{"netAssetValueDTO":[{"idVl":82995956,"shareCode":"sh30","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":249.38,"assetUnderManagement":2350155.29694,"shareNumber":9423615.6829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":249.38,"assetUnderManagementK":2350155.29694,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:32.53"},{"idVl":83012439,"shareCode":"sh30","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":250.37,"assetUnderManagement":2357460.82323,"shareNumber":9415770.8691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.37,"assetUnderManagementK":2357460.82323,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:41.283"},{"idVl":83023369,"shareCode":"sh30","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":251.32,"assetUnderManagement":2364836.24341,"shareNumber":9409660.5209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.32,"assetUnderManagementK":2364836.24341,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:47.01"},{"idVl":83046270,"shareCode":"sh30","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":251.5,"assetUnderManagement":2366495.54451,"shareNumber":9409282.4306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.5,"assetUnderManagementK":2366495.54451,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:26.027"},{"idVl":83046271,"shareCode":"sh30","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":251.82,"assetUnderManagement":2370410.33406,"shareNumber":9412752.7872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.82,"assetUnderManagementK":2370410.33406,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:26.03"},{"idVl":83066381,"shareCode":"sh30","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":253.69,"assetUnderManagement":2387712.18969,"shareNumber":9411600.2503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.69,"assetUnderManagementK":2387712.18969,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:41.92"},{"idVl":83079685,"shareCode":"sh30","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":258.94,"assetUnderManagement":2436745.28098,"shareNumber":9410448.6079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":258.94,"assetUnderManagementK":2436745.28098,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:45.463"},{"idVl":83105527,"shareCode":"sh30","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":258.94,"assetUnderManagement":2437069.83195,"shareNumber":9411384.2603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":258.94,"assetUnderManagementK":2437069.83195,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:38.51"},{"idVl":83119135,"shareCode":"sh30","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":256.46,"assetUnderManagement":2414031.21814,"shareNumber":9412676.0627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":256.46,"assetUnderManagementK":2414031.21814,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:39.493"},{"idVl":83134247,"shareCode":"sh30","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":255.26,"assetUnderManagement":2402568.53466,"shareNumber":9411914.1964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":255.26,"assetUnderManagementK":2402568.53466,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:41.34"},{"idVl":83147492,"shareCode":"sh30","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":258.07,"assetUnderManagement":2428205.19791,"shareNumber":9408890.2752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":258.07,"assetUnderManagementK":2428205.19791,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:46.087"},{"idVl":83162246,"shareCode":"sh30","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":262.87,"assetUnderManagement":2473018.62159,"shareNumber":9407696.2824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.87,"assetUnderManagementK":2473018.62159,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:42.5"},{"idVl":83176006,"shareCode":"sh30","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":264.62,"assetUnderManagement":2486627.15147,"shareNumber":9396619.3127,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.62,"assetUnderManagementK":2486627.15147,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:37.257"},{"idVl":83189937,"shareCode":"sh30","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":261.58,"assetUnderManagement":2458263.91635,"shareNumber":9397546.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.58,"assetUnderManagementK":2458263.91635,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:38.043"},{"idVl":83203022,"shareCode":"sh30","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":262.36,"assetUnderManagement":2465341.45001,"shareNumber":9396565.3326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.36,"assetUnderManagementK":2465341.45001,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:22.093"},{"idVl":83216544,"shareCode":"sh30","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":263.26,"assetUnderManagement":2474078.10777,"shareNumber":9397539.2882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.26,"assetUnderManagementK":2474078.10777,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:53.017"},{"idVl":84881697,"shareCode":"sh30","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":245.72,"assetUnderManagement":1783621.29578,"shareNumber":7258754.0927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":245.72,"assetUnderManagementK":1783621.29578,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:42.993"},{"idVl":84896084,"shareCode":"sh30","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":245.37,"assetUnderManagement":1777458.99796,"shareNumber":7243991.7245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":245.37,"assetUnderManagementK":1777458.99796,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:45.687"},{"idVl":84910456,"shareCode":"sh30","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":246.1,"assetUnderManagement":1780319.82852,"shareNumber":7234021.9336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":246.1,"assetUnderManagementK":1780319.82852,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:43.353"},{"idVl":84924543,"shareCode":"sh30","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":242.05,"assetUnderManagement":1747799.35883,"shareNumber":7220579.9292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.05,"assetUnderManagementK":1747799.35883,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:43.047"},{"idVl":84938718,"shareCode":"sh30","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":240.14,"assetUnderManagement":1731162.8586,"shareNumber":7208758.8257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.14,"assetUnderManagementK":1731162.8586,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:54.307"},{"idVl":84955360,"shareCode":"sh30","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":241.87,"assetUnderManagement":1741394.2533,"shareNumber":7199561.5954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.87,"assetUnderManagementK":1741394.2533,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:50.363"},{"idVl":84969657,"shareCode":"sh30","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":247.31,"assetUnderManagement":1778613.64038,"shareNumber":7191563.0232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.31,"assetUnderManagementK":1778613.64038,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:48.343"},{"idVl":84983717,"shareCode":"sh30","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":244.71,"assetUnderManagement":1757594.21602,"shareNumber":7182273.0301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.71,"assetUnderManagementK":1757594.21602,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:49.99"},{"idVl":85005589,"shareCode":"sh30","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":239.1,"assetUnderManagement":1709856.43675,"shareNumber":7151082.9209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.1,"assetUnderManagementK":1709856.43675,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:48.377"},{"idVl":85017376,"shareCode":"sh30","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":242.6,"assetUnderManagement":1739917.68746,"shareNumber":7171836.5733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.6,"assetUnderManagementK":1739917.68746,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:43.26"},{"idVl":85026790,"shareCode":"sh30","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":234.55,"assetUnderManagement":1673127.46675,"shareNumber":7133127.9136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.55,"assetUnderManagementK":1673127.46675,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:36.39"},{"idVl":85041158,"shareCode":"sh30","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":234.81,"assetUnderManagement":1672496.85719,"shareNumber":7122736.0046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.81,"assetUnderManagementK":1672496.85719,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:42.327"},{"idVl":85055136,"shareCode":"sh30","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":235.58,"assetUnderManagement":1674021.42747,"shareNumber":7105845.7487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.58,"assetUnderManagementK":1674021.42747,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:52.527"},{"idVl":85069879,"shareCode":"sh30","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":235.82,"assetUnderManagement":1672338.55387,"shareNumber":7091549.7248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.82,"assetUnderManagementK":1672338.55387,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:13:02.2"},{"idVl":85093684,"shareCode":"sh30","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":236.98,"assetUnderManagement":1677238.02705,"shareNumber":7077498.7072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.98,"assetUnderManagementK":1677238.02705,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:52.363"},{"idVl":85107739,"shareCode":"sh30","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":238.85,"assetUnderManagement":1686989.73952,"shareNumber":7062673.3446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.85,"assetUnderManagementK":1686989.73952,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:53.26"},{"idVl":83737942,"shareCode":"sh30","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":254.37,"assetUnderManagement":2184141.98101,"shareNumber":8586256.2317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":254.37,"assetUnderManagementK":2184141.98101,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:50.91"},{"idVl":83750072,"shareCode":"sh30","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":255.52,"assetUnderManagement":2191245.89879,"shareNumber":8575332.8773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":255.52,"assetUnderManagementK":2191245.89879,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:46.393"},{"idVl":83764102,"shareCode":"sh30","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":257.77,"assetUnderManagement":2207065.93002,"shareNumber":8562063.4542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.77,"assetUnderManagementK":2207065.93002,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:48.24"},{"idVl":83779789,"shareCode":"sh30","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":254.0,"assetUnderManagement":2168403.17191,"shareNumber":8536845.4813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":254.0,"assetUnderManagementK":2168403.17191,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:05.21"},{"idVl":83794025,"shareCode":"sh30","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":253.17,"assetUnderManagement":2156935.95049,"shareNumber":8519492.2003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.17,"assetUnderManagementK":2156935.95049,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:11:56.663"},{"idVl":83808561,"shareCode":"sh30","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":250.47,"assetUnderManagement":2129212.94354,"shareNumber":8500835.6098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.47,"assetUnderManagementK":2129212.94354,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:04.547"},{"idVl":83823061,"shareCode":"sh30","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":254.27,"assetUnderManagement":2156482.38826,"shareNumber":8480815.7563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":254.27,"assetUnderManagementK":2156482.38826,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:01.107"},{"idVl":83836899,"shareCode":"sh30","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":252.97,"assetUnderManagement":2136434.5425,"shareNumber":8445194.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.97,"assetUnderManagementK":2136434.5425,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:11:57.9"},{"idVl":83851476,"shareCode":"sh30","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":251.62,"assetUnderManagement":2120347.74088,"shareNumber":8426550.6423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.62,"assetUnderManagementK":2120347.74088,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:51.977"},{"idVl":83865633,"shareCode":"sh30","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":250.08,"assetUnderManagement":2093640.28539,"shareNumber":8371754.7496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.08,"assetUnderManagementK":2093640.28539,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:46.003"},{"idVl":83879495,"shareCode":"sh30","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":252.8,"assetUnderManagement":2104580.24931,"shareNumber":8324917.7941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.8,"assetUnderManagementK":2104580.24931,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:44.22"},{"idVl":83893292,"shareCode":"sh30","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":253.1,"assetUnderManagement":2102076.05026,"shareNumber":8305013.6373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.1,"assetUnderManagementK":2102076.05026,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:47.987"},{"idVl":83907512,"shareCode":"sh30","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":252.69,"assetUnderManagement":2093163.64752,"shareNumber":8283388.2414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.69,"assetUnderManagementK":2093163.64752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:48.533"},{"idVl":83922075,"shareCode":"sh30","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":252.18,"assetUnderManagement":2082479.6616,"shareNumber":8257888.4752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.18,"assetUnderManagementK":2082479.6616,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:51.003"},{"idVl":83936141,"shareCode":"sh30","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":251.17,"assetUnderManagement":2069198.88668,"shareNumber":8238208.0968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.17,"assetUnderManagementK":2069198.88668,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:51.003"},{"idVl":83950485,"shareCode":"sh30","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":249.46,"assetUnderManagement":2050404.70925,"shareNumber":8219329.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":249.46,"assetUnderManagementK":2050404.70925,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:11:58.373"},{"idVl":83964780,"shareCode":"sh30","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":244.74,"assetUnderManagement":2006031.14172,"shareNumber":8196430.0467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.74,"assetUnderManagementK":2006031.14172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:11:59.193"},{"idVl":83230685,"shareCode":"sh30","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":263.15,"assetUnderManagement":2470121.36535,"shareNumber":9386672.6312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.15,"assetUnderManagementK":2470121.36535,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:34.55"},{"idVl":83252792,"shareCode":"sh30","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":263.33,"assetUnderManagement":2470684.31665,"shareNumber":9382226.