},{"idVl":74682953,"shareCode":"sh32495","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:13:09.817","netAssetValue":870.72,"assetUnderManagement":154132.6659,"shareNumber":177017.0393,"quotationCurrency":"EUR","netAssetValueInCurrency":870.72,"assetUnderManagementK":154132.6659,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:13:08.55"},{"idVl":74693644,"shareCode":"sh32495","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:12:49.407","netAssetValue":869.89,"assetUnderManagement":154030.0788,"shareNumber":177067.7506,"quotationCurrency":"EUR","netAssetValueInCurrency":869.89,"assetUnderManagementK":154030.0788,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:12:48.483"},{"idVl":74704229,"shareCode":"sh32495","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:12:55.693","netAssetValue":873.23,"assetUnderManagement":154664.1747,"shareNumber":177116.2939,"quotationCurrency":"EUR","netAssetValueInCurrency":873.23,"assetUnderManagementK":154664.1747,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:12:54.033"},{"idVl":74713499,"shareCode":"sh32495","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:06:55.41","netAssetValue":867.15,"assetUnderManagement":153876.7103,"shareNumber":177449.0942,"quotationCurrency":"EUR","netAssetValueInCurrency":867.15,"assetUnderManagementK":153876.7103,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:06:52.117"},{"idVl":74726818,"shareCode":"sh32495","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:11:53.283","netAssetValue":870.25,"assetUnderManagement":154480.4805,"shareNumber":177511.3289,"quotationCurrency":"EUR","netAssetValueInCurrency":870.25,"assetUnderManagementK":154480.4805,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:11:51.667"},{"idVl":74737545,"shareCode":"sh32495","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:12:41.46","netAssetValue":866.92,"assetUnderManagement":154172.5794,"shareNumber":177838.6601,"quotationCurrency":"EUR","netAssetValueInCurrency":866.92,"assetUnderManagementK":154172.5794,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:12:40.293"},{"idVl":74747852,"shareCode":"sh32495","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:11:05.587","netAssetValue":871.13,"assetUnderManagement":155081.3101,"shareNumber":178021.9644,"quotationCurrency":"EUR","netAssetValueInCurrency":871.13,"assetUnderManagementK":155081.3101,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:11:04.177"},{"idVl":74758519,"shareCode":"sh32495","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:11:45.933","netAssetValue":870.82,"assetUnderManagement":154985.5629,"shareNumber":177974.7186,"quotationCurrency":"EUR","netAssetValueInCurrency":870.82,"assetUnderManagementK":154985.5629,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:11:44.26"},{"idVl":74769470,"shareCode":"sh32495","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:12:37.777","netAssetValue":870.57,"assetUnderManagement":154984.2454,"shareNumber":178024.5626,"quotationCurrency":"EUR","netAssetValueInCurrency":870.57,"assetUnderManagementK":154984.2454,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:12:36.203"},{"idVl":74781434,"shareCode":"sh32495","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:14:26.247","netAssetValue":872.93,"assetUnderManagement":155465.3416,"shareNumber":178094.1169,"quotationCurrency":"EUR","netAssetValueInCurrency":872.93,"assetUnderManagementK":155465.3416,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:14:25"},{"idVl":74792352,"shareCode":"sh32495","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:11:40.183","netAssetValue":867.45,"assetUnderManagement":154595.6367,"shareNumber":178217.4408,"quotationCurrency":"EUR","netAssetValueInCurrency":867.45,"assetUnderManagementK":154595.6367,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:11:38.74"},{"idVl":74802947,"shareCode":"sh32495","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:14:29.467","netAssetValue":866.22,"assetUnderManagement":154472.4818,"shareNumber":178328.7082,"quotationCurrency":"EUR","netAssetValueInCurrency":866.22,"assetUnderManagementK":154472.4818,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:14:27.86"},{"idVl":74813563,"shareCode":"sh32495","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:12:34.59","netAssetValue":861.23,"assetUnderManagement":153641.7452,"shareNumber":178397.4908,"quotationCurrency":"EUR","netAssetValueInCurrency":861.23,"assetUnderManagementK":153641.7452,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:12:31.653"},{"idVl":74825000,"shareCode":"sh32495","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:13:45.757","netAssetValue":852.97,"assetUnderManagement":152214.9731,"shareNumber":178451.0415,"quotationCurrency":"EUR","netAssetValueInCurrency":852.97,"assetUnderManagementK":152214.9731,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:13:44.187"},{"idVl":76188527,"shareCode":"sh32495","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:15:43.873","netAssetValue":840.95,"assetUnderManagement":200292.7407,"shareNumber":238173.2193,"quotationCurrency":"EUR","netAssetValueInCurrency":840.95,"assetUnderManagementK":200292.7407,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:15:41.73"},{"idVl":76200106,"shareCode":"sh32495","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:14:06.327","netAssetValue":839.38,"assetUnderManagement":199939.7918,"shareNumber":238197.3472,"quotationCurrency":"EUR","netAssetValueInCurrency":839.38,"assetUnderManagementK":199939.7918,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:14:04.333"},{"idVl":76211049,"shareCode":"sh32495","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:12:50.177","netAssetValue":840.96,"assetUnderManagement":200490.2092,"shareNumber":238404.2927,"quotationCurrency":"EUR","netAssetValueInCurrency":840.96,"assetUnderManagementK":200490.2092,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:12:46.357"},{"idVl":76222357,"shareCode":"sh32495","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:13:27.037","netAssetValue":841.32,"assetUnderManagement":200601.5532,"shareNumber":238434.9659,"quotationCurrency":"EUR","netAssetValueInCurrency":841.32,"assetUnderManagementK":200601.5532,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:13:25.1"},{"idVl":76232830,"shareCode":"sh32495","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:12:28.093","netAssetValue":835.78,"assetUnderManagement":199366.8776,"shareNumber":238539.2607,"quotationCurrency":"EUR","netAssetValueInCurrency":835.78,"assetUnderManagementK":199366.8776,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:12:25.507"},{"idVl":76243788,"shareCode":"sh32495","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:13:49.89","netAssetValue":835.3,"assetUnderManagement":199366.8834,"shareNumber":238676.7226,"quotationCurrency":"EUR","netAssetValueInCurrency":835.3,"assetUnderManagementK":199366.8834,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:13:47.57"},{"idVl":76254391,"shareCode":"sh32495","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:12:35.38","netAssetValue":836.78,"assetUnderManagement":199763.3256,"shareNumber":238727.2827,"quotationCurrency":"EUR","netAssetValueInCurrency":836.78,"assetUnderManagementK":199763.3256,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:12:33.37"},{"idVl":76265392,"shareCode":"sh32495","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:13:14.393","netAssetValue":833.72,"assetUnderManagement":199228.074,"shareNumber":238960.846,"quotationCurrency":"EUR","netAssetValueInCurrency":833.72,"assetUnderManagementK":199228.074,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:13:10.95"},{"idVl":76277109,"shareCode":"sh32495","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:12:41.793","netAssetValue":834.48,"assetUnderManagement":199456.8584,"shareNumber":239018.9477,"quotationCurrency":"EUR","netAssetValueInCurrency":834.48,"assetUnderManagementK":199456.8584,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:12:40.027"},{"idVl":76288072,"shareCode":"sh32495","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:12:53.503","netAssetValue":832.15,"assetUnderManagement":199086.045,"shareNumber":239241.2935,"quotationCurrency":"EUR","netAssetValueInCurrency":832.15,"assetUnderManagementK":199086.045,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:12:51.887"},{"idVl":76298964,"shareCode":"sh32495","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:13:01.793","netAssetValue":829.19,"assetUnderManagement":198376.2991,"shareNumber":239239.5877,"quotationCurrency":"EUR","netAssetValueInCurrency":829.19,"assetUnderManagementK":198376.2991,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:12:59.793"},{"idVl":76310223,"shareCode":"sh32495","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:13:11.383","netAssetValue":831.3,"assetUnderManagement":198919.6023,"shareNumber":239285.8671,"quotationCurrency":"EUR","netAssetValueInCurrency":831.3,"assetUnderManagementK":198919.6023,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:13:09.47"},{"idVl":76319419,"shareCode":"sh32495","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:10:39.297","netAssetValue":836.15,"assetUnderManagement":199995.8222,"shareNumber":239185.3352,"quotationCurrency":"EUR","netAssetValueInCurrency":836.15,"assetUnderManagementK":199995.8222,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:10:35.497"},{"idVl":76333057,"shareCode":"sh32495","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:13:59.747","netAssetValue":834