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.33,"assetUnderManagementK":2470684.31665,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:50.117"},{"idVl":83261962,"shareCode":"sh30","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":263.94,"assetUnderManagement":2476888.87302,"shareNumber":9384254.9675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.94,"assetUnderManagementK":2476888.87302,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:36.277"},{"idVl":83272535,"shareCode":"sh30","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":261.1,"assetUnderManagement":2449178.43892,"shareNumber":9380168.3751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.1,"assetUnderManagementK":2449178.43892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:40.647"},{"idVl":83286303,"shareCode":"sh30","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":257.66,"assetUnderManagement":2411279.11243,"shareNumber":9358346.4348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.66,"assetUnderManagementK":2411279.11243,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:47.37"},{"idVl":83300710,"shareCode":"sh30","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":260.56,"assetUnderManagement":2436431.60139,"shareNumber":9350723.1225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.56,"assetUnderManagementK":2436431.60139,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:41.037"},{"idVl":83314788,"shareCode":"sh30","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":261.34,"assetUnderManagement":2442444.29762,"shareNumber":9345677.8909,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.34,"assetUnderManagementK":2442444.29762,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:44.61"},{"idVl":83330362,"shareCode":"sh30","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":259.02,"assetUnderManagement":2418142.58241,"shareNumber":9335626.3035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.02,"assetUnderManagementK":2418142.58241,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:37.877"},{"idVl":83342857,"shareCode":"sh30","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":259.25,"assetUnderManagement":2403987.57011,"shareNumber":9272628.5448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.25,"assetUnderManagementK":2403987.57011,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:21:54.89"},{"idVl":83362901,"shareCode":"sh30","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":257.75,"assetUnderManagement":2379982.01526,"shareNumber":9233505.6442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.75,"assetUnderManagementK":2379982.01526,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:45.59"},{"idVl":83376965,"shareCode":"sh30","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":257.81,"assetUnderManagement":2372633.96729,"shareNumber":9202822.3521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.81,"assetUnderManagementK":2372633.96729,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:51.553"},{"idVl":83391145,"shareCode":"sh30","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":261.0,"assetUnderManagement":2401712.32906,"shareNumber":9201775.4681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.0,"assetUnderManagementK":2401712.32906,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:51.61"},{"idVl":83404753,"shareCode":"sh30","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":261.27,"assetUnderManagement":2400282.80453,"shareNumber":9186925.8269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.27,"assetUnderManagementK":2400282.80453,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:50.33"},{"idVl":83418692,"shareCode":"sh30","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":262.54,"assetUnderManagement":2409937.94625,"shareNumber":9178998.0885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.54,"assetUnderManagementK":2409937.94625,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:47.183"},{"idVl":83433027,"shareCode":"sh30","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":264.98,"assetUnderManagement":2430066.35751,"shareNumber":9170543.6828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.98,"assetUnderManagementK":2430066.35751,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:24.033"},{"idVl":83447138,"shareCode":"sh30","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":263.65,"assetUnderManagement":2415682.26812,"shareNumber":9162238.1223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.65,"assetUnderManagementK":2415682.26812,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:37.737"},{"idVl":83460994,"shareCode":"sh30","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":261.82,"assetUnderManagement":2396810.59909,"shareNumber":9154071.7672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.82,"assetUnderManagementK":2396810.59909,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:41.87"},{"idVl":83983445,"shareCode":"sh30","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":239.65,"assetUnderManagement":1959112.95691,"shareNumber":8174853.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.65,"assetUnderManagementK":1959112.95691,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:02.32"},{"idVl":83999876,"shareCode":"sh30","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":241.12,"assetUnderManagement":1968333.67584,"shareNumber":8163146.1053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.12,"assetUnderManagementK":1968333.67584,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:16:57.57"},{"idVl":84014323,"shareCode":"sh30","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":240.3,"assetUnderManagement":1957177.3671,"shareNumber":8144647.5541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.3,"assetUnderManagementK":1957177.3671,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:53.367"},{"idVl":84028708,"shareCode":"sh30","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":238.62,"assetUnderManagement":1940762.88449,"shareNumber":8133155.117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.62,"assetUnderManagementK":1940762.88449,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:11:55.067"},{"idVl":84042705,"shareCode":"sh30","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":242.12,"assetUnderManagement":1964521.46656,"shareNumber":8113755.3626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.12,"assetUnderManagementK":1964521.46656,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:11:59.257"},{"idVl":84056731,"shareCode":"sh30","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":241.36,"assetUnderManagement":1952792.54042,"shareNumber":8090512.4061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.36,"assetUnderManagementK":1952792.54042,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:03.517"},{"idVl":84071170,"shareCode":"sh30","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":239.68,"assetUnderManagement":1936541.19209,"shareNumber":8079659.2811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.68,"assetUnderManagementK":1936541.19209,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:53.417"},{"idVl":84085596,"shareCode":"sh30","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":238.81,"assetUnderManagement":1926292.48509,"shareNumber":8066184.3526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.81,"assetUnderManagementK":1926292.48509,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:11:57.15"},{"idVl":84100109,"shareCode":"sh30","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":239.54,"assetUnderManagement":1929676.49547,"shareNumber":8055618.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.54,"assetUnderManagementK":1929676.49547,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:16:59.077"},{"idVl":84116447,"shareCode":"sh30","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":240.45,"assetUnderManagement":1925456.45147,"shareNumber":8007524.1087,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.45,"assetUnderManagementK":1925456.45147,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:11:58.31"},{"idVl":84133613,"shareCode":"sh30","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":241.58,"assetUnderManagement":1931367.70987,"shareNumber":7994602.8404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.58,"assetUnderManagementK":1931367.70987,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:00.213"},{"idVl":84148459,"shareCode":"sh30","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":244.54,"assetUnderManagement":1953545.077,"shareNumber":7988560.5094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.54,"assetUnderManagementK":1953545.077,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:54.083"},{"idVl":84162549,"shareCode":"sh30","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":244.33,"assetUnderManagement":1949693.33241,"shareNumber":7979514.2335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.33,"assetUnderManagementK":1949693.33241,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:00.973"},{"idVl":84179111,"shareCode":"sh30","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":241.47,"assetUnderManagement":1924180.16048,"shareNumber":7968553.8343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.47,"assetUnderManagementK":1924180.16048,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:49.613"},{"idVl":84191524,"shareCode":"sh30","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":243.45,"assetUnderManagement":1938248.37677,"shareNumber":7961266.9927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":243.45,"assetUnderManagementK":1938248.37677,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:03.723"},{"idVl":84204483,"shareCode":"sh30","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":241.97,"assetUnderManagement":1924985.6789,"shareNumber":7955307.5358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.97,"assetUnderManagementK":1924985.6789,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:11:56.98"},{"idVl":84672701,"shareCode":"sh30","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":241.37,"assetUnderManagement":1800066.65595,"shareNumber":7457488.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.37,"assetUnderManagementK":1800066.65595,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:50.047"},{"idVl":84679412,"shareCode":"sh30","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":241.45,"assetUnderManagement":1807790.29597,"shareNumber":7487130.0539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.45,"assetUnderManagementK":1807790.29597,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:08:03.053"},{"idVl":84685575,"shareCode":"sh30","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":242.96,"assetUnderManagement":1815105.91951,"shareNumber":7470746.3038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.96,"assetUnderManagementK":1815105.91951,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:54.09"},{"idVl":84696534,"shareCode":"sh30","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":244.92,"assetUnderManagement":1823904.96865,"shareNumber":7446750.6979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.92,"assetUnderManagementK":1823904.96865,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:42.777"},{"idVl":84717568,"shareCode":"sh30","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":247.85,"assetUnderManagement":1842610.31242,"shareNumber":7434251.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.85,"assetUnderManagementK":1842610.31242,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:37.717"},{"idVl":84724613,"shareCode":"sh30","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":247.86,"assetUnderManagement":1840131.61174,"shareNumber":7423800.2559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.86,"assetUnderManagementK":1840131.61174,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:43.267"},{"idVl":84738892,"shareCode":"sh30","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":250.95,"assetUnderManagement":1857712.4884,"shareNumber":7402647.7969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.95,"assetUnderManagementK":1857712.4884,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:44.32"},{"idVl":84758118,"shareCode":"sh30","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":252.43,"assetUnderManagement":1863673.65542,"shareNumber":7382915.3458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.43,"assetUnderManagementK":1863673.65542,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:47.53"},{"idVl":84770694,"shareCode":"sh30","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":250.76,"assetUnderManagement":1846545.88559,"shareNumber":7363695.5716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.76,"assetUnderManagementK":1846545.88559,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:52.737"},{"idVl":84781752,"shareCode":"sh30","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":251.64,"assetUnderManagement":1850240.29181,"shareNumber":7352462.6192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.64,"assetUnderManagementK":1850240.29181,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:43.857"},{"idVl":84796252,"shareCode":"sh30","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":252.73,"assetUnderManagement":1854792.54446,"shareNumber":7338898.0182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.73,"assetUnderManagementK":1854792.54446,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:48.41"},{"idVl":84810577,"shareCode":"sh30","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":252.52,"assetUnderManagement":1849036.48931,"shareNumber":7322295.6979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.52,"assetUnderManagementK":1849036.48931,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:42.1"},{"idVl":84824921,"shareCode":"sh30","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":250.01,"assetUnderManagement":1827457.92345,"shareNumber":7309284.5448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.01,"assetUnderManagementK":1827457.92345,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:38.75"},{"idVl":84838847,"shareCode":"sh30","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":248.37,"assetUnderManagement":1812665.6382,"shareNumber":7297990.1227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":248.37,"assetUnderManagementK":1812665.6382,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:36.417"},{"idVl":84852673,"shareCode":"sh30","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":248.46,"assetUnderManagement":1810285.39053,"shareNumber":7285879.7715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":248.46,"assetUnderManagementK":1810285.39053,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:47.09"},{"idVl":84867082,"shareCode":"sh30","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":247.02,"assetUnderManagement":1795197.62995,"shareNumber":7267127.4099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.02,"assetUnderManagementK":1795197.62995,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:57.923"},{"idVl":84425124,"shareCode":"sh30","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":238.34,"assetUnderManagement":1842246.93244,"shareNumber":7729424.8948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.34,"assetUnderManagementK":1842246.93244,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:03.613"},{"idVl":84437374,"shareCode":"sh30","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":242.74,"assetUnderManagement":1871843.11242,"shareNumber":7711141.6572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.74,"assetUnderManagementK":1871843.11242,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:53.957"},{"idVl":84450062,"shareCode":"sh30","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":240.71,"assetUnderManagement":1853831.13785,"shareNumber":7701323.6637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.71,"assetUnderManagementK":1853831.13785,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:11.427"},{"idVl":84463735,"shareCode":"sh30","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":239.37,"assetUnderManagement":1840826.64292,"shareNumber":7690014.0032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.37,"assetUnderManagementK":1840826.64292,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:03.063"},{"idVl":84476630,"shareCode":"sh30","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":240.91,"assetUnderManagement":1848893.92282,"shareNumber":7674609.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.91,"assetUnderManagementK":1848893.92282,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:00.99"},{"idVl":84489624,"shareCode":"sh30","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":238.61,"assetUnderManagement":1827352.1545,"shareNumber":7658150.0378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.61,"assetUnderManagementK":1827352.1545,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:06.367"},{"idVl":84502109,"shareCode":"sh30","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":236.75,"assetUnderManagement":1810023.67572,"shareNumber":7645024.6014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.75,"assetUnderManagementK":1810023.67572,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:05.877"},{"idVl":84514666,"shareCode":"sh30","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":237.52,"assetUnderManagement":1811412.65256,"shareNumber":7626143.2163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":237.52,"assetUnderManagementK":1811412.65256,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:02.637"},{"idVl":84535980,"shareCode":"sh30","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":240.28,"assetUnderManagement":1826454.62357,"shareNumber":7601254.3041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.28,"assetUnderManagementK":1826454.62357,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:15.78"},{"idVl":84545560,"shareCode":"sh30","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":238.78,"assetUnderManagement":1818210.36267,"shareNumber":7614504.3061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.78,"assetUnderManagementK":1818210.36267,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:11.113"},{"idVl":84555786,"shareCode":"sh30","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":242.38,"assetUnderManagement":1838386.26504,"shareNumber":7584420.7751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.38,"assetUnderManagementK":1838386.26504,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:11.513"},{"idVl":84568251,"shareCode":"sh30","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":246.14,"assetUnderManagement":1864049.22685,"shareNumber":7572891.0618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":246.14,"assetUnderManagementK":1864049.22685,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:15.28"},{"idVl":84580971,"shareCode":"sh30","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":247.03,"assetUnderManagement":1866716.66034,"shareNumber":7556346.9379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.03,"assetUnderManagementK":1866716.66034,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:08.153"},{"idVl":84594187,"shareCode":"sh30","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":247.02,"assetUnderManagement":1863975.23891,"shareNumber":7545612.4761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.02,"assetUnderManagementK":1863975.23891,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:09.523"},{"idVl":84606917,"shareCode":"sh30","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":246.83,"assetUnderManagement":1857745.10638,"shareNumber":7526359.4046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":246.83,"assetUnderManagementK":1857745.10638,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:14.163"},{"idVl":84620481,"shareCode":"sh30","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":247.93,"assetUnderManagement":1862971.50479,"shareNumber":7513943.3127,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.93,"assetUnderManagementK":1862971.50479,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:03.33"},{"idVl":84634644,"shareCode":"sh30","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":245.8,"assetUnderManagement":1843238.50734,"shareNumber":7498824.0621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":245.8,"assetUnderManagementK":1843238.50734,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:02.25"},{"idVl":83475359,"shareCode":"sh30","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":258.04,"assetUnderManagement":2358535.11028,"shareNumber":9139969.9861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":258.04,"assetUnderManagementK":2358535.11028,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:53.977"},{"idVl":83489944,"shareCode":"sh30","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":258.9,"assetUnderManagement":2361501.03034,"shareNumber":9121200.4424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":258.9,"assetUnderManagementK":2361501.03034,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:49.043"},{"idVl":83504426,"shareCode":"sh30","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":256.1,"assetUnderManagement":2333042.64374,"shareNumber":9109783.4331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":256.1,"assetUnderManagementK":2333042.64374,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:37.967"},{"idVl":83518618,"shareCode":"sh30","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":254.15,"assetUnderManagement":2287654.69075,"shareNumber":9001125.1604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":254.15,"assetUnderManagementK":2287654.69075,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:36.917"},{"idVl":83532006,"shareCode":"sh30","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":251.66,"assetUnderManagement":2251144.03076,"shareNumber":8944879.2074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.66,"assetUnderManagementK":2251144.03076,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:37.413"},{"idVl":83546714,"shareCode":"sh30","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":251.31,"assetUnderManagement":2243406.0118,"shareNumber":8926638.7857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.31,"assetUnderManagementK":2243406.0118,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:53.74"},{"idVl":83560625,"shareCode":"sh30","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":250.28,"assetUnderManagement":2231109.96912,"shareNumber":8914138.9112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.28,"assetUnderManagementK":2231109.96912,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:52.263"},{"idVl":83574532,"shareCode":"sh30","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":253.23,"assetUnderManagement":2251773.90475,"shareNumber":8892174.8226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.23,"assetUnderManagementK":2251773.90475,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:06.573"},{"idVl":83588225,"shareCode":"sh30","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":250.74,"assetUnderManagement":2222597.22627,"shareNumber":8864032.6749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.74,"assetUnderManagementK":2222597.22627,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:16:58.417"},{"idVl":83601581,"shareCode":"sh30","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":249.25,"assetUnderManagement":2206583.9798,"shareNumber":8852737.6623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":249.25,"assetUnderManagementK":2206583.9798,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:02.027"},{"idVl":83614767,"shareCode":"sh30","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":253.13,"assetUnderManagement":2229578.11752,"shareNumber":8807991.5856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.13,"assetUnderManagementK":2229578.11752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:53.06"},{"idVl":83628550,"shareCode":"sh30","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":252.0,"assetUnderManagement":2208317.59126,"shareNumber":8763164.0573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.0,"assetUnderManagementK":2208317.59126,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:36.433"},{"idVl":83648174,"shareCode":"sh30","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":252.26,"assetUnderManagement":2203809.845,"shareNumber":8736114.1522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.26,"assetUnderManagementK":2203809.845,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:07.307"},{"idVl":83663781,"shareCode":"sh30","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":253.27,"assetUnderManagement":2207570.75756,"shareNumber":8716171.6511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.27,"assetUnderManagementK":2207570.75756,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:49.097"},{"idVl":83677701,"shareCode":"sh30","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":253.3,"assetUnderManagement":2203818.04269,"shareNumber":8700099.0442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.3,"assetUnderManagementK":2203818.04269,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:46.48"},{"idVl":83704273,"shareCode":"sh30","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":252.02,"assetUnderManagement":2181715.32129,"shareNumber":8656835.9834,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.02,"assetUnderManagementK":2181715.32129,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:50.517"},{"idVl":83720811,"shareCode":"sh30","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":253.26,"assetUnderManagement":2179542.96673,"shareNumber":8605828.9841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":253.26,"assetUnderManagementK":2179542.96673,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:48.38"},{"idVl":84217265,"shareCode":"sh30","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":240.41,"assetUnderManagement":1911414.85466,"shareNumber":7950395.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.41,"assetUnderManagementK":1911414.85466,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:00.567"},{"idVl":84230081,"shareCode":"sh30","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":242.04,"assetUnderManagement":1919042.05024,"shareNumber":7928502.425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.04,"assetUnderManagementK":1919042.05024,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:11:59.233"},{"idVl":84242764,"shareCode":"sh30","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":241.8,"assetUnderManagement":1915292.90843,"shareNumber":7920739.8053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.8,"assetUnderManagementK":1915292.90843,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:58.92"},{"idVl":84255241,"shareCode":"sh30","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":239.21,"assetUnderManagement":1892805.53541,"shareNumber":7912586.9439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.21,"assetUnderManagementK":1892805.53541,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:06.74"},{"idVl":84272668,"shareCode":"sh30","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":239.11,"assetUnderManagement":1890437.61176,"shareNumber":7905940.3638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.11,"assetUnderManagementK":1890437.61176,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:39.913"},{"idVl":84285000,"shareCode":"sh30","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":235.69,"assetUnderManagement":1861732.45085,"shareNumber":7898838.6576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.69,"assetUnderManagementK":1861732.45085,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:50.97"},{"idVl":84297561,"shareCode":"sh30","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":238.11,"assetUnderManagement":1878766.91424,"shareNumber":7890216.0949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.11,"assetUnderManagementK":1878766.91424,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:11:59.737"},{"idVl":84309927,"shareCode":"sh30","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":239.29,"assetUnderManagement":1885338.35351,"shareNumber":7878641.935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.29,"assetUnderManagementK":1885338.35351,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:03.473"},{"idVl":84322550,"shareCode":"sh30","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":239.99,"assetUnderManagement":1887020.38636,"shareNumber":7862868.7253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.99,"assetUnderManagementK":1887020.38636,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:04.333"},{"idVl":84335784,"shareCode":"sh30","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":241.71,"assetUnderManagement":1898041.88558,"shareNumber":7852287.9135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.71,"assetUnderManagementK":1898041.88558,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:09.053"},{"idVl":84348742,"shareCode":"sh30","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":240.27,"assetUnderManagement":1883462.82393,"shareNumber":7838772.5465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.27,"assetUnderManagementK":1883462.82393,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:07.903"},{"idVl":84361454,"shareCode":"sh30","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":239.49,"assetUnderManagement":1875006.44414,"shareNumber":7829026.8373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.49,"assetUnderManagementK":1875006.44414,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:02.933"},{"idVl":84373811,"shareCode":"sh30","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":239.3,"assetUnderManagement":1870412.55931,"shareNumber":7816164.2095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.3,"assetUnderManagementK":1870412.55931,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:46.907"},{"idVl":84386358,"shareCode":"sh30","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":239.06,"assetUnderManagement":1864263.39868,"shareNumber":7798298.2109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.06,"assetUnderManagementK":1864263.39868,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:07.19"},{"idVl":84399603,"shareCode":"sh30","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":240.15,"assetUnderManagement":1871521.44366,"shareNumber":7792825.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.15,"assetUnderManagementK":1871521.44366,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:11:59.6"},{"idVl":84412334,"shareCode":"sh30","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":237.79,"assetUnderManagement":1842779.52655,"shareNumber":7749408.6427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":237.79,"assetUnderManagementK":1842779.52655,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:11:55.397"},{"idVl":85124988,"shareCode":"sh30","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":240.68,"assetUnderManagement":1696132.61588,"shareNumber":7047122.0422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.68,"assetUnderManagementK":1696132.61588,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:57.677"},{"idVl":85138437,"shareCode":"sh30","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":240.77,"assetUnderManagement":1694515.798,"shareNumber":7037639.8153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.77,"assetUnderManagementK":1694515.798,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:43.26"},{"idVl":85152703,"shareCode":"sh30","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":241.72,"assetUnderManagement":1699375.32513,"shareNumber":7030179.6532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.72,"assetUnderManagementK":1699375.32513,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:50.107"},{"idVl":85167536,"shareCode":"sh30","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":242.3,"assetUnderManagement":1698862.5859,"shareNumber":7011223.6344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.3,"assetUnderManagementK":1698862.5859,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:35.007"},{"idVl":85181792,"shareCode":"sh30","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":241.04,"assetUnderManagement":1692715.42098,"shareNumber":7022368.3243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.04,"assetUnderManagementK":1692715.42098,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:46.5"},{"idVl":85195949,"shareCode":"sh30","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":243.03,"assetUnderManagement":1704049.60889,"shareNumber":7011668.5804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":243.03,"assetUnderManagementK":1704049.60889,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:46.007"},{"idVl":85209916,"shareCode":"sh30","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":244.04,"assetUnderManagement":1707776.23335,"shareNumber":6997730.0263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.04,"assetUnderManagementK":1707776.23335,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:41.883"},{"idVl":85224009,"shareCode":"sh30","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":244.7,"assetUnderManagement":1709984.06667,"shareNumber":6987823.3341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.7,"assetUnderManagementK":1709984.06667,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:13:07.13"},{"idVl":85238413,"shareCode":"sh30","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":242.45,"assetUnderManagement":1691574.42091,"shareNumber":6976928.7331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.45,"assetUnderManagementK":1691574.42091,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:58.48"},{"idVl":85252714,"shareCode":"sh30","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":240.65,"assetUnderManagement":1676273.3238,"shareNumber":6965469.0865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.65,"assetUnderManagementK":1676273.3238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:55.113"},{"idVl":85270172,"shareCode":"sh30","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":240.42,"assetUnderManagement":1672282.96432,"shareNumber":6955519.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.42,"assetUnderManagementK":1672282.96432,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:52.567"},{"idVl":85283698,"shareCode":"sh30","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":241.36,"assetUnderManagement":1676043.34075,"shareNumber":6944056.7491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.36,"assetUnderManagementK":1676043.34075,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:48.107"},{"idVl":85297929,"shareCode":"sh30","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":240.75,"assetUnderManagement":1668873.2955,"shareNumber":6931945.2175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.75,"assetUnderManagementK":1668873.2955,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:13:13.133"},{"idVl":85312523,"shareCode":"sh30","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":242.12,"assetUnderManagement":1675900.34975,"shareNumber":6921569.7604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.12,"assetUnderManagementK":1675900.34975,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:13:02.873"},{"idVl":85326556,"shareCode":"sh30","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":241.0,"assetUnderManagement":1666119.03681,"shareNumber":6913212.4951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.0,"assetUnderManagementK":1666119.03681,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:13:01.797"},{"idVl":85340898,"shareCode":"sh30","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":239.23,"assetUnderManagement":1651623.57665,"shareNumber":6903905.8937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.23,"assetUnderManagementK":1651623.57665,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:44.01"},{"idVl":85600137,"shareCode":"sh30","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":249.07,"assetUnderManagement":1654189.90589,"shareNumber":6641391.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":249.07,"assetUnderManagementK":1654189.90589,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:49.6"},{"idVl":85614070,"shareCode":"sh30","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":248.04,"assetUnderManagement":1645473.65294,"shareNumber":6633659.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":248.04,"assetUnderManagementK":1645473.65294,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:13:09.233"},{"idVl":85627604,"shareCode":"sh30","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":242.42,"assetUnderManagement":1605750.72193,"shareNumber":6623648.7448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.42,"assetUnderManagementK":1605750.72193,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:46.387"},{"idVl":85641386,"shareCode":"sh30","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":241.46,"assetUnderManagement":1593885.30162,"shareNumber":6600836.9862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.46,"assetUnderManagementK":1593885.30162,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:13:00.69"},{"idVl":85656470,"shareCode":"sh30","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":242.17,"assetUnderManagement":1595220.00568,"shareNumber":6586972.4052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.17,"assetUnderManagementK":1595220.00568,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:38:05.42"},{"idVl":85668983,"shareCode":"sh30","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":243.63,"assetUnderManagement":1602501.28403,"shareNumber":6577513.9606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":243.63,"assetUnderManagementK":1602501.28403,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:59.26"},{"idVl":85683456,"shareCode":"sh30","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":243.37,"assetUnderManagement":1598388.95642,"shareNumber":6567715.4146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":243.37,"assetUnderManagementK":1598388.95642,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:18:04.497"},{"idVl":85697890,"shareCode":"sh30","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":242.43,"assetUnderManagement":1589626.38328,"shareNumber":6556952.4305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.43,"assetUnderManagementK":1589626.38328,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:52.82"},{"idVl":85712227,"shareCode":"sh30","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":240.49,"assetUnderManagement":1572627.67823,"shareNumber":6539156.4117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.49,"assetUnderManagementK":1572627.67823,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:46.963"},{"idVl":85726773,"shareCode":"sh30","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":237.66,"assetUnderManagement":1551603.19053,"shareNumber":6528569.6788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":237.66,"assetUnderManagementK":1551603.19053,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:42.483"},{"idVl":85741087,"shareCode":"sh30","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":235.73,"assetUnderManagement":1532475.8997,"shareNumber":6500979.0787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.73,"assetUnderManagementK":1532475.8997,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:48.373"},{"idVl":85755791,"shareCode":"sh30","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":236.95,"assetUnderManagement":1535000.55182,"shareNumber":6477958.4779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.95,"assetUnderManagementK":1535000.55182,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:13:11.1"},{"idVl":85770988,"shareCode":"sh30","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":238.77,"assetUnderManagement":1543878.61013,"shareNumber":6465908.3156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.77,"assetUnderManagementK":1543878.61013,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:57.567"},{"idVl":85786988,"shareCode":"sh30","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":233.85,"assetUnderManagement":1508664.31127,"shareNumber":6451269.7639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.85,"assetUnderManagementK":1508664.31127,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:13:06.6"},{"idVl":85803344,"shareCode":"sh30","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":236.1,"assetUnderManagement":1519638.14873,"shareNumber":6436271.4748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.1,"assetUnderManagementK":1519638.14873,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:13:05.633"},{"idVl":85817574,"shareCode":"sh30","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":236.28,"assetUnderManagement":1518133.61787,"shareNumber":6425002.7746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.28,"assetUnderManagementK":1518133.61787,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:13:02.977"},{"idVl":85354871,"shareCode":"sh30","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":242.0,"assetUnderManagement":1667946.30045,"shareNumber":6892160.9283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.0,"assetUnderManagementK":1667946.30045,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:33:12.217"},{"idVl":85368525,"shareCode":"sh30","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":241.77,"assetUnderManagement":1663189.95367,"shareNumber":6879102.8989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.77,"assetUnderManagementK":1663189.95367,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:18:05.773"},{"idVl":85383318,"shareCode":"sh30","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":241.51,"assetUnderManagement":1631319.85277,"shareNumber":6754440.1991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.51,"assetUnderManagementK":1631319.85277,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:36.83"},{"idVl":85397549,"shareCode":"sh30","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":240.82,"assetUnderManagement":1624096.69939,"shareNumber":6743985.3165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.82,"assetUnderManagementK":1624096.69939,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:55.837"},{"idVl":85416773,"shareCode":"sh30","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":240.88,"assetUnderManagement":1622185.05707,"shareNumber":6734205.4382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.88,"assetUnderManagementK":1622185.05707,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:58.42"},{"idVl":85429414,"shareCode":"sh30","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":241.61,"assetUnderManagement":1625880.57549,"shareNumber":6729326.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.61,"assetUnderManagementK":1625880.57549,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:23:04.823"},{"idVl":85443775,"shareCode":"sh30","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":242.35,"assetUnderManagement":1629752.50869,"shareNumber":6724519.7142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.35,"assetUnderManagementK":1629752.50869,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:57.667"},{"idVl":85460415,"shareCode":"sh30","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":242.07,"assetUnderManagement":1626549.67471,"shareNumber":6719307.0617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":242.07,"assetUnderManagementK":1626549.67471,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:54.737"},{"idVl":85472107,"shareCode":"sh30","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":241.39,"assetUnderManagement":1621556.41692,"shareNumber":6717393.3262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":241.39,"assetUnderManagementK":1621556.41692,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:13:13.773"},{"idVl":85487383,"shareCode":"sh30","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":244.53,"assetUnderManagement":1642412.5973,"shareNumber":6716376.3017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":244.53,"assetUnderManagementK":1642412.5973,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:18:10.7"},{"idVl":85501688,"shareCode":"sh30","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":246.6,"assetUnderManagement":1655870.9822,"shareNumber":6714761.5687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":246.6,"assetUnderManagementK":1655870.9822,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:53.303"},{"idVl":85515512,"shareCode":"sh30","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":246.49,"assetUnderManagement":1653022.95955,"shareNumber":6706077.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":246.49,"assetUnderManagementK":1653022.95955,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:18:05.56"},{"idVl":85530261,"shareCode":"sh30","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":245.24,"assetUnderManagement":1642851.94657,"shareNumber":6698779.0165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":245.24,"assetUnderManagementK":1642851.94657,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:43:17.673"},{"idVl":85544118,"shareCode":"sh30","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":249.38,"assetUnderManagement":1667326.97748,"shareNumber":6685857.726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":249.38,"assetUnderManagementK":1667326.97748,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:21.123"},{"idVl":85558366,"shareCode":"sh30","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":250.0,"assetUnderManagement":1668797.2109,"shareNumber":6675112.4046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":250.0,"assetUnderManagementK":1668797.2109,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:43:07.533"},{"idVl":85572744,"shareCode":"sh30","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":248.89,"assetUnderManagement":1658373.42174,"shareNumber":6662875.5393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":248.89,"assetUnderManagementK":1658373.42174,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:33.123"},{"idVl":85585849,"shareCode":"sh30","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":247.18,"assetUnderManagement":1643861.47279,"shareNumber":6650406.5671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":247.18,"assetUnderManagementK":1643861.47279,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:48.327"},{"idVl":85835340,"shareCode":"sh30","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":236.52,"assetUnderManagement":1515789.40321,"shareNumber":6408450.6732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.52,"assetUnderManagementK":1515789.40321,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:13:01.417"},{"idVl":85851634,"shareCode":"sh30","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":236.73,"assetUnderManagement":1514970.21354,"shareNumber":6399428.6011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.73,"assetUnderManagementK":1514970.21354,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:13:00.243"},{"idVl":85872951,"shareCode":"sh30","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":238.58,"assetUnderManagement":1523856.30421,"shareNumber":6386953.6003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.58,"assetUnderManagementK":1523856.30421,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:57.057"},{"idVl":85888518,"shareCode":"sh30","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":233.78,"assetUnderManagement":1475616.19977,"shareNumber":6311841.9787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.78,"assetUnderManagementK":1475616.19977,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:58:05.75"},{"idVl":85903043,"shareCode":"sh30","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":235.66,"assetUnderManagement":1489874.78115,"shareNumber":6321952.1103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.66,"assetUnderManagementK":1489874.78115,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:28:11.177"},{"idVl":85919813,"shareCode":"sh30","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":235.57,"assetUnderManagement":1492907.41092,"shareNumber":6337278.8247,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.57,"assetUnderManagementK":1492907.41092,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:03:13.05"},{"idVl":85927990,"shareCode":"sh30","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":234.46,"assetUnderManagement":1476594.12227,"shareNumber":6297720.8731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.46,"assetUnderManagementK":1476594.12227,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:20.983"},{"idVl":85942508,"shareCode":"sh30","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":237.04,"assetUnderManagement":1508148.04788,"shareNumber":6362300.4382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":237.04,"assetUnderManagementK":1508148.04788,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:16.443"},{"idVl":85969907,"shareCode":"sh30","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":236.59,"assetUnderManagement":1485780.30488,"shareNumber":6279918.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.59,"assetUnderManagementK":1485780.30488,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:28:03.72"},{"idVl":85984120,"shareCode":"sh30","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":236.03,"assetUnderManagement":1476446.53384,"shareNumber":6255087.6913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.03,"assetUnderManagementK":1476446.53384,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:16:14.547"},{"idVl":85998535,"shareCode":"sh30","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":239.62,"assetUnderManagement":1495282.27993,"shareNumber":6240058.4803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":239.62,"assetUnderManagementK":1495282.27993,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:26.203"},{"idVl":86012982,"shareCode":"sh30","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":236.32,"assetUnderManagement":1470896.78937,"shareNumber":6223966.7093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.32,"assetUnderManagementK":1470896.78937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:18.967"},{"idVl":86027518,"shareCode":"sh30","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":237.83,"assetUnderManagement":1476299.63161,"shareNumber":6207140.1848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":237.83,"assetUnderManagementK":1476299.63161,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:18:08.06"},{"idVl":86042008,"shareCode":"sh30","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":238.18,"assetUnderManagement":1475486.93842,"shareNumber":6194583.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.18,"assetUnderManagementK":1475486.93842,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:13:13.56"},{"idVl":86056469,"shareCode":"sh30","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":240.1,"assetUnderManagement":1483912.3441,"shareNumber":6180148.2202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.1,"assetUnderManagementK":1483912.3441,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:14.173"},{"idVl":86070798,"shareCode":"sh30","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":240.41,"assetUnderManagement":1482609.04004,"shareNumber":6166839.0784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":240.41,"assetUnderManagementK":1482609.04004,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:51.72"},{"idVl":86311863,"shareCode":"sh30","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":213.9,"assetUnderManagement":1266563.27525,"shareNumber":5921153.6322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.9,"assetUnderManagementK":1266563.27525,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:19.143"},{"idVl":86326246,"shareCode":"sh30","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":216.39,"assetUnderManagement":1278667.90179,"shareNumber":5908966.1876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.39,"assetUnderManagementK":1278667.90179,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:17.417"},{"idVl":86340010,"shareCode":"sh30","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":214.1,"assetUnderManagement":1262047.31384,"shareNumber":5894661.4386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.1,"assetUnderManagementK":1262047.31384,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:13:10.697"},{"idVl":86354138,"shareCode":"sh30","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":211.99,"assetUnderManagement":1245488.41953,"shareNumber":5875156.2732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.99,"assetUnderManagementK":1245488.41953,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:26.127"},{"idVl":86368693,"shareCode":"sh30","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":214.22,"assetUnderManagement":1257222.95656,"shareNumber":5868661.7574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.22,"assetUnderManagementK":1257222.95656,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:13:13.943"},{"idVl":86383864,"shareCode":"sh30","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":214.27,"assetUnderManagement":1250414.6221,"shareNumber":5835584.3493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.27,"assetUnderManagementK":1250414.6221,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:25.07"},{"idVl":86398406,"shareCode":"sh30","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":218.48,"assetUnderManagement":1272492.27182,"shareNumber":5824030.5646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.48,"assetUnderManagementK":1272492.27182,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:13:13.987"},{"idVl":86415620,"shareCode":"sh30","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":217.96,"assetUnderManagement":1267782.43504,"shareNumber":5816451.5406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.96,"assetUnderManagementK":1267782.43504,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:42.477"},{"idVl":86429603,"shareCode":"sh30","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":214.74,"assetUnderManagement":1249104.68953,"shareNumber":5816794.5428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.74,"assetUnderManagementK":1249104.68953,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:38.223"},{"idVl":86444385,"shareCode":"sh30","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":224.23,"assetUnderManagement":1292276.30604,"shareNumber":5762975.5552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.23,"assetUnderManagementK":1292276.30604,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:42.723"},{"idVl":86458867,"shareCode":"sh30","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":222.11,"assetUnderManagement":1273644.74811,"shareNumber":5734176.673,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.11,"assetUnderManagementK":1273644.74811,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:40.083"},{"idVl":86473192,"shareCode":"sh30","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":223.26,"assetUnderManagement":1273919.06979,"shareNumber":5705777.9281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.26,"assetUnderManagementK":1273919.06979,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:24.567"},{"idVl":86487510,"shareCode":"sh30","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":224.04,"assetUnderManagement":1276229.08626,"shareNumber":5696317.8481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.04,"assetUnderManagementK":1276229.08626,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:56.297"},{"idVl":86501882,"shareCode":"sh30","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":227.5,"assetUnderManagement":1281247.77044,"shareNumber":5631830.3778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.5,"assetUnderManagementK":1281247.77044,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:14.937"},{"idVl":86516054,"shareCode":"sh30","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":227.34,"assetUnderManagement":1276807.138,"shareNumber":5616137.1027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.34,"assetUnderManagementK":1276807.138,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:18.483"},{"idVl":86537584,"shareCode":"sh30","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":233.76,"assetUnderManagement":1308508.28043,"shareNumber":5597589.4628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.76,"assetUnderManagementK":1308508.28043,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:24.29"},{"idVl":86552166,"shareCode":"sh30","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":230.59,"assetUnderManagement":1289519.22701,"shareNumber":5592088.9748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.59,"assetUnderManagementK":1289519.22701,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:13:09.817"},{"idVl":86566535,"shareCode":"sh30","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":229.81,"assetUnderManagement":1283052.97061,"shareNumber":5582870.2715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.81,"assetUnderManagementK":1283052.97061,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:25.983"},{"idVl":86578059,"shareCode":"sh30","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":228.08,"assetUnderManagement":1279370.79839,"shareNumber":5609248.5764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.08,"assetUnderManagementK":1279370.79839,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:34.26"},{"idVl":86587617,"shareCode":"sh30","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":228.18,"assetUnderManagement":1268855.10476,"shareNumber":5560703.8995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.18,"assetUnderManagementK":1268855.10476,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:16.107"},{"idVl":86601880,"shareCode":"sh30","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":225.94,"assetUnderManagement":1254400.80562,"shareNumber":5551797.1816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.94,"assetUnderManagementK":1254400.80562,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:23.203"},{"idVl":86616232,"shareCode":"sh30","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":226.19,"assetUnderManagement":1253697.57594,"shareNumber":5542587.1734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.19,"assetUnderManagementK":1253697.57594,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:18.893"},{"idVl":86630402,"shareCode":"sh30","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":224.69,"assetUnderManagement":1243600.90306,"shareNumber":5534592.