.86,"assetUnderManagement":199707.6547,"shareNumber":239209.3757,"quotationCurrency":"EUR","netAssetValueInCurrency":834.86,"assetUnderManagementK":199707.6547,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:13:58.39"},{"idVl":76342953,"shareCode":"sh32495","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:07:26.35","netAssetValue":834.6,"assetUnderManagement":199909.7488,"shareNumber":239526.9551,"quotationCurrency":"EUR","netAssetValueInCurrency":834.6,"assetUnderManagementK":199909.7488,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:07:24.173"},{"idVl":76354927,"shareCode":"sh32495","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:12:18.063","netAssetValue":832.7,"assetUnderManagement":210444.0438,"shareNumber":252724.4358,"quotationCurrency":"EUR","netAssetValueInCurrency":832.7,"assetUnderManagementK":210444.0438,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:12:16.063"},{"idVl":76365651,"shareCode":"sh32495","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:11:46.33","netAssetValue":830.13,"assetUnderManagement":209806.8839,"shareNumber":252737.8934,"quotationCurrency":"EUR","netAssetValueInCurrency":830.13,"assetUnderManagementK":209806.8839,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:11:44.497"},{"idVl":76376731,"shareCode":"sh32495","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:12:06.11","netAssetValue":823.7,"assetUnderManagement":208198.6341,"shareNumber":252757.742,"quotationCurrency":"EUR","netAssetValueInCurrency":823.7,"assetUnderManagementK":208198.6341,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:12:02.89"},{"idVl":76386604,"shareCode":"sh32495","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:07:51.15","netAssetValue":819.93,"assetUnderManagement":208450.3514,"shareNumber":254227.7877,"quotationCurrency":"EUR","netAssetValueInCurrency":819.93,"assetUnderManagementK":208450.3514,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:07:49.17"},{"idVl":76398647,"shareCode":"sh32495","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:13:54.673","netAssetValue":820.36,"assetUnderManagement":209046.8673,"shareNumber":254821.0441,"quotationCurrency":"EUR","netAssetValueInCurrency":820.36,"assetUnderManagementK":209046.8673,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:13:52.543"},{"idVl":76409686,"shareCode":"sh32495","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:12:48.027","netAssetValue":821.66,"assetUnderManagement":209242.1001,"shareNumber":254655.9169,"quotationCurrency":"EUR","netAssetValueInCurrency":821.66,"assetUnderManagementK":209242.1001,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:12:46.03"},{"idVl":76422034,"shareCode":"sh32495","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:12:37","netAssetValue":821.69,"assetUnderManagement":209242.7232,"shareNumber":254646.9212,"quotationCurrency":"EUR","netAssetValueInCurrency":821.69,"assetUnderManagementK":209242.7232,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:12:35.12"},{"idVl":76432880,"shareCode":"sh32495","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:12:31.573","netAssetValue":818.43,"assetUnderManagement":208421.3751,"shareNumber":254658.7407,"quotationCurrency":"EUR","netAssetValueInCurrency":818.43,"assetUnderManagementK":208421.3751,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:12:27.78"},{"idVl":76444443,"shareCode":"sh32495","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:12:34.103","netAssetValue":818.21,"assetUnderManagement":208018.2791,"shareNumber":254234.4048,"quotationCurrency":"EUR","netAssetValueInCurrency":818.21,"assetUnderManagementK":208018.2791,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:12:32.227"},{"idVl":74835576,"shareCode":"sh32495","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:12:16.893","netAssetValue":850.17,"assetUnderManagement":151793.0038,"shareNumber":178544.2452,"quotationCurrency":"EUR","netAssetValueInCurrency":850.17,"assetUnderManagementK":151793.0038,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:12:15.57"},{"idVl":74846090,"shareCode":"sh32495","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:14:04.01","netAssetValue":850.97,"assetUnderManagement":152623.0291,"shareNumber":179350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":850.97,"assetUnderManagementK":152623.0291,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:14:02.597"},{"idVl":74856937,"shareCode":"sh32495","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:14:43.287","netAssetValue":853.21,"assetUnderManagement":161736.8973,"shareNumber":189562.5724,"quotationCurrency":"EUR","netAssetValueInCurrency":853.21,"assetUnderManagementK":161736.8973,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:14:41.65"},{"idVl":74867897,"shareCode":"sh32495","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:12:37.06","netAssetValue":846.77,"assetUnderManagement":160591.9892,"shareNumber":189651.7567,"quotationCurrency":"EUR","netAssetValueInCurrency":846.77,"assetUnderManagementK":160591.9892,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:12:34.17"},{"idVl":74879244,"shareCode":"sh32495","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:12:48.577","netAssetValue":842.53,"assetUnderManagement":159820.1094,"shareNumber":189690.5144,"quotationCurrency":"EUR","netAssetValueInCurrency":842.53,"assetUnderManagementK":159820.1094,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:12:47.113"},{"idVl":74889901,"shareCode":"sh32495","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:13:20.957","netAssetValue":838.48,"assetUnderManagement":158809.1338,"shareNumber":189400.5875,"quotationCurrency":"EUR","netAssetValueInCurrency":838.48,"assetUnderManagementK":158809.1338,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:13:19.92"},{"idVl":74900771,"shareCode":"sh32495","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:12:49.883","netAssetValue":833.6,"assetUnderManagement":157898.0892,"shareNumber":189416.5846,"quotationCurrency":"EUR","netAssetValueInCurrency":833.6,"assetUnderManagementK":157898.0892,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:12:48.523"},{"idVl":74911815,"shareCode":"sh32495","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:12:24.8","netAssetValue":828.01,"assetUnderManagement":156817.8542,"shareNumber":189389.7513,"quotationCurrency":"EUR","netAssetValueInCurrency":828.01,"assetUnderManagementK":156817.8542,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:12:23.22"},{"idVl":74923450,"shareCode":"sh32495","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:12:06.87","netAssetValue":833.92,"assetUnderManagement":157799.1384,"shareNumber":189223.8164,"quotationCurrency":"EUR","netAssetValueInCurrency":833.92,"assetUnderManagementK":157799.1384,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:12:03.973"},{"idVl":74933314,"shareCode":"sh32495","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:07:00.593","netAssetValue":828.59,"assetUnderManagement":156854.0736,"shareNumber":189301.7066,"quotationCurrency":"EUR","netAssetValueInCurrency":828.59,"assetUnderManagementK":156854.0736,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:06:58.993"},{"idVl":74945024,"shareCode":"sh32495","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:12:23.547","netAssetValue":829.06,"assetUnderManagement":156958.4667,"shareNumber":189320.8424,"quotationCurrency":"EUR","netAssetValueInCurrency":829.06,"assetUnderManagementK":156958.4667,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:12:22.067"},{"idVl":74955518,"shareCode":"sh32495","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:11:55.157","netAssetValue":830.41,"assetUnderManagement":157472.8083,"shareNumber":189631.2216,"quotationCurrency":"EUR","netAssetValueInCurrency":830.41,"assetUnderManagementK":157472.8083,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:11:53.54"},{"idVl":74966243,"shareCode":"sh32495","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:11:46.553","netAssetValue":829.05,"assetUnderManagement":157336.9081,"shareNumber":189777.4729,"quotationCurrency":"EUR","netAssetValueInCurrency":829.05,"assetUnderManagementK":157336.9081,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:11:45.35"},{"idVl":74976834,"shareCode":"sh32495","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:12:59.247","netAssetValue":833.36,"assetUnderManagement":158181.2283,"shareNumber":189809.841,"quotationCurrency":"EUR","netAssetValueInCurrency":833.36,"assetUnderManagementK":158181.2283,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:12:53.93"},{"idVl":74988172,"shareCode":"sh32495","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:13:41.267","netAssetValue":838.75,"assetUnderManagement":159272.0242,"shareNumber":189890.2461,"quotationCurrency":"EUR","netAssetValueInCurrency":838.75,"assetUnderManagementK":159272.0242,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:13:39.68"},{"idVl":74998773,"shareCode":"sh32495","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:12:22.24","netAssetValue":831.66,"assetUnderManagement":157975.4187,"shareNumber":189951.2633,"quotationCurrency":"EUR","netAssetValueInCurrency":831.66,"assetUnderManagementK":157975.4187,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:12:20.94"},{"idVl":75009535,"shareCode":"sh32495","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:11:47.387","netAssetValue":828.97,"assetUnderManagement":157528.066,"shareNumber":190026.5923,"quotationCurrency":"EUR","netAssetValueInCurrency":828.97,"assetUnderManagementK":157528.066,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:11:45.94"},{"idVl":75020313,"shareCode":"sh32495","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:12:50.993","netAssetValue":825.28,"assetUnderManagement":156819.5858,"shareNumber":190018.9883,"quotationCurrency":"EUR","netAssetValueInCurrency":825.28,"assetUnderManagementK":156819.5858,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:12:49.463"},{"idVl":75031009,"shareCode":"sh32495","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:12:28.367","netAssetValue":819.23,"assetUnderManagement":155740.5794,"shareNumber":190103.8709,"quotationCurrency":"EUR","netAssetValueInCurrency":819.23,"assetUnderManagementK":155740.5794,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:12:25.547"},{"idVl":75042342,"shareCode":"sh32495","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:12:49.32","netAssetValue":818.44,"assetUnderManagement":155693.8524,"shareNumber":190232.1619,"quotationCurrency":"EUR","netAssetValueInCurrency":818.44,"assetUnderManagementK":155693.8524,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:12:47.753"},{"idVl":75053021,"shareCode":"sh32495","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:12:18.297","netAssetValue":811.68,"assetUnderManagement":154450.1475,"shareNumber":190284.3901,"quotationCurrency":"EUR","netAssetValueInCurrency":811.68,"assetUnderManagementK":154450.1475,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:12:17.247"},{"idVl":75064856,"shareCode":"sh32495","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:14:17.653","netAssetValue":813.88,"assetUnderManagement":154910.103,"shareNumber":190334.7442,"quotationCurrency":"EUR","netAssetValueInCurrency":813.88,"assetUnderManagementK":154910.103,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:14:16.397"},{"idVl":75075541,"shareCode":"sh32495","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:13:24.937","netAssetValue":805.54,"assetUnderManagement":153403.6829,"shareNumber":190435.1913,"quotationCurrency":"EUR","netAssetValueInCurrency":805.54,"assetUnderManagementK":153403.6829,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:13:23.507"},{"idVl":75086433,"shareCode":"sh32495","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:13:09.557","netAssetValue":800.92,"assetUnderManagement":152593.0779,"shareNumber":190521.9386,"quotationCurrency":"EUR","netAssetValueInCurrency":800.92,"assetUnderManagementK":152593.0779,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:13:06.993"},{"idVl":75097696,"shareCode":"sh32495","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:12:27.99","netAssetValue":797.68,"assetUnderManagement":151969.9866,"shareNumber":190512.7506,"quotationCurrency":"EUR","netAssetValueInCurrency":797.68,"assetUnderManagementK":151969.9866,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:12:26.283"},{"idVl":75394223,"shareCode":"sh32495","valuationDate":"2022-11-02","transmissionDate":"2022-11-04T19:12:46.273","netAssetValue":808.63,"assetUnderManagement":151967.4811,"shareNumber":187930.5173,"quotationCurrency":"EUR","netAssetValueInCurrency":808.63,"assetUnderManagementK":151967.4811,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:12:44.567"},{"idVl":75394224,"shareCode":"sh32495","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:12:46.507","netAssetValue":802.44,"assetUnderManagement":150722.9458,"shareNumber":187829.8621,"quotationCurrency":"EUR","netAssetValueInCurrency":802.44,"assetUnderManagementK":150722.9458,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:12:44.753"},{"idVl":75404382,"shareCode":"sh32495","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:12:54.303","netAssetValue":806.26,"assetUnderManagement":151444.7407,"shareNumber":187835.4973,"quotationCurrency":"EUR","netAssetValueInCurrency":806.26,"assetUnderManagementK":151444.7407,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:12:50.813"},{"idVl":75417626,"shareCode":"sh32495","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:13:51.57","netAssetValue":807.46,"assetUnderManagement":151752.3164,"shareNumber":187936.869,"quotationCurrency":"EUR","netAssetValueInCurrency":807.46,"assetUnderManagementK":151752.3164,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:13:49.79"},{"idVl":75428321,"shareCode":"sh32495","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:11:45.42","netAssetValue":811.59,"assetUnderManagement":152772.326,"shareNumber":188237.5469,"quotationCurrency":"EUR","netAssetValueInCurrency":811.59,"assetUnderManagementK":152772.326,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:11:43.27"},{"idVl":75439046,"shareCode":"sh32495","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:15:00.41","netAssetValue":813.63,"assetUnderManagement":153281.1825,"shareNumber":188390.2045,"quotationCurrency":"EUR","netAssetValueInCurrency":813.63,"assetUnderManagementK":153281.1825,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:14:58.54"},{"idVl":75450197,"shareCode":"sh32495","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:12:04.823","netAssetValue":827.03,"assetUnderManagement":155856.1592,"shareNumber":188451.6595,"quotationCurrency":"EUR","netAssetValueInCurrency":827.03,"assetUnderManagementK":155856.1592,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:11:59.21"},{"idVl":75461611,"shareCode":"sh32495","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:13:48.593","netAssetValue":825.82,"assetUnderManagement":155603.9882,"shareNumber":188422.233,"quotationCurrency":"EUR","netAssetValueInCurrency":825.82,"assetUnderManagementK":155603.9882,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:13:46.337"},{"idVl":75472717,"shareCode":"sh32495","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:12:41.037","netAssetValue":827.1,"assetUnderManagement":155901.2672,"shareNumber":188490.2262,"quotationCurrency":"EUR","netAssetValueInCurrency":827.1,"assetUnderManagementK":155901.2672,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:12:38.993"},{"idVl":75483615,"shareCode":"sh32495","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:11:02.69","netAssetValue":825.03,"assetUnderManagement":155489.7553,"shareNumber":188463.7634,"quotationCurrency":"EUR","netAssetValueInCurrency":825.03,"assetUnderManagementK":155489.7553,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:11:00.917"},{"idVl":75495371,"shareCode":"sh32495","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:12:28.697","netAssetValue":823.29,"assetUnderManagement":155268.9403,"shareNumber":188593.4787,"quotationCurrency":"EUR","netAssetValueInCurrency":823.29,"assetUnderManagementK":155268.9403,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:12:26.5"},{"idVl":75506413,"shareCode":"sh32495","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:14:30.57","netAssetValue":827.29,"assetUnderManagement":156053.1689,"shareNumber":188629.8592,"quotationCurrency":"EUR","netAssetValueInCurrency":827.29,"assetUnderManagementK":156053.1689,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:14:25.977"},{"idVl":75517818,"shareCode":"sh32495","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:12:44.433","netAssetValue":828.3,"assetUnderManagement":156257.9238,"shareNumber":188647.0566,"quotationCurrency":"EUR","netAssetValueInCurrency":828.3,"assetUnderManagementK":156257.9238,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:12:36.613"},{"idVl":75528545,"shareCode":"sh32495","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:13:38.08","netAssetValue":829.61,"assetUnderManagement":156613.13,"shareNumber":188777.3547,"quotationCurrency":"EUR","netAssetValueInCurrency":829.61,"assetUnderManagementK":156613.13,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:13:27.52"},{"idVl":75539242,"shareCode":"sh32495","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:13:07.95","netAssetValue":832.6,"assetUnderManagement":157265.4898,"shareNumber":188883.5739,"quotationCurrency":"EUR","netAssetValueInCurrency":832.6,"assetUnderManagementK":157265.4898,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:12:54.667"},{"idVl":75549821,"shareCode":"sh32495","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:12:35.623","netAssetValue":836.2,"assetUnderManagement":158018.3879,"shareNumber":188970.32,"quotationCurrency":"EUR","netAssetValueInCurrency":836.2,"assetUnderManagementK":158018.3879,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:12:18.823"},{"idVl":75560128,"shareCode":"sh32495","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:14:57.85","netAssetValue":833.68,"assetUnderManagement":157594.6876,"shareNumber":189033.7473,"quotationCurrency":"EUR","netAssetValueInCurrency":833.68,"assetUnderManagementK":157594.6876,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:14:54.35"},{"idVl":75581198,"shareCode":"sh32495","valuationDate":"2022-11-28","transmissionDate":"2022-11-30T19:07:07.983","netAssetValue":831.61,"assetUnderManagement":156389.4866,"shareNumber":188055.2926,"quotationCurrency":"EUR","netAssetValueInCurrency":831.61,"assetUnderManagementK":156389.4866,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:07:06.203"},{"idVl":75581199,"shareCode":"sh32495","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:07:08.25","netAssetValue":831.06,"assetUnderManagement":156425.428,"shareNumber":188222.1326,"quotationCurrency":"EUR","netAssetValueInCurrency":831.06,"assetUnderManagementK":156425.428,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:07:06.36"},{"idVl":75593128,"shareCode":"sh32495","