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.69,"assetUnderManagementK":1243600.90306,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:13:13.977"},{"idVl":86644946,"shareCode":"sh30","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":220.9,"assetUnderManagement":1220559.98584,"shareNumber":5525325.2842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.9,"assetUnderManagementK":1220559.98584,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:13:07.507"},{"idVl":86658487,"shareCode":"sh30","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":220.1,"assetUnderManagement":1214262.75332,"shareNumber":5516714.1908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.1,"assetUnderManagementK":1214262.75332,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:20.857"},{"idVl":86674024,"shareCode":"sh30","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":221.22,"assetUnderManagement":1218610.5769,"shareNumber":5508564.6388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.22,"assetUnderManagementK":1218610.5769,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:23.407"},{"idVl":86688299,"shareCode":"sh30","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":219.65,"assetUnderManagement":1207593.58688,"shareNumber":5497729.6236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.65,"assetUnderManagementK":1207593.58688,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:20.36"},{"idVl":86702846,"shareCode":"sh30","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":221.43,"assetUnderManagement":1215449.61364,"shareNumber":5488912.0009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.43,"assetUnderManagementK":1215449.61364,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:17.47"},{"idVl":86717207,"shareCode":"sh30","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":224.76,"assetUnderManagement":1232387.43688,"shareNumber":5482974.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.76,"assetUnderManagementK":1232387.43688,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:13:08.77"},{"idVl":86733128,"shareCode":"sh30","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":222.79,"assetUnderManagement":1220557.13254,"shareNumber":5478459.701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.79,"assetUnderManagementK":1220557.13254,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:39.993"},{"idVl":86747634,"shareCode":"sh30","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":218.31,"assetUnderManagement":1193759.60592,"shareNumber":5467945.4997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.31,"assetUnderManagementK":1193759.60592,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:41.383"},{"idVl":86762234,"shareCode":"sh30","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":216.93,"assetUnderManagement":1183807.00071,"shareNumber":5456959.4315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.93,"assetUnderManagementK":1183807.00071,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:27.537"},{"idVl":86777722,"shareCode":"sh30","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":216.7,"assetUnderManagement":1180816.59954,"shareNumber":5449063.4168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.7,"assetUnderManagementK":1180816.59954,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:23.247"},{"idVl":86085026,"shareCode":"sh30","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":234.75,"assetUnderManagement":1443357.21571,"shareNumber":6148429.0427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.75,"assetUnderManagementK":1443357.21571,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:34.903"},{"idVl":86106984,"shareCode":"sh30","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":231.49,"assetUnderManagement":1416211.56187,"shareNumber":6117604.3741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.49,"assetUnderManagementK":1416211.56187,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:34.56"},{"idVl":86120777,"shareCode":"sh30","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":228.61,"assetUnderManagement":1395361.33951,"shareNumber":6103609.3332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.61,"assetUnderManagementK":1395361.33951,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:24.827"},{"idVl":86130189,"shareCode":"sh30","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":228.33,"assetUnderManagement":1399954.02738,"shareNumber":6131243.7927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.33,"assetUnderManagementK":1399954.02738,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:35.99"},{"idVl":86141674,"shareCode":"sh30","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":226.27,"assetUnderManagement":1376370.51706,"shareNumber":6082825.5811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.27,"assetUnderManagementK":1376370.51706,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:36.283"},{"idVl":86156157,"shareCode":"sh30","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":223.03,"assetUnderManagement":1352855.98934,"shareNumber":6065699.5353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.03,"assetUnderManagementK":1352855.98934,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:33.527"},{"idVl":86170739,"shareCode":"sh30","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":225.73,"assetUnderManagement":1367041.20844,"shareNumber":6055942.8221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.73,"assetUnderManagementK":1367041.20844,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:28.903"},{"idVl":86184987,"shareCode":"sh30","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":224.05,"assetUnderManagement":1353908.65768,"shareNumber":6042780.3225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.05,"assetUnderManagementK":1353908.65768,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:28.34"},{"idVl":86199111,"shareCode":"sh30","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":223.27,"assetUnderManagement":1346154.62231,"shareNumber":6029033.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.27,"assetUnderManagementK":1346154.62231,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:31.067"},{"idVl":86213344,"shareCode":"sh30","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":221.12,"assetUnderManagement":1329187.38079,"shareNumber":6010892.9565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.12,"assetUnderManagementK":1329187.38079,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:37.963"},{"idVl":86227584,"shareCode":"sh30","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":221.11,"assetUnderManagement":1327374.90421,"shareNumber":6003092.7799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.11,"assetUnderManagementK":1327374.90421,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:17.507"},{"idVl":86241950,"shareCode":"sh30","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":221.79,"assetUnderManagement":1328494.51682,"shareNumber":5989834.5126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.79,"assetUnderManagementK":1328494.51682,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:13:20.077"},{"idVl":86255918,"shareCode":"sh30","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":219.72,"assetUnderManagement":1313750.93415,"shareNumber":5979015.993,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.72,"assetUnderManagementK":1313750.93415,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:13:15.913"},{"idVl":86269448,"shareCode":"sh30","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":213.88,"assetUnderManagement":1275206.04378,"shareNumber":5962117.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.88,"assetUnderManagementK":1275206.04378,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:13:11.423"},{"idVl":86283397,"shareCode":"sh30","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":211.53,"assetUnderManagement":1258056.92371,"shareNumber":5947345.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.53,"assetUnderManagementK":1258056.92371,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:23.557"},{"idVl":86297713,"shareCode":"sh30","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":212.89,"assetUnderManagement":1264712.8978,"shareNumber":5940566.9569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.89,"assetUnderManagementK":1264712.8978,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:21.393"},{"idVl":86791913,"shareCode":"sh30","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":216.1,"assetUnderManagement":1175574.69655,"shareNumber":5439752.2974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.1,"assetUnderManagementK":1175574.69655,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:35.98"},{"idVl":86806257,"shareCode":"sh30","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":216.85,"assetUnderManagement":1177904.66583,"shareNumber":5431848.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.85,"assetUnderManagementK":1177904.66583,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:25.397"},{"idVl":86820569,"shareCode":"sh30","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":218.38,"assetUnderManagement":1184729.46155,"shareNumber":5425056.121,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.38,"assetUnderManagementK":1184729.46155,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:20.497"},{"idVl":86834954,"shareCode":"sh30","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":221.16,"assetUnderManagement":1197541.4356,"shareNumber":5414624.2145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.16,"assetUnderManagementK":1197541.4356,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:18.617"},{"idVl":86849098,"shareCode":"sh30","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":222.59,"assetUnderManagement":1203856.23917,"shareNumber":5408274.6461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.59,"assetUnderManagementK":1203856.23917,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:13:13.473"},{"idVl":86872022,"shareCode":"sh30","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":224.77,"assetUnderManagement":1210908.41346,"shareNumber":5387164.1318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.77,"assetUnderManagementK":1210908.41346,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:13:09.133"},{"idVl":86886494,"shareCode":"sh30","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":226.21,"assetUnderManagement":1216586.02519,"shareNumber":5378020.4073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.21,"assetUnderManagementK":1216586.02519,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:24.643"},{"idVl":86900490,"shareCode":"sh30","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":225.64,"assetUnderManagement":1211204.78516,"shareNumber":5367636.2712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.64,"assetUnderManagementK":1211204.78516,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:29.65"},{"idVl":86912219,"shareCode":"sh30","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":224.73,"assetUnderManagement":1212808.97706,"shareNumber":5396654.5634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.73,"assetUnderManagementK":1212808.97706,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:42.767"},{"idVl":86921642,"shareCode":"sh30","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":225.69,"assetUnderManagement":1209960.63151,"shareNumber":5360978.1584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.69,"assetUnderManagementK":1209960.63151,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:35.56"},{"idVl":86935881,"shareCode":"sh30","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":224.99,"assetUnderManagement":1204056.96803,"shareNumber":5351462.963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.99,"assetUnderManagementK":1204056.96803,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:26.603"},{"idVl":86950489,"shareCode":"sh30","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":225.79,"assetUnderManagement":1206267.43027,"shareNumber":5342360.3438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.79,"assetUnderManagementK":1206267.43027,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:35.917"},{"idVl":86965078,"shareCode":"sh30","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":224.6,"assetUnderManagement":1197674.50586,"shareNumber":5332247.7187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.6,"assetUnderManagementK":1197674.50586,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:31.153"},{"idVl":86979000,"shareCode":"sh30","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":227.69,"assetUnderManagement":1211948.24609,"shareNumber":5322698.3981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.69,"assetUnderManagementK":1211948.24609,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:38.967"},{"idVl":86993231,"shareCode":"sh30","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":226.9,"assetUnderManagement":1204966.4216,"shareNumber":5310384.1328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.9,"assetUnderManagementK":1204966.4216,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:14:04.29"},{"idVl":87007254,"shareCode":"sh30","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":227.56,"assetUnderManagement":1206128.15513,"shareNumber":5300150.3256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.56,"assetUnderManagementK":1206128.15513,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:48.03"},{"idVl":87022185,"shareCode":"sh30","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":228.45,"assetUnderManagement":1209287.28223,"shareNumber":5293246.2146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.45,"assetUnderManagementK":1209287.28223,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:50.35"},{"idVl":87036347,"shareCode":"sh30","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":227.41,"assetUnderManagement":1201744.37954,"shareNumber":5284473.7968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.41,"assetUnderManagementK":1201744.37954,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:33.813"},{"idVl":87046074,"shareCode":"sh30","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":231.02,"assetUnderManagement":1211524.09272,"shareNumber":5244133.6617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.02,"assetUnderManagementK":1211524.09272,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:20:06.397"},{"idVl":87087317,"shareCode":"sh30","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":226.78,"assetUnderManagement":1196302.39371,"shareNumber":5275110.