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:12:52.147","netAssetValue":832.58,"assetUnderManagement":156736.8843,"shareNumber":188252.8977,"quotationCurrency":"EUR","netAssetValueInCurrency":832.58,"assetUnderManagementK":156736.8843,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:12:49.813"},{"idVl":75604159,"shareCode":"sh32495","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:13:00.15","netAssetValue":837.44,"assetUnderManagement":157368.1049,"shareNumber":187914.7834,"quotationCurrency":"EUR","netAssetValueInCurrency":837.44,"assetUnderManagementK":157368.1049,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:12:58.157"},{"idVl":75615096,"shareCode":"sh32495","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:12:18.293","netAssetValue":836.77,"assetUnderManagement":157253.6507,"shareNumber":187927.1321,"quotationCurrency":"EUR","netAssetValueInCurrency":836.77,"assetUnderManagementK":157253.6507,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:12:15.273"},{"idVl":75627214,"shareCode":"sh32495","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:10:45.85","netAssetValue":830.91,"assetUnderManagement":155955.7725,"shareNumber":187691.0681,"quotationCurrency":"EUR","netAssetValueInCurrency":830.91,"assetUnderManagementK":155955.7725,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:10:44.18"},{"idVl":75639117,"shareCode":"sh32495","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:12:40.86","netAssetValue":829.14,"assetUnderManagement":155675.5704,"shareNumber":187754.6528,"quotationCurrency":"EUR","netAssetValueInCurrency":829.14,"assetUnderManagementK":155675.5704,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:12:40.647"},{"idVl":75108344,"shareCode":"sh32495","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:13:02.297","netAssetValue":795.32,"assetUnderManagement":151631.956,"shareNumber":190653.3692,"quotationCurrency":"EUR","netAssetValueInCurrency":795.32,"assetUnderManagementK":151631.956,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:13:00.53"},{"idVl":75118986,"shareCode":"sh32495","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:28:34.37","netAssetValue":795.73,"assetUnderManagement":153111.7676,"shareNumber":192414.7421,"quotationCurrency":"EUR","netAssetValueInCurrency":795.73,"assetUnderManagementK":153111.7676,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:28:32.637"},{"idVl":75129769,"shareCode":"sh32495","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:12:25.06","netAssetValue":789.55,"assetUnderManagement":151944.8119,"shareNumber":192443.1358,"quotationCurrency":"EUR","netAssetValueInCurrency":789.55,"assetUnderManagementK":151944.8119,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:12:23.21"},{"idVl":75140604,"shareCode":"sh32495","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:13:36.42","netAssetValue":794.01,"assetUnderManagement":152880.4519,"shareNumber":192540.7703,"quotationCurrency":"EUR","netAssetValueInCurrency":794.01,"assetUnderManagementK":152880.4519,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:13:30.627"},{"idVl":75151478,"shareCode":"sh32495","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:08:38.037","netAssetValue":799.84,"assetUnderManagement":153969.5547,"shareNumber":192498.8337,"quotationCurrency":"EUR","netAssetValueInCurrency":799.84,"assetUnderManagementK":153969.5547,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:08:37.293"},{"idVl":75163764,"shareCode":"sh32495","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:12:48.623","netAssetValue":809.53,"assetUnderManagement":155747.1647,"shareNumber":192390.8026,"quotationCurrency":"EUR","netAssetValueInCurrency":809.53,"assetUnderManagementK":155747.1647,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:12:47.177"},{"idVl":75176715,"shareCode":"sh32495","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:12:50.353","netAssetValue":804.45,"assetUnderManagement":154772.6261,"shareNumber":192394.9691,"quotationCurrency":"EUR","netAssetValueInCurrency":804.45,"assetUnderManagementK":154772.6261,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:12:48.587"},{"idVl":75187263,"shareCode":"sh32495","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:12:35.213","netAssetValue":801.21,"assetUnderManagement":154302.8506,"shareNumber":192585.7582,"quotationCurrency":"EUR","netAssetValueInCurrency":801.21,"assetUnderManagementK":154302.8506,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:12:33.257"},{"idVl":75198011,"shareCode":"sh32495","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:12:01.76","netAssetValue":794.28,"assetUnderManagement":153133.2433,"shareNumber":192793.1441,"quotationCurrency":"EUR","netAssetValueInCurrency":794.28,"assetUnderManagementK":153133.2433,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:11:55.79"},{"idVl":75209292,"shareCode":"sh32495","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:11:54.493","netAssetValue":791.54,"assetUnderManagement":152658.6991,"shareNumber":192862.2784,"quotationCurrency":"EUR","netAssetValueInCurrency":791.54,"assetUnderManagementK":152658.6991,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:11:52.66"},{"idVl":75219882,"shareCode":"sh32495","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:11:37.873","netAssetValue":790.4,"assetUnderManagement":152564.2471,"shareNumber":193020.5298,"quotationCurrency":"EUR","netAssetValueInCurrency":790.4,"assetUnderManagementK":152564.2471,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:11:36.643"},{"idVl":75230419,"shareCode":"sh32495","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:12:30.23","netAssetValue":788.24,"assetUnderManagement":152365.6586,"shareNumber":193298.0369,"quotationCurrency":"EUR","netAssetValueInCurrency":788.24,"assetUnderManagementK":152365.6586,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:12:28.34"},{"idVl":75242016,"shareCode":"sh32495","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:14:41.08","netAssetValue":788.34,"assetUnderManagement":152512.9946,"shareNumber":193458.5573,"quotationCurrency":"EUR","netAssetValueInCurrency":788.34,"assetUnderManagementK":152512.9946,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:14:39.147"},{"idVl":75252850,"shareCode":"sh32495","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:12:53.543","netAssetValue":789.68,"assetUnderManagement":152805.7484,"shareNumber":193502.0437,"quotationCurrency":"EUR","netAssetValueInCurrency":789.68,"assetUnderManagementK":152805.7484,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:12:50.087"},{"idVl":75264303,"shareCode":"sh32495","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:17:26.82","netAssetValue":794.25,"assetUnderManagement":153691.1395,"shareNumber":193503.3047,"quotationCurrency":"EUR","netAssetValueInCurrency":794.25,"assetUnderManagementK":153691.1395,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:17:24.907"},{"idVl":75275123,"shareCode":"sh32495","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:12:48.623","netAssetValue":797.18,"assetUnderManagement":154460.463,"shareNumber":193758.3684,"quotationCurrency":"EUR","netAssetValueInCurrency":797.18,"assetUnderManagementK":154460.463,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:12:46.19"},{"idVl":75285692,"shareCode":"sh32495","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:12:11.447","netAssetValue":792.59,"assetUnderManagement":153635.9288,"shareNumber":193839.8298,"quotationCurrency":"EUR","netAssetValueInCurrency":792.59,"assetUnderManagementK":153635.9288,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:12:09.817"},{"idVl":75296895,"shareCode":"sh32495","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:13:20.65","netAssetValue":793.13,"assetUnderManagement":153827.8531,"shareNumber":193949.6815,"quotationCurrency":"EUR","netAssetValueInCurrency":793.13,"assetUnderManagementK":153827.8531,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:13:18.963"},{"idVl":75307616,"shareCode":"sh32495","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:11:47.657","netAssetValue":791.31,"assetUnderManagement":153477.3925,"shareNumber":193951.819,"quotationCurrency":"EUR","netAssetValueInCurrency":791.31,"assetUnderManagementK":153477.3925,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:11:43.973"},{"idVl":75318682,"shareCode":"sh32495","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:12:39.837","netAssetValue":797.77,"assetUnderManagement":154619.4533,"shareNumber":193813.6118,"quotationCurrency":"EUR","netAssetValueInCurrency":797.77,"assetUnderManagementK":154619.4533,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:12:38.173"},{"idVl":75329886,"shareCode":"sh32495","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:15:06.65","netAssetValue":805.74,"assetUnderManagement":151203.527,"shareNumber":187657.7084,"quotationCurrency":"EUR","netAssetValueInCurrency":805.74,"assetUnderManagementK":151203.527,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:15:05.467"},{"idVl":75340569,"shareCode":"sh32495","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:13:00.52","netAssetValue":808.58,"assetUnderManagement":151735.9216,"shareNumber":187655.0842,"quotationCurrency":"EUR","netAssetValueInCurrency":808.58,"assetUnderManagementK":151735.9216,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:12:58.96"},{"idVl":75351328,"shareCode":"sh32495","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:11:55.723","netAssetValue":810.24,"assetUnderManagement":152294.6462,"shareNumber":187962.095,"quotationCurrency":"EUR","netAssetValueInCurrency":810.24,"assetUnderManagementK":152294.6462,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:11:54.09"},{"idVl":75362001,"shareCode":"sh32495","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:14:40.823","netAssetValue":809.3,"assetUnderManagement":152095.3244,"shareNumber":187933.5003,"quotationCurrency":"EUR","netAssetValueInCurrency":809.3,"assetUnderManagementK":152095.3244,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:14:37.483"},{"idVl":75373642,"shareCode":"sh32495","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:17:39.34","netAssetValue":808.26,"assetUnderManagement":151936.4416,"shareNumber":187977.9522,"quotationCurrency":"EUR","netAssetValueInCurrency":808.26,"assetUnderManagementK":151936.4416,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:17:37.347"},{"idVl":75922882,"shareCode":"sh32495","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:15:40.233","netAssetValue":830.05,"assetUnderManagement":156697.3558,"shareNumber":188778.8605,"quotationCurrency":"EUR","netAssetValueInCurrency":830.05,"assetUnderManagementK":156697.3558,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:15:38.727"},{"idVl":75933744,"shareCode":"sh32495","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:13:21.63","netAssetValue":832.18,"assetUnderManagement":157091.1121,"shareNumber":188769.4788,"quotationCurrency":"EUR","netAssetValueInCurrency":832.18,"assetUnderManagementK":157091.1121,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:13:18.147"},{"idVl":75946046,"shareCode":"sh32495","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:12:12.49","netAssetValue":834.41,"assetUnderManagement":157530.6386,"shareNumber":188792.0395,"quotationCurrency":"EUR","netAssetValueInCurrency":834.41,"assetUnderManagementK":157530.6386,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:12:10.623"},{"idVl":75956558,"shareCode":"sh32495","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:11:56.917","netAssetValue":836.37,"assetUnderManagement":157923.4327,"shareNumber":188819.2275,"quotationCurrency":"EUR","netAssetValueInCurrency":836.37,"assetUnderManagementK":157923.4327,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:11:54.773"},{"idVl":75967307,"shareCode":"sh32495","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:13:03.623","netAssetValue":836.17,"assetUnderManagement":157993.5752,"shareNumber":188949.0203,"quotationCurrency":"EUR","netAssetValueInCurrency":836.17,"assetUnderManagementK":157993.5752,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:13:01.6"},{"idVl":75978048,"shareCode":"sh32495","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:12:53.413","netAssetValue":829.08,"assetUnderManagement":156627.9618,"shareNumber":188917.4762,"quotationCurrency":"EUR","netAssetValueInCurrency":829.08,"assetUnderManagementK":156627.9618,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:12:51.647"},{"idVl":75989040,"shareCode":"sh32495","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:13:58.323","netAssetValue":829.02,"assetUnderManagement":156665.5507,"shareNumber":188976.6301,"quotationCurrency":"EUR","netAssetValueInCurrency":829.02,"assetUnderManagementK":156665.5507,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:13:57.013"},{"idVl":76000561,"shareCode":"sh32495","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:12:53.47","netAssetValue":832.91,"assetUnderManagement":157439.8756,"shareNumber":189023.4759,"quotationCurrency":"EUR","netAssetValueInCurrency":832.91,"assetUnderManagementK":157439.8756,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:12:51.657"},{"idVl":76011366,"shareCode":"sh32495","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:13:14.84","netAssetValue":831.64,"assetUnderManagement":195792.6086,"shareNumber":235428.0548,"quotationCurrency":"EUR","netAssetValueInCurrency":831.64,"assetUnderManagementK":195792.6086,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:13:12.763"},{"idVl":76022269,"shareCode":"sh32495","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:12:44.82","netAssetValue":831.02,"assetUnderManagement":196734.5892,"shareNumber":236737.1558,"quotationCurrency":"EUR","netAssetValueInCurrency":831.02,"assetUnderManagementK":196734.5892,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:12:43.04"},{"idVl":76032871,"shareCode":"sh32495","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:12:24.19","netAssetValue":834.17,"assetUnderManagement":197600.9554,"shareNumber":236882.676,"quotationCurrency":"EUR","netAssetValueInCurrency":834.17,"assetUnderManagementK":197600.9554,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:12:22.407"},{"idVl":76043658,"shareCode":"sh32495","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:13:28.85","netAssetValue":834.76,"assetUnderManagement":197758.6935,"shareNumber":236903.7865,"quotationCurrency":"EUR","netAssetValueInCurrency":834.76,"assetUnderManagementK":197758.6935,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:13:25.813"},{"idVl":76055062,"shareCode":"sh32495","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:18:34.68","netAssetValue":830.9,"assetUnderManagement":196917.4517,"shareNumber":236990.4716,"quotationCurrency":"EUR","netAssetValueInCurrency":830.9,"assetUnderManagementK":196917.4517,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:18:33.123"},{"idVl":76065964,"shareCode":"sh32495","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:12:15.343","netAssetValue":833.28,"assetUnderManagement":197599.7228,"shareNumber":237132.3745,"quotationCurrency":"EUR","netAssetValueInCurrency":833.28,"assetUnderManagementK":197599.7228,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:12:14.613"},{"idVl":76077162,"shareCode":"sh32495","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:13:19.027","netAssetValue":834.12,"assetUnderManagement":197801.9212,"shareNumber":237138.194,"quotationCurrency":"EUR","netAssetValueInCurrency":834.12,"assetUnderManagementK":197801.9212,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:13:18.297"},{"idVl":76088334,"shareCode":"sh32495","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:14:08.377","netAssetValue":842.07,"assetUnderManagement":199736.6975,"shareNumber":237196.2452,"quotationCurrency":"EUR","netAssetValueInCurrency":842.07,"assetUnderManagementK":199736.6975,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:14:06.733"},{"idVl":76100211,"shareCode":"sh32495","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:13:52.123","netAssetValue":843.21,"assetUnderManagement":199726.124,"shareNumber":236863.6002,"quotationCurrency":"EUR","netAssetValueInCurrency":843.21,"assetUnderManagementK":199726.124,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:13:48.04"},{"idVl":76111645,"shareCode":"sh32495","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:12:31.96","netAssetValue":842.19,"assetUnderManagement":199513.1845,"shareNumber":236897.3673,"quotationCurrency":"EUR","netAssetValueInCurrency":842.19,"assetUnderManagementK":199513.1845,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:12:29.787"},{"idVl":76122493,"shareCode":"sh32495","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:14:51.03","netAssetValue":842.45,"assetUnderManagement":199878.9976,"shareNumber":237258.6195,"quotationCurrency":"EUR","netAssetValueInCurrency":842.45,"assetUnderManagementK":199878.9976,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:14:49.68"},{"idVl":76134724,"shareCode":"sh32495","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:48:33.14","netAssetValue":840.33,"assetUnderManagement":199319.6418,"shareNumber":237189.5924,"quotationCurrency":"EUR","netAssetValueInCurrency":840.33,"assetUnderManagementK":199319.6418,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:48:31.897"},{"idVl":76144031,"shareCode":"sh32495","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:13:49.237","netAssetValue":840.24,"assetUnderManagement":199388.817,"shareNumber":237299.0886,"quotationCurrency":"EUR","netAssetValueInCurrency":840.24,"assetUnderManagementK":199388.817,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:13:47.687"},{"idVl":76154709,"shareCode":"sh32495","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:11:51.237","netAssetValue":839.67,"assetUnderManagement":199806.7109,"shareNumber":237958.3332,"quotationCurrency":"EUR","netAssetValueInCurrency":839.67,"assetUnderManagementK":199806.7109,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:11:47.53"},{"idVl":76166326,"shareCode":"sh32495","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:12:01.443","netAssetValue":841.91,"assetUnderManagement":200281.5091,"shareNumber":237888.6613,"quotationCurrency":"EUR","netAssetValueInCurrency":841.91,"assetUnderManagementK":200281.5091,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:11:59.567"},{"idVl":76177606,"shareCode":"sh32495","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:11:53.663","netAssetValue":840.24,"assetUnderManagement":200032.8137,"shareNumber":238065.2031,"quotationCurrency":"EUR","netAssetValueInCurrency":840.24,"assetUnderManagementK":200032.8137,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:11:51.15"},{"idVl":75649784,"shareCode":"sh32495","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:15:46.16","netAssetValue":828.82,"assetUnderManagement":155767.0536,"shareNumber":187937.7023,"quotationCurrency":"EUR","netAssetValueInCurrency":828.82,"assetUnderManagementK":155767.0536,