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.78,"assetUnderManagementK":1196302.39371,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:52.753"},{"idVl":87094467,"shareCode":"sh30","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":230.29,"assetUnderManagement":1209424.53505,"shareNumber":5251708.6899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.29,"assetUnderManagementK":1209424.53505,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:23:00.47"},{"idVl":87101311,"shareCode":"sh30","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":231.58,"assetUnderManagement":1211959.62803,"shareNumber":5233246.6667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.58,"assetUnderManagementK":1211959.62803,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:27:02.513"},{"idVl":87108766,"shareCode":"sh30","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":232.29,"assetUnderManagement":1213948.7652,"shareNumber":5225999.1572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":232.29,"assetUnderManagementK":1213948.7652,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:24.873"},{"idVl":87122727,"shareCode":"sh30","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":232.35,"assetUnderManagement":1211942.64758,"shareNumber":5215938.6191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":232.35,"assetUnderManagementK":1211942.64758,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:35.537"},{"idVl":87136308,"shareCode":"sh30","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":230.31,"assetUnderManagement":1199670.8351,"shareNumber":5208714.8508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.31,"assetUnderManagementK":1199670.8351,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:23.763"},{"idVl":87150130,"shareCode":"sh30","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":229.08,"assetUnderManagement":1190717.6695,"shareNumber":5197814.3479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.08,"assetUnderManagementK":1190717.6695,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:15.56"},{"idVl":87164234,"shareCode":"sh30","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":226.93,"assetUnderManagement":1175678.39249,"shareNumber":5180777.0509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.93,"assetUnderManagementK":1175678.39249,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:18.107"},{"idVl":87178311,"shareCode":"sh30","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":230.55,"assetUnderManagement":1192647.41608,"shareNumber":5172878.7339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.55,"assetUnderManagementK":1192647.41608,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:18:11.37"},{"idVl":87192443,"shareCode":"sh30","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":231.42,"assetUnderManagement":1195451.42972,"shareNumber":5165621.1819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.42,"assetUnderManagementK":1195451.42972,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:34.037"},{"idVl":87206383,"shareCode":"sh30","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":231.11,"assetUnderManagement":1191775.73168,"shareNumber":5156525.6035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.11,"assetUnderManagementK":1191775.73168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:39.757"},{"idVl":87220531,"shareCode":"sh30","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":231.42,"assetUnderManagement":1191548.50364,"shareNumber":5148823.2944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.42,"assetUnderManagementK":1191548.50364,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:36.717"},{"idVl":87235450,"shareCode":"sh30","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":233.51,"assetUnderManagement":1200255.46217,"shareNumber":5139910.6636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.51,"assetUnderManagementK":1200255.46217,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:40.037"},{"idVl":87251243,"shareCode":"sh30","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":234.12,"assetUnderManagement":1201449.99514,"shareNumber":5131716.7658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.12,"assetUnderManagementK":1201449.99514,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:27.523"},{"idVl":82542620,"shareCode":"sh30","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":273.38,"assetUnderManagement":2638718.64607,"shareNumber":9651983.9304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.38,"assetUnderManagementK":2638718.64607,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:25.51"},{"idVl":82570453,"shareCode":"sh30","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":269.59,"assetUnderManagement":2599234.00614,"shareNumber":9641287.2954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.59,"assetUnderManagementK":2599234.00614,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:36.743"},{"idVl":82580057,"shareCode":"sh30","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":275.37,"assetUnderManagement":2657690.8147,"shareNumber":9651074.7569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.37,"assetUnderManagementK":2657690.8147,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:39.393"},{"idVl":82586130,"shareCode":"sh30","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":271.92,"assetUnderManagement":2623332.3079,"shareNumber":9647370.9196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.92,"assetUnderManagementK":2623332.3079,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:08.067"},{"idVl":82595709,"shareCode":"sh30","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":266.11,"assetUnderManagement":2564981.16309,"shareNumber":9638454.0479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.11,"assetUnderManagementK":2564981.16309,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:38.383"},{"idVl":82608215,"shareCode":"sh30","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":260.22,"assetUnderManagement":2507631.04789,"shareNumber":9636524.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.22,"assetUnderManagementK":2507631.04789,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:33.077"},{"idVl":82620769,"shareCode":"sh30","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":260.95,"assetUnderManagement":2514048.54454,"shareNumber":9634054.2602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.95,"assetUnderManagementK":2514048.54454,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:29.96"},{"idVl":82636228,"shareCode":"sh30","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":259.16,"assetUnderManagement":2495852.21419,"shareNumber":9630387.5497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.16,"assetUnderManagementK":2495852.21419,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:28.31"},{"idVl":82645514,"shareCode":"sh30","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":262.23,"assetUnderManagement":2524262.54917,"shareNumber":9626044.8637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.23,"assetUnderManagementK":2524262.54917,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:32.197"},{"idVl":82658484,"shareCode":"sh30","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":263.74,"assetUnderManagement":2535543.0708,"shareNumber":9613729.6501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.74,"assetUnderManagementK":2535543.0708,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:28.193"},{"idVl":82670892,"shareCode":"sh30","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":264.07,"assetUnderManagement":2536443.16452,"shareNumber":9604867.1436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.07,"assetUnderManagementK":2536443.16452,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:33.797"},{"idVl":82683153,"shareCode":"sh30","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":265.74,"assetUnderManagement":2549282.826,"shareNumber":9592974.1643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.74,"assetUnderManagementK":2549282.826,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:33.753"},{"idVl":82695043,"shareCode":"sh30","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":265.31,"assetUnderManagement":2544999.00234,"shareNumber":9592260.2123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.31,"assetUnderManagementK":2544999.00234,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:33.93"},{"idVl":82707106,"shareCode":"sh30","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":262.6,"assetUnderManagement":2519174.11168,"shareNumber":9592911.5114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.6,"assetUnderManagementK":2519174.11168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:38.63"},{"idVl":82722756,"shareCode":"sh30","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":262.89,"assetUnderManagement":2521358.34769,"shareNumber":9590707.3792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.89,"assetUnderManagementK":2521358.34769,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:38.717"},{"idVl":82741540,"shareCode":"sh30","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":259.87,"assetUnderManagement":2490998.23687,"shareNumber":9585508.8163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.87,"assetUnderManagementK":2490998.23687,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:31.107"},{"idVl":82754088,"shareCode":"sh30","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":258.84,"assetUnderManagement":2481139.30665,"shareNumber":9585272.9011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":258.84,"assetUnderManagementK":2481139.30665,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:28.113"},{"idVl":81012582,"shareCode":"sh30","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":273.15,"assetUnderManagement":2854247.20443,"shareNumber":10449352.4635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.15,"assetUnderManagementK":2854247.20443,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:25.527"},{"idVl":81025087,"shareCode":"sh30","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":274.48,"assetUnderManagement":2868633.74772,"shareNumber":10450970.9192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.48,"assetUnderManagementK":2868633.74772,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:39.39"},{"idVl":81038487,"shareCode":"sh30","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":273.41,"assetUnderManagement":2861178.96419,"shareNumber":10464552.0071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.41,"assetUnderManagementK":2861178.96419,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:38.29"},{"idVl":81051265,"shareCode":"sh30","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":273.98,"assetUnderManagement":2865975.72081,"shareNumber":10460526.7304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.98,"assetUnderManagementK":2865975.72081,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:47.413"},{"idVl":81064280,"shareCode":"sh30","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":271.04,"assetUnderManagement":2833669.14048,"shareNumber":10454756.446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.04,"assetUnderManagementK":2833669.14048,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:50.57"},{"idVl":81077959,"shareCode":"sh30","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":277.4,"assetUnderManagement":2900724.03772,"shareNumber":10456470.0004,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.4,"assetUnderManagementK":2900724.03772,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:50.707"},{"idVl":81090669,"shareCode":"sh30","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":271.44,"assetUnderManagement":2838314.99777,"shareNumber":10456470.5952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.44,"assetUnderManagementK":2838314.99777,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:05.277"},{"idVl":81131921,"shareCode":"sh30","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":272.1,"assetUnderManagement":2845193.84281,"shareNumber":10456270.8323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.1,"assetUnderManagementK":2845193.84281,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:00.04"},{"idVl":81153167,"shareCode":"sh30","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":274.79,"assetUnderManagement":2872743.99276,"shareNumber":10454158.5739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.79,"assetUnderManagementK":2872743.99276,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:03.17"},{"idVl":81167235,"shareCode":"sh30","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":280.49,"assetUnderManagement":2930402.88725,"shareNumber":10447405.0609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.49,"assetUnderManagementK":2930402.88725,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:12.253"},{"idVl":81179965,"shareCode":"sh30","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":281.6,"assetUnderManagement":2929798.76758,"shareNumber":10404039.6535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.6,"assetUnderManagementK":2929798.76758,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:50.783"},{"idVl":81192637,"shareCode":"sh30","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":283.13,"assetUnderManagement":3011234.12954,"shareNumber":10635326.5965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.13,"assetUnderManagementK":3011234.12954,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:41:58.867"},{"idVl":81198333,"shareCode":"sh30","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":277.21,"assetUnderManagement":2943864.45937,"shareNumber":10619580.7015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.21,"assetUnderManagementK":2943864.45937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:12.083"},{"idVl":81204552,"shareCode":"sh30","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":278.61,"assetUnderManagement":2898150.85201,"shareNumber":10402004.3903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.61,"assetUnderManagementK":2898150.85201,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:56.127"},{"idVl":81217958,"shareCode":"sh30","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":276.96,"assetUnderManagement":2881389.43388,"shareNumber":10403517.4812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.96,"assetUnderManagementK":2881389.43388,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:11:56.633"},{"idVl":81230885,"shareCode":"sh30","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":277.79,"assetUnderManagement":2890584.71774,"shareNumber":10405432.9322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.79,"assetUnderManagementK":2890584.71774,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:46.893"},{"idVl":81466501,"shareCode":"sh30","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":272.78,"assetUnderManagement":2817425.00153,"shareNumber":10328418.6647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.78,"assetUnderManagementK":2817425.00153,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:13.79"},{"idVl":81477587,"shareCode":"sh30","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":271.24,"assetUnderManagement":2800417.302,"shareNumber":10324404.5644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.24,"assetUnderManagementK":2800417.302,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:07.557"},{"idVl":81489053,"shareCode":"sh30","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":265.96,"assetUnderManagement":2744981.14782,"shareNumber":10320779.4001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.96,"assetUnderManagementK":2744981.14782,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:05.253"},{"idVl":81501055,"shareCode":"sh30","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":263.21,"assetUnderManagement":2715707.85198,"shareNumber":10317320.3357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.21,"assetUnderManagementK":2715707.85198,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:14.99"},{"idVl":81501056,"shareCode":"sh30","valuationDate":"2024-11-01","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":265.65,"assetUnderManagement":2738661.31625,"shareNumber":10308946.4369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.65,"assetUnderManagementK":2738661.31625,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:14.993"},{"idVl":81514112,"shareCode":"sh30","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":264.1,"assetUnderManagement":2722073.06862,"shareNumber":10306801.6214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.1,"assetUnderManagementK":2722073.06862,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:13.887"},{"idVl":81526272,"shareCode":"sh30","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":264.66,"assetUnderManagement":2725865.13299,"shareNumber":10299301.0511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.66,"assetUnderManagementK":2725865.13299,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:17.347"},{"idVl":81538355,"shareCode":"sh30","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":263.39,"assetUnderManagement":2711819.64074,"shareNumber":10295672.9641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.39,"assetUnderManagementK":2711819.64074,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:11.163"},{"idVl":81550239,"shareCode":"sh30","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":265.9,"assetUnderManagement":2736032.28086,"shareNumber":10289605.0238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.9,"assetUnderManagementK":2736032.28086,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:06.607"},{"idVl":81562379,"shareCode":"sh30","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":264.52,"assetUnderManagement":2719439.47303,"shareNumber":10280337.5661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.52,"assetUnderManagementK":2719439.47303,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:17.577"},{"idVl":81562380,"shareCode":"sh30","valuationDate":"2024-11-11","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":267.8,"assetUnderManagement":2751134.74298,"shareNumber":10272750.6467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.8,"assetUnderManagementK":2751134.74298,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:17.58"},{"idVl":81574627,"shareCode":"sh30","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":262.19,"assetUnderManagement":2692437.91753,"shareNumber":10268892.7592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.19,"assetUnderManagementK":2692437.91753,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:14.113"},{"idVl":81586678,"shareCode":"sh30","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":261.53,"assetUnderManagement":2684191.79204,"shareNumber":10263104.6187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.53,"assetUnderManagementK":2684191.79204,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:28.297"},{"idVl":81598528,"shareCode":"sh30","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":263.8,"assetUnderManagement":2704196.40888,"shareNumber":10250672.0662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.8,"assetUnderManagementK":2704196.40888,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:26.007"},{"idVl":81611252,"shareCode":"sh30","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":257.88,"assetUnderManagement":2640728.93571,"shareNumber":10240058.7384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.88,"assetUnderManagementK":2640728.93571,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:11.357"},{"idVl":81624653,"shareCode":"sh30","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":257.39,"assetUnderManagement":2633083.9607,"shareNumber":10229725.0161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.39,"assetUnderManagementK":2633083.9607,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:08.77"},{"idVl":81636638,"shareCode":"sh30","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":257.37,"assetUnderManagement":2630238.34042,"shareNumber":10219314.7782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.37,"assetUnderManagementK":2630238.34042,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:05.787"},{"idVl":81649131,"shareCode":"sh30","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":257.31,"assetUnderManagement":2626413.77555,"shareNumber":10207061.6428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.31,"assetUnderManagementK":2626413.77555,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:06.74"},{"idVl":81660758,"shareCode":"sh30","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":258.51,"assetUnderManagement":2624890.53996,"shareNumber":10153653.7625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":258.51,"assetUnderManagementK":2624890.53996,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:06.21"},{"idVl":81672635,"shareCode":"sh30","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":262.67,"assetUnderManagement":2658157.14902,"shareNumber":10119677.1856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.67,"assetUnderManagementK":2658157.14902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:25.47"},{"idVl":82766157,"shareCode":"sh30","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":257.33,"assetUnderManagement":2465911.63357,"shareNumber":9582598.7649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":257.33,"assetUnderManagementK":2465911.63357,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:38.197"},{"idVl":82778339,"shareCode":"sh30","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":252.78,"assetUnderManagement":2421615.92509,"shareNumber":9579762.8301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.78,"assetUnderManagementK":2421615.92509,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:33.19"},{"idVl":82791448,"shareCode":"sh30","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":255.13,"assetUnderManagement":2443258.60841,"shareNumber":9576241.7638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":255.13,"assetUnderManagementK":2443258.60841,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:37.44"},{"idVl":82803894,"shareCode":"sh30","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":254.84,"assetUnderManagement":2439417.70921,"shareNumber":9572009.5603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":254.84,"assetUnderManagementK":2439417.70921,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:40.263"},{"idVl":82815628,"shareCode":"sh30","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":246.43,"assetUnderManagement":2356771.88356,"shareNumber":9563422.4643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":246.43,"assetUnderManagementK":2356771.88356,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:36.82"},{"idVl":82838347,"shareCode":"sh30","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":238.73,"assetUnderManagement":2282592.3556,"shareNumber":9561240.9745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.73,"assetUnderManagementK":2282592.3556,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:33.52"},{"idVl":82852644,"shareCode":"sh30","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":228.71,"assetUnderManagement":2184851.85584,"shareNumber":9552797.2524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.71,"assetUnderManagementK":2184851.85584,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:28.137"},{"idVl":82866963,"shareCode":"sh30","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":236.31,"assetUnderManagement":2232064.63003,"shareNumber":9445404.059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.31,"assetUnderManagementK":2232064.63003,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:31.583"},{"idVl":82881045,"shareCode":"sh30","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":230.17,"assetUnderManagement":2172550.31119,"shareNumber":9438527.7533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.17,"assetUnderManagementK":2172550.31119,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:34.647"},{"idVl":82894938,"shareCode":"sh30","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":238.07,"assetUnderManagement":2245541.14574,"shareNumber":9432191.4252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.07,"assetUnderManagementK":2245541.14574,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:36.283"},{"idVl":82908578,"shareCode":"sh30","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":238.31,"assetUnderManagement":2245017.04808,"shareNumber":9420571.4829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":238.31,"assetUnderManagementK":2245017.04808,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:36.963"},{"idVl":82922816,"shareCode":"sh30","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":243.31,"assetUnderManagement":2292790.59992,"shareNumber":9423249.3357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":243.31,"assetUnderManagementK":2292790.59992,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:32.503"},{"idVl":82936790,"shareCode":"sh30","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":246.28,"assetUnderManagement":2320433.37411,"shareNumber":9421588.8162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":246.28,"assetUnderManagementK":2320433.37411,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:34.207"},{"idVl":82950712,"shareCode":"sh30","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":245.05,"assetUnderManagement":2308735.9138,"shareNumber":9421470.7962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":245.05,"assetUnderManagementK":2308735.9138,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:33.36"},{"idVl":82967892,"shareCode":"sh30","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":243.15,"assetUnderManagement":2290848.63348,"shareNumber":9421226.7758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":243.15,"assetUnderManagementK":2290848.63348,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:31.97"},{"idVl":82981541,"shareCode":"sh30","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":243.89,"assetUnderManagement":2298397.49661,"shareNumber":9423840.9249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":243.89,"assetUnderManagementK":2298397.49661,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:24.727"},{"idVl":82326258,"shareCode":"sh30","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":276.34,"assetUnderManagement":2690898.54766,"shareNumber":9737487.6289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.34,"assetUnderManagementK":2690898.54766,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:42.31"},{"idVl":82339624,"shareCode":"sh30","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":277.6,"assetUnderManagement":2698546.26351,"shareNumber":9720907.7364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.6,"assetUnderManagementK":2698546.26351,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:37.443"},{"idVl":82352522,"shareCode":"sh30","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":278.12,"assetUnderManagement":2703119.50155,"shareNumber":9719180.3239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.12,"assetUnderManagementK":2703119.50155,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:32.54"},{"idVl":82364949,"shareCode":"sh30","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":277.42,"assetUnderManagement":2685913.15522,"shareNumber":9681700.3745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.42,"assetUnderManagementK":2685913.15522,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:32.367"},{"idVl":82377166,"shareCode":"sh30","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":282.5,"assetUnderManagement":2735004.56171,"shareNumber":9681411.6068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.5,"assetUnderManagementK":2735004.56171,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:24.147"},{"idVl":82390013,"shareCode":"sh30","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":282.71,"assetUnderManagement":2735429.8414,"shareNumber":9675737.4536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.71,"assetUnderManagementK":2735429.8414,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:24.79"},{"idVl":82402537,"shareCode":"sh30","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":282.78,"assetUnderManagement":2734847.91983,"shareNumber":9671268.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.78,"assetUnderManagementK":2734847.91983,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:27.653"},{"idVl":82414242,"shareCode":"sh30","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":282.74,"assetUnderManagement":2733600.54271,"shareNumber":9668223.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.74,"assetUnderManagementK":2733600.54271,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:31.527"},{"idVl":82426640,"shareCode":"sh30","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":280.56,"assetUnderManagement":2712646.08269,"shareNumber":9668486.4772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.56,"assetUnderManagementK":2712646.08269,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:21.41"},{"idVl":82438955,"shareCode":"sh30","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":280.47,"assetUnderManagement":2712920.41067,"shareNumber":9672443.4886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.47,"assetUnderManagementK":2712920.41067,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:32.747"},{"idVl":82451591,"shareCode":"sh30","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":282.26,"assetUnderManagement":2728094.61079,"shareNumber":9664874.6591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.26,"assetUnderManagementK":2728094.61079,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:28.307"},{"idVl":82464357,"shareCode":"sh30","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":279.97,"assetUnderManagement":2705129.58006,"shareNumber":9662150.1099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.97,"assetUnderManagementK":2705129.58006,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:26.283"},{"idVl":82476929,"shareCode":"sh30","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":278.26,"assetUnderManagement":2688286.23489,"shareNumber":9660918.1994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.26,"assetUnderManagementK":2688286.23489,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:29.597"},{"idVl":82489266,"shareCode":"sh30","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":279.87,"assetUnderManagement":2702738.9756,"shareNumber":9657028.3505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.87,"assetUnderManagementK":2702738.9756,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:26.773"},{"idVl":82501427,"shareCode":"sh30","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":277.22,"assetUnderManagement":2677649.65594,"shareNumber":9658758.491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.22,"assetUnderManagementK":2677649.65594,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:27.803"},{"idVl":82513645,"shareCode":"sh30","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":277.44,"assetUnderManagement":2680122.31635,"shareNumber":9660154.4871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.44,"assetUnderManagementK":2680122.31635,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:40.207"},{"idVl":82526555,"shareCode":"sh30","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":278.53,"assetUnderManagement":2689624.83262,"shareNumber":9656213.2322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.53,"assetUnderManagementK":2689624.83262,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:32.213"},{"idVl":81685187,"shareCode":"sh30","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":263.77,"assetUnderManagement":2668076.15797,"shareNumber":10115038.0014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.77,"assetUnderManagementK":2668076.15797,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:15.067"},{"idVl":81697231,"shareCode":"sh30","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":262.92,"assetUnderManagement":2657963.53012,"shareNumber":10109354.6764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.92,"assetUnderManagementK":2657963.53012,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:11.093"},{"idVl":81709131,"shareCode":"sh30","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":261.28,"assetUnderManagement":2638954.71089,"shareNumber":10099958.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.28,"assetUnderManagementK":2638954.71089,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:09.937"},{"idVl":81720614,"shareCode":"sh30","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":261.64,"assetUnderManagement":2638520.90785,"shareNumber":10084478.1051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.64,"assetUnderManagementK":2638520.90785,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:06.097"},{"idVl":81731932,"shareCode":"sh30","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":263.59,"assetUnderManagement":2650520.79884,"shareNumber":10055252.6593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.59,"assetUnderManagementK":2650520.79884,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:18.5"},{"idVl":81744643,"shareCode":"sh30","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":266.48,"assetUnderManagement":2673976.72421,"shareNumber":10034337.4174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.48,"assetUnderManagementK":2673976.72421,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:17.083"},{"idVl":81756828,"shareCode":"sh30","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":267.18,"assetUnderManagement":2679018.8914,"shareNumber":10027015.3105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.18,"assetUnderManagementK":2679018.8914,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:09.953"},{"idVl":81770431,"shareCode":"sh30","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":269.83,"assetUnderManagement":2703777.98096,"shareNumber":10020162.9818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.83,"assetUnderManagementK":2703777.98096,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:56.267"},{"idVl":81782586,"shareCode":"sh30","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":269.2,"assetUnderManagement":2695035.39123,"shareNumber":10010953.5883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.2,"assetUnderManagementK":2695035.39123,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:09.447"},{"idVl":81794492,"shareCode":"sh30","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":271.45,"assetUnderManagement":2715295.9731,"shareNumber":10002727.3173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.45,"assetUnderManagementK":2715295.9731,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:19.733"},{"idVl":81803628,"shareCode":"sh30","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":282.59,"assetUnderManagement":3013468.70458,"shareNumber":10663419.5098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.59,"assetUnderManagementK":3013468.70458,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:17.333"},{"idVl":81812792,"shareCode":"sh30","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":271.39,"assetUnderManagement":2713045.15653,"shareNumber":9996691.