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:15:43.813"},{"idVl":75660808,"shareCode":"sh32495","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:12:28.137","netAssetValue":827.89,"assetUnderManagement":155675.3902,"shareNumber":188038.466,"quotationCurrency":"EUR","netAssetValueInCurrency":827.89,"assetUnderManagementK":155675.3902,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:12:26.477"},{"idVl":75671903,"shareCode":"sh32495","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:12:49.067","netAssetValue":827.69,"assetUnderManagement":155696.8111,"shareNumber":188108.8025,"quotationCurrency":"EUR","netAssetValueInCurrency":827.69,"assetUnderManagementK":155696.8111,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:12:45.67"},{"idVl":75683336,"shareCode":"sh32495","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:11:53.1","netAssetValue":828.13,"assetUnderManagement":155781.0882,"shareNumber":188110.5699,"quotationCurrency":"EUR","netAssetValueInCurrency":828.13,"assetUnderManagementK":155781.0882,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:11:51.623"},{"idVl":75694007,"shareCode":"sh32495","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:10:58.877","netAssetValue":831.23,"assetUnderManagement":156415.6463,"shareNumber":188173.6714,"quotationCurrency":"EUR","netAssetValueInCurrency":831.23,"assetUnderManagementK":156415.6463,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:10:57.817"},{"idVl":75704683,"shareCode":"sh32495","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:11:44.86","netAssetValue":831.21,"assetUnderManagement":156462.2605,"shareNumber":188233.7739,"quotationCurrency":"EUR","netAssetValueInCurrency":831.21,"assetUnderManagementK":156462.2605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:11:43.097"},{"idVl":75715313,"shareCode":"sh32495","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:13:49.783","netAssetValue":817.45,"assetUnderManagement":153895.8007,"shareNumber":188261.8546,"quotationCurrency":"EUR","netAssetValueInCurrency":817.45,"assetUnderManagementK":153895.8007,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:13:48.217"},{"idVl":75726010,"shareCode":"sh32495","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:12:58.907","netAssetValue":811.35,"assetUnderManagement":152782.9126,"shareNumber":188306.116,"quotationCurrency":"EUR","netAssetValueInCurrency":811.35,"assetUnderManagementK":152782.9126,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:12:55.18"},{"idVl":75737476,"shareCode":"sh32495","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:12:53.757","netAssetValue":811.31,"assetUnderManagement":152793.2001,"shareNumber":188327.0225,"quotationCurrency":"EUR","netAssetValueInCurrency":811.31,"assetUnderManagementK":152793.2001,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:12:51.987"},{"idVl":75748295,"shareCode":"sh32495","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:13:12.193","netAssetValue":807.87,"assetUnderManagement":152236.0894,"shareNumber":188441.0703,"quotationCurrency":"EUR","netAssetValueInCurrency":807.87,"assetUnderManagementK":152236.0894,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:13:10.28"},{"idVl":75759001,"shareCode":"sh32495","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:12:47.827","netAssetValue":813.12,"assetUnderManagement":153254.1577,"shareNumber":188474.3901,"quotationCurrency":"EUR","netAssetValueInCurrency":813.12,"assetUnderManagementK":153254.1577,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:12:45.91"},{"idVl":75769924,"shareCode":"sh32495","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:12:17.96","netAssetValue":808.16,"assetUnderManagement":152388.3989,"shareNumber":188561.8708,"quotationCurrency":"EUR","netAssetValueInCurrency":808.16,"assetUnderManagementK":152388.3989,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:12:16.227"},{"idVl":75781187,"shareCode":"sh32495","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:14:52.7","netAssetValue":807.96,"assetUnderManagement":152223.119,"shareNumber":188403.5816,"quotationCurrency":"EUR","netAssetValueInCurrency":807.96,"assetUnderManagementK":152223.119,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:14:50.687"},{"idVl":75791933,"shareCode":"sh32495","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:12:28.587","netAssetValue":806.93,"assetUnderManagement":152040.5042,"shareNumber":188417.0695,"quotationCurrency":"EUR","netAssetValueInCurrency":806.93,"assetUnderManagementK":152040.5042,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:12:26.31"},{"idVl":75802579,"shareCode":"sh32495","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:12:26","netAssetValue":804.58,"assetUnderManagement":151653.5354,"shareNumber":188485.8897,"quotationCurrency":"EUR","netAssetValueInCurrency":804.58,"assetUnderManagementK":151653.5354,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:12:23.937"},{"idVl":75813366,"shareCode":"sh32495","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:13:13.007","netAssetValue":808.6,"assetUnderManagement":152417.9189,"shareNumber":188494.2576,"quotationCurrency":"EUR","netAssetValueInCurrency":808.6,"assetUnderManagementK":152417.9189,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:13:11.17"},{"idVl":75823923,"shareCode":"sh32495","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:12:32.8","netAssetValue":803.53,"assetUnderManagement":151528.5837,"shareNumber":188576.4497,"quotationCurrency":"EUR","netAssetValueInCurrency":803.53,"assetUnderManagementK":151528.5837,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:12:32.27"},{"idVl":75835024,"shareCode":"sh32495","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:13:22.38","netAssetValue":806.68,"assetUnderManagement":152120.1199,"shareNumber":188574.8368,"quotationCurrency":"EUR","netAssetValueInCurrency":806.68,"assetUnderManagementK":152120.1199,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:13:19.867"},{"idVl":75845928,"shareCode":"sh32495","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:13:16.503","netAssetValue":812.86,"assetUnderManagement":153323.1422,"shareNumber":188621.3941,"quotationCurrency":"EUR","netAssetValueInCurrency":812.86,"assetUnderManagementK":153323.1422,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:13:15.13"},{"idVl":75856705,"shareCode":"sh32495","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:14:09.74","netAssetValue":820.22,"assetUnderManagement":154726.7201,"shareNumber":188638.8478,"quotationCurrency":"EUR","netAssetValueInCurrency":820.22,"assetUnderManagementK":154726.7201,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:14:08.307"},{"idVl":75867595,"shareCode":"sh32495","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:14:18.16","netAssetValue":818.99,"assetUnderManagement":154439.1306,"shareNumber":188571.2362,"quotationCurrency":"EUR","netAssetValueInCurrency":818.99,"assetUnderManagementK":154439.1306,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:14:16.533"},{"idVl":75878395,"shareCode":"sh32495","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:13:42.323","netAssetValue":825.5,"assetUnderManagement":155664.4527,"shareNumber":188567.8645,"quotationCurrency":"EUR","netAssetValueInCurrency":825.5,"assetUnderManagementK":155664.4527,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:13:38.51"},{"idVl":75890897,"shareCode":"sh32495","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:14:35.117","netAssetValue":824.68,"assetUnderManagement":155640.3015,"shareNumber":188727.1477,"quotationCurrency":"EUR","netAssetValueInCurrency":824.68,"assetUnderManagementK":155640.3015,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:14:33.173"},{"idVl":75901576,"shareCode":"sh32495","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:13:08.837","netAssetValue":823.09,"assetUnderManagement":155340.5171,"shareNumber":188726.2281,"quotationCurrency":"EUR","netAssetValueInCurrency":823.09,"assetUnderManagementK":155340.5171,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:13:06.007"},{"idVl":75912232,"shareCode":"sh32495","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:12:38.913","netAssetValue":827.38,"assetUnderManagement":156191.9112,"shareNumber":188778.0238,"quotationCurrency":"EUR","netAssetValueInCurrency":827.38,"assetUnderManagementK":156191.9112,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:12:36.74"},{"idVl":87261725,"shareCode":"sh32495","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":1074.0,"assetUnderManagement":332226.75387,"shareNumber":309335.23,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1074.0,"assetUnderManagementK":332226.75387,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:05.727"},{"idVl":87275510,"shareCode":"sh32495","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":1075.35,"assetUnderManagement":332350.09475,"shareNumber":309060.8736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1075.35,"assetUnderManagementK":332350.09475,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:15.08"},{"idVl":87289591,"shareCode":"sh32495","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":1077.93,"assetUnderManagement":333149.31933,"shareNumber":309062.1494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1077.93,"assetUnderManagementK":333149.31933,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:14.23"},{"idVl":87303852,"shareCode":"sh32495","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":1068.55,"assetUnderManagement":330951.92794,"shareNumber":309720.5743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.55,"assetUnderManagementK":330951.92794,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:12.32"},{"idVl":87318152,"shareCode":"sh32495","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":1064.1,"assetUnderManagement":329652.80631,"shareNumber":309794.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.1,"assetUnderManagementK":329652.80631,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:22.003"},{"idVl":87332294,"shareCode":"sh32495","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":1068.81,"assetUnderManagement":331227.19822,"shareNumber":309900.2211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.81,"assetUnderManagementK":331227.19822,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:23.393"},{"idVl":87346395,"shareCode":"sh32495","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":1068.79,"assetUnderManagement":331268.79331,"shareNumber":309945.8635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.79,"assetUnderManagementK":331268.79331,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:12:59.483"},{"idVl":87362193,"shareCode":"sh32495","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":1062.23,"assetUnderManagement":329173.10211,"shareNumber":309887.9464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1062.23,"assetUnderManagementK":329173.10211,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:27.763"},{"idVl":87377084,"shareCode":"sh32495","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":1064.32,"assetUnderManagement":329968.66445,"shareNumber":310026.2148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.32,"assetUnderManagementK":329968.66445,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:21.12"},{"idVl":87392680,"shareCode":"sh32495","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":1058.7,"assetUnderManagement":328682.53923,"shareNumber":310457.6606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.7,"assetUnderManagementK":328682.53923,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:25.167"},{"idVl":87407560,"shareCode":"sh32495","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":1053.15,"assetUnderManagement":327697.28987,"shareNumber":311158.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.15,"assetUnderManagementK":327697.28987,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:44.62"},{"idVl":87422077,"shareCode":"sh32495","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":1052.92,"assetUnderManagement":329344.25645,"shareNumber":312789.0182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1052.92,"assetUnderManagementK":329344.25645,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:29.68"},{"idVl":87436542,"shareCode":"sh32495","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":1059.9,"assetUnderManagement":331835.31647,"shareNumber":313080.8502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1059.9,"assetUnderManagementK":331835.31647,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:30.87"},{"idVl":87451811,"shareCode":"sh32495","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":1058.95,"assetUnderManagement":331620.29786,"shareNumber":313157.9577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.95,"assetUnderManagementK":331620.29786,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:29.303"},{"idVl":87479676,"shareCode":"sh32495","valuationDate":"2026-07-23","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":1057.76,"assetUnderManagement":332471.74402,"shareNumber":314315.7419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1057.76,"assetUnderManagementK":332471.74402,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:38.91"},{"idVl":87479677,"shareCode":"sh32495","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":1058.24,"assetUnderManagement":332622.53395,"shareNumber":314315.7419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.24,"assetUnderManagementK":332622.53395,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:38.913"},{"idVl":87494197,"shareCode":"sh32495","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":1058.94,"assetUnderManagement":332663.54679,"shareNumber":314146.8055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.94,"assetUnderManagementK":332663.54679,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:31.53"},{"idVl":87510219,"shareCode":"sh32495","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":1055.57,"assetUnderManagement":331673.60851,"shareNumber":314212.1555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1055.57,"assetUnderManagementK":331673.60851,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:25.373"},{"idVl":87526560,"shareCode":"sh32495","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":1044.09,"assetUnderManagement":328162.54017,"shareNumber":314304.1952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1044.09,"assetUnderManagementK":328162.54017,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:22.947"},{"idVl":87540804,"shareCode":"sh32495","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":1054.08,"assetUnderManagement":331469.71724,"shareNumber":314461.9393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1054.08,"assetUnderManagementK":331469.71724,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:27.367"},{"idVl":87555240,"shareCode":"sh32495","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":1058.25,"assetUnderManagement":332983.58057,"shareNumber":314653.5623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.25,"assetUnderManagementK":332983.58057,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:40.173"},{"idVl":87571331,"shareCode":"sh32495","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":1064.73,"assetUnderManagement":335093.70495,"shareNumber":314719.2953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.73,"assetUnderManagementK":335093.70495,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:35.39"},{"idVl":87586003,"shareCode":"sh32495","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":1077.17,"assetUnderManagement":338942.82607,"shareNumber":314657.6132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1077.17,"assetUnderManagementK":338942.82607,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:34.827"},{"idVl":87600472,"shareCode":"sh32495","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":1078.15,"assetUnderManagement":339472.31136,"shareNumber":314865.1185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1078.15,"assetUnderManagementK":339472.31136,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:35.18"},{"idVl":87614303,"shareCode":"sh32495","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":1079.56,"assetUnderManagement":339984.24774,"shareNumber":314925.6396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1079.56,"assetUnderManagementK":339984.24774,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:34.957"},{"idVl":87628392,"shareCode":"sh32495","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":1082.25,"assetUnderManagement":341377.84372,"shareNumber":315432.5048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1082.25,"assetUnderManagementK":341377.84372,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:11.703"},{"idVl":87650811,"shareCode":"sh32495","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":1083.06,"assetUnderManagement":341805.4936,"shareNumber":315592.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1083.06,"assetUnderManagementK":341805.4936,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:11.853"},{"idVl":87662550,"shareCode":"sh32495","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":1082.02,"assetUnderManagement":341459.22886,"shareNumber":315574.6063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1082.02,"assetUnderManagementK":341459.22886,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:23.733"},{"idVl":87679716,"shareCode":"sh32495","valuationDate":"2026-08-12","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":1085.51,"assetUnderManagement":342633.6376,"shareNumber":315641.6684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1085.51,"assetUnderManagementK":342633.6376,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:15.917"},{"idVl":87679717,"shareCode":"sh32495","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":1086.01,"assetUnderManagement":342791.5803,"shareNumber":315641.6684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1086.01,"assetUnderManagementK":342791.5803,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:15.923"},{"idVl":87700338,"shareCode":"sh32495","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":1080.71,"assetUnderManagement":341228.17974,"shareNumber":315741.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1080.71,"assetUnderManagementK":341228.17974,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:16.35"},{"idVl":87714855,"shareCode":"sh32495","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":1081.82,"assetUnderManagement":341647.34053,"shareNumber":315807.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1081.82,"assetUnderManagementK":341647.34053,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:14.3"},{"idVl":87729408,"shareCode":"sh32495","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":1073.77,"assetUnderManagement":340019.95973,"shareNumber":316659.2734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1073.77,"assetUnderManagementK":340019.95973,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:11.237"},{"idVl":87743572,"shareCode":"sh32495","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":1069.67,"assetUnderManagement":339465.61009,"shareNumber":317353.7572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1069.67,"assetUnderManagementK":339465.61009,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:47.323"},{"idVl":87757507,"shareCode":"sh32495","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":1064.29,"assetUnderManagement":337710.37347,"shareNumber":317308.5115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.29,"assetUnderManagementK":337710.37347,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:11.257"},{"idVl":87771539,"shareCode":"sh32495","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":1067.67,"assetUnderManagement":338863.34882,"shareNumber":317382.9317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1067.67,"assetUnderManagementK":338863.34882,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:11.807"},{"idVl":87786041,"shareCode":"sh32495","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":1063.73,"assetUnderManagement":337640.21355,"shareNumber":317411.323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.73,"assetUnderManagementK":337640.21355,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:04.903"},{"idVl":87800604,"shareCode":"sh32495","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":1067.21,"assetUnderManagement":338837.17304,"shareNumber":317495.3359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1067.21,"assetUnderManagementK":338837.17304,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:10.84"},{"idVl":87815223,"shareCode":"sh32495","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":1066.73,"assetUnderManagement":338785.81389,"shareNumber":317590.7231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1066.73,"assetUnderManagementK":338785.81389,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:05.637"},{"idVl":87829138,"shareCode":"sh32495","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":1070.14,"assetUnderManagement":339936.29207,"shareNumber":317654.3656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1070.14,"assetUnderManagementK":339936.29207,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:10.707"},{"idVl":87843341,"shareCode":"sh32495","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":1067.81,"assetUnderManagement":339206.07805,"shareNumber":317662.5035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1067.81,"assetUnderManagementK":339206.07805,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:12:53.847"},{"idVl":87858162,"shareCode":"sh32495","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":1064.74,"assetUnderManagement":338248.46563,"shareNumber":317680.0887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.74,"assetUnderManagementK":338248.46563,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:28.337"},{"idVl":87872954,"shareCode":"sh32495","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":1058.1,"assetUnderManagement":336299.00682,"shareNumber":317832.5576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.1,"assetUnderManagementK":336299.00682,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:17:57.193"},{"idVl":87887719,"shareCode":"sh32495","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":1058.11,"assetUnderManagement":336313.00658,"shareNumber":317842.9083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.11,"assetUnderManagementK":336313.00658,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:12:58.913"},{"idVl":87901614,"shareCode":"sh32495","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":1062.83,"assetUnderManagement":337512.49443,"shareNumber":317558.5265,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1062.83,"assetUnderManagementK":337512.49443,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:12:58.767"},{"idVl":87916215,"shareCode":"sh32495","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":1063.72,"assetUnderManagement":337794.98193,"shareNumber":317559.0655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.72,"assetUnderManagementK":337794.98193,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:17:51.803"},{"idVl":87930555,"shareCode":"sh32495","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":1063.13,"assetUnderManagement":337878.81528,"shareNumber":317815.0567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.13,"assetUnderManagementK":337878.81528,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:37.397"},{"idVl":87945067,"shareCode":"sh32495","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":1061.3,"assetUnderManagement":337893.97454,"shareNumber":318377.4256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1061.3,"assetUnderManagementK":337893.97454,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:46.71"},{"idVl":87959855,"shareCode":"sh32495","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":1054.25,"assetUnderManagement":335756.35661,"shareNumber":318476.6633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1054.25,"assetUnderManagementK":335756.35661,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:48.823"},{"idVl":87974326,"shareCode":"sh32495","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":1046.55,"assetUnderManagement":333411.77253,"shareNumber":318579.0678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1046.55,"assetUnderManagementK":333411.77253,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:46.487"},{"idVl":87988570,"shareCode":"sh32495","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":1051.22,"assetUnderManagement":335008.20765,"shareNumber":318682.1627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1051.22,"assetUnderManagementK":335008.20765,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:46.17"},{"idVl":88007961,"shareCode":"sh32495","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":1047.75,"assetUnderManagement":333895.39204,"shareNumber":318676.1563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1047.75,"assetUnderManagementK":333895.39204,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:44.823"},{"idVl":88018129,"shareCode":"sh32495","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":1045.59,"assetUnderManagement":334882.39156,"shareNumber":320280.2967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1045.59,"assetUnderManagementK":334882.39156,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:47.93"},{"idVl":88032422,"shareCode":"sh32495","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":1045.92,"assetUnderManagement":335464.07605,"shareNumber":320733.1527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1045.92,"assetUnderManagementK":335464.07605,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:12:55.593"},{"idVl":88046378,"shareCode":"sh32495","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":1055.52,"assetUnderManagement":338631.57862,"shareNumber":320817.1426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1055.52,"assetUnderManagementK":338631.57862,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:31.67"},{"idVl":88061039,"shareCode":"sh32495","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":1056.74,"assetUnderManagement":340288.20136,"shareNumber":322015.7586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1056.74,"assetUnderManagementK":340288.20136,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:44.16"},{"idVl":88075705,"shareCode":"sh32495","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":1065.25,"assetUnderManagement":342976.30001,"shareNumber":321965.6237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1065.25,"assetUnderManagementK":342976.30001,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:17:54.897"},{"idVl":88090203,"shareCode":"sh32495","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T19:10:06.83","netAssetValue":1068.17,"assetUnderManagement":343943.90055,"shareNumber":321992.4856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.17,"assetUnderManagementK":343943.90055,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-23T19:17:59.407"},{"idVl":88105050,"shareCode":"sh32495","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":1063.4,"assetUnderManagement":342456.86428,"shareNumber":322038.1278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.4,"assetUnderManagementK":342456.86428,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:17:51.71"},{"idVl":88119680,"shareCode":"sh32495","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":1060.42,"assetUnderManagement":341469.02804,"shareNumber":322010.6204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1060.42,"assetUnderManagementK":341469.02804,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:17:52.517"},{"idVl":88133220,"shareCode":"sh32495","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":1062.29,"assetUnderManagement":342123.69132,"shareNumber":322061.35,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1062.29,"assetUnderManagementK":342123.69132,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:17:55.593"},{"idVl":88204681,"shareCode":"sh32495","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":1068.17,"assetUnderManagement":343943.90055,"shareNumber":321992.4856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.17,"assetUnderManagementK":343943.90055,"cancellation":false,"externalCode":"FR0010289660","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:38:33.487"}],"couponDTOS":[],"corporateActionDTOS":[]}