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.39,"assetUnderManagementK":2713045.15653,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:15.783"},{"idVl":81824153,"shareCode":"sh30","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":269.92,"assetUnderManagement":2696699.93163,"shareNumber":9990627.3608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.92,"assetUnderManagementK":2696699.93163,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:10.007"},{"idVl":81836480,"shareCode":"sh30","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":270.63,"assetUnderManagement":2701608.89261,"shareNumber":9982567.4518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.63,"assetUnderManagementK":2701608.89261,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:01.89"},{"idVl":81848041,"shareCode":"sh30","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":270.34,"assetUnderManagement":2697545.42003,"shareNumber":9978210.8675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.34,"assetUnderManagementK":2697545.42003,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:10.807"},{"idVl":81859965,"shareCode":"sh30","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":267.9,"assetUnderManagement":2672373.7664,"shareNumber":9975213.3979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.9,"assetUnderManagementK":2672373.7664,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:23.02"},{"idVl":81872263,"shareCode":"sh30","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":268.08,"assetUnderManagement":2673105.86937,"shareNumber":9971092.1718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.08,"assetUnderManagementK":2673105.86937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:22.15"},{"idVl":81884086,"shareCode":"sh30","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":267.95,"assetUnderManagement":2670079.82056,"shareNumber":9964540.0958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.95,"assetUnderManagementK":2670079.82056,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:18.663"},{"idVl":82114559,"shareCode":"sh30","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":262.76,"assetUnderManagement":2599906.44529,"shareNumber":9894447.7726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":262.76,"assetUnderManagementK":2599906.44529,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:27.44"},{"idVl":82126754,"shareCode":"sh30","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":266.45,"assetUnderManagement":2635609.64347,"shareNumber":9891482.4731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.45,"assetUnderManagementK":2635609.64347,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:23.707"},{"idVl":82139083,"shareCode":"sh30","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":267.79,"assetUnderManagement":2647890.26479,"shareNumber":9887654.3765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.79,"assetUnderManagementK":2647890.26479,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:26.097"},{"idVl":82151507,"shareCode":"sh30","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":268.23,"assetUnderManagement":2652055.47336,"shareNumber":9887121.7497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.23,"assetUnderManagementK":2652055.47336,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:13.733"},{"idVl":82163601,"shareCode":"sh30","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":270.1,"assetUnderManagement":2669213.32051,"shareNumber":9882098.5418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.1,"assetUnderManagementK":2669213.32051,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:21.88"},{"idVl":82176799,"shareCode":"sh30","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":273.57,"assetUnderManagement":2701791.56447,"shareNumber":9875906.8039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.57,"assetUnderManagementK":2701791.56447,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:25.89"},{"idVl":82188795,"shareCode":"sh30","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":272.84,"assetUnderManagement":2692255.67095,"shareNumber":9867375.1025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.84,"assetUnderManagementK":2692255.67095,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:22.37"},{"idVl":82200783,"shareCode":"sh30","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":274.21,"assetUnderManagement":2703012.24086,"shareNumber":9857229.1769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.21,"assetUnderManagementK":2703012.24086,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:26.077"},{"idVl":82213367,"shareCode":"sh30","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":272.63,"assetUnderManagement":2686330.43329,"shareNumber":9853232.1119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.63,"assetUnderManagementK":2686330.43329,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:19.823"},{"idVl":82225685,"shareCode":"sh30","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":274.45,"assetUnderManagement":2703056.75533,"shareNumber":9848640.7924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.45,"assetUnderManagementK":2703056.75533,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:21.617"},{"idVl":82238026,"shareCode":"sh30","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":275.27,"assetUnderManagement":2709821.32848,"shareNumber":9843879.6074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.27,"assetUnderManagementK":2709821.32848,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:07:21.44"},{"idVl":82250797,"shareCode":"sh30","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":278.4,"assetUnderManagement":2737156.16862,"shareNumber":9831515.4234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.4,"assetUnderManagementK":2737156.16862,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:17.583"},{"idVl":82262838,"shareCode":"sh30","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":278.46,"assetUnderManagement":2734257.39292,"shareNumber":9819069.7972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.46,"assetUnderManagementK":2734257.39292,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:33.717"},{"idVl":82275462,"shareCode":"sh30","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":275.53,"assetUnderManagement":2703895.41687,"shareNumber":9813205.1949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.53,"assetUnderManagementK":2703895.41687,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:32.513"},{"idVl":82289024,"shareCode":"sh30","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":277.37,"assetUnderManagement":2720977.89449,"shareNumber":9809916.8071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.37,"assetUnderManagementK":2720977.89449,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:33.787"},{"idVl":82301068,"shareCode":"sh30","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":277.72,"assetUnderManagement":2722727.66205,"shareNumber":9803591.1469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.72,"assetUnderManagementK":2722727.66205,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:33.22"},{"idVl":82313874,"shareCode":"sh30","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":279.37,"assetUnderManagement":2722361.78529,"shareNumber":9744565.3862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.37,"assetUnderManagementK":2722361.78529,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:39.817"},{"idVl":81242727,"shareCode":"sh30","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":275.19,"assetUnderManagement":2863954.14479,"shareNumber":10406997.6363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.19,"assetUnderManagementK":2863954.14479,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:45.113"},{"idVl":81261286,"shareCode":"sh30","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":275.27,"assetUnderManagement":2864316.88852,"shareNumber":10405262.6403,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.27,"assetUnderManagementK":2864316.88852,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:45.95"},{"idVl":81274715,"shareCode":"sh30","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":275.76,"assetUnderManagement":2869693.44986,"shareNumber":10406262.2204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.76,"assetUnderManagementK":2869693.44986,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:44.327"},{"idVl":81287523,"shareCode":"sh30","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":275.31,"assetUnderManagement":2864421.02019,"shareNumber":10404139.1359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.31,"assetUnderManagementK":2864421.02019,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:42.72"},{"idVl":81300356,"shareCode":"sh30","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":276.61,"assetUnderManagement":2863577.76391,"shareNumber":10352089.1407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.61,"assetUnderManagementK":2863577.76391,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:42.767"},{"idVl":81313266,"shareCode":"sh30","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":275.7,"assetUnderManagement":2853605.63173,"shareNumber":10350303.3676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.7,"assetUnderManagementK":2853605.63173,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:49.193"},{"idVl":81325857,"shareCode":"sh30","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":277.73,"assetUnderManagement":2873399.38624,"shareNumber":10345764.5964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.73,"assetUnderManagementK":2873399.38624,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:12.12"},{"idVl":81339203,"shareCode":"sh30","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":279.95,"assetUnderManagement":2896859.85131,"shareNumber":10347735.5499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.95,"assetUnderManagementK":2896859.85131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:03.327"},{"idVl":81351822,"shareCode":"sh30","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":275.01,"assetUnderManagement":2845625.97799,"shareNumber":10347182.2036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.01,"assetUnderManagementK":2845625.97799,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:07.983"},{"idVl":81364582,"shareCode":"sh30","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":272.92,"assetUnderManagement":2823861.88485,"shareNumber":10346764.5417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.92,"assetUnderManagementK":2823861.88485,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:06.993"},{"idVl":81377115,"shareCode":"sh30","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":275.92,"assetUnderManagement":2854335.63762,"shareNumber":10344780.5596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.92,"assetUnderManagementK":2854335.63762,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:07.323"},{"idVl":81389792,"shareCode":"sh30","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":277.27,"assetUnderManagement":2868674.52716,"shareNumber":10345927.4493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.27,"assetUnderManagementK":2868674.52716,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:06.103"},{"idVl":81402895,"shareCode":"sh30","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":275.1,"assetUnderManagement":2846719.92948,"shareNumber":10347713.0765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.1,"assetUnderManagementK":2846719.92948,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:03.38"},{"idVl":81415532,"shareCode":"sh30","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":274.95,"assetUnderManagement":2844047.651,"shareNumber":10343519.6035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.95,"assetUnderManagementK":2844047.651,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:05.327"},{"idVl":81428593,"shareCode":"sh30","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":273.65,"assetUnderManagement":2830124.24072,"shareNumber":10341844.1599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.65,"assetUnderManagementK":2830124.24072,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:06.997"},{"idVl":81440950,"shareCode":"sh30","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":272.18,"assetUnderManagement":2814928.74264,"shareNumber":10341896.9839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.18,"assetUnderManagementK":2814928.74264,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:07.78"},{"idVl":81453661,"shareCode":"sh30","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":271.56,"assetUnderManagement":2804735.75213,"shareNumber":10328048.3676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.56,"assetUnderManagementK":2804735.75213,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:16.653"},{"idVl":81896368,"shareCode":"sh30","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":268.51,"assetUnderManagement":2674434.16904,"shareNumber":9959929.5729,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.51,"assetUnderManagementK":2674434.16904,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:16.183"},{"idVl":81911346,"shareCode":"sh30","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":263.92,"assetUnderManagement":2627353.12846,"shareNumber":9954911.5843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.92,"assetUnderManagementK":2627353.12846,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:24.083"},{"idVl":81923223,"shareCode":"sh30","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":259.99,"assetUnderManagement":2586313.05949,"shareNumber":9947613.1685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.99,"assetUnderManagementK":2586313.05949,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:17.323"},{"idVl":81935517,"shareCode":"sh30","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":260.13,"assetUnderManagement":2587082.28747,"shareNumber":9944962.4522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.13,"assetUnderManagementK":2587082.28747,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:19.04"},{"idVl":81944719,"shareCode":"sh30","valuationDate":"2024-12-24","transmissionDate":"2024-12-26T19:05:04.343","netAssetValue":260.8,"assetUnderManagement":2592465.20143,"shareNumber":9940123.2503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.8,"assetUnderManagementK":2592465.20143,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-26T19:10:02.157"},{"idVl":81959531,"shareCode":"sh30","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":261.94,"assetUnderManagement":2602589.66526,"shareNumber":9935794.2242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.94,"assetUnderManagementK":2602589.66526,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:18.757"},{"idVl":81972299,"shareCode":"sh30","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":259.49,"assetUnderManagement":2577674.8832,"shareNumber":9933518.6371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.49,"assetUnderManagementK":2577674.8832,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:20.68"},{"idVl":82013139,"shareCode":"sh30","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":259.18,"assetUnderManagement":2572641.18911,"shareNumber":9925921.7511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.18,"assetUnderManagementK":2572641.18911,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:23.49"},{"idVl":82019663,"shareCode":"sh30","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":264.21,"assetUnderManagement":2625703.0057,"shareNumber":9937720.6588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.21,"assetUnderManagementK":2625703.0057,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:15.547"},{"idVl":82025754,"shareCode":"sh30","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":265.23,"assetUnderManagement":2635082.13494,"shareNumber":9934807.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.23,"assetUnderManagementK":2635082.13494,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:55.077"},{"idVl":82038444,"shareCode":"sh30","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":261.96,"assetUnderManagement":2601113.99241,"shareNumber":9929409.1106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.96,"assetUnderManagementK":2601113.99241,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:40.493"},{"idVl":82044783,"shareCode":"sh30","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":261.14,"assetUnderManagement":2593847.31707,"shareNumber":9932598.1573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.14,"assetUnderManagementK":2593847.31707,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:09.107"},{"idVl":82053833,"shareCode":"sh30","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":264.22,"assetUnderManagement":2621237.39608,"shareNumber":9920428.8176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.22,"assetUnderManagementK":2621237.39608,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:19.54"},{"idVl":82065388,"shareCode":"sh30","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":265.78,"assetUnderManagement":2635625.92093,"shareNumber":9916224.2135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.78,"assetUnderManagementK":2635625.92093,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:21.257"},{"idVl":82077115,"shareCode":"sh30","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":264.05,"assetUnderManagement":2616938.65647,"shareNumber":9910707.6068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.05,"assetUnderManagementK":2616938.65647,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:26.877"},{"idVl":82089660,"shareCode":"sh30","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":261.02,"assetUnderManagement":2585134.03445,"shareNumber":9903755.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":261.02,"assetUnderManagementK":2585134.03445,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:18.947"},{"idVl":82101899,"shareCode":"sh30","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":260.21,"assetUnderManagement":2576501.9812,"shareNumber":9901408.9711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.21,"assetUnderManagementK":2576501.9812,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:18.65"},{"idVl":45774062,"shareCode":"sh30","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:39:11.727","netAssetValue":137.48,"assetUnderManagement":1373674.9453,"shareNumber":9991090.0936,"quotationCurrency":"EUR","netAssetValueInCurrency":137.48,"assetUnderManagementK":1373674.9453,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:39:48.003"},{"idVl":45783941,"shareCode":"sh30","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:39:31.3","netAssetValue":137.7,"assetUnderManagement":1375815.9646,"shareNumber":9991171.4294,"quotationCurrency":"EUR","netAssetValueInCurrency":137.7,"assetUnderManagementK":1375815.9646,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:40:07.757"},{"idVl":45793864,"shareCode":"sh30","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:22:01.197","netAssetValue":138.19,"assetUnderManagement":1380391.4103,"shareNumber":9988640.4997,"quotationCurrency":"EUR","netAssetValueInCurrency":138.19,"assetUnderManagementK":1380391.4103,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:22:37.903"},{"idVl":45803371,"shareCode":"sh30","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:16:22.31","netAssetValue":140.04,"assetUnderManagement":1398649.4537,"shareNumber":9987320.3543,"quotationCurrency":"EUR","netAssetValueInCurrency":140.04,"assetUnderManagementK":1398649.4537,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:16:59.467"},{"idVl":45813370,"shareCode":"sh30","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:13:32.267","netAssetValue":141.22,"assetUnderManagement":1410653.7131,"shareNumber":9988611.7973,"quotationCurrency":"EUR","netAssetValueInCurrency":141.22,"assetUnderManagementK":1410653.7131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:14:10.453"},{"idVl":45823847,"shareCode":"sh30","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:44:48.19","netAssetValue":141.52,"assetUnderManagement":1406451.3172,"shareNumber":9938155.0714,"quotationCurrency":"EUR","netAssetValueInCurrency":141.52,"assetUnderManagementK":1406451.3172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:45:26.813"},{"idVl":45833500,"shareCode":"sh30","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:35:06.847","netAssetValue":140.35,"assetUnderManagement":1395174.2133,"shareNumber":9940532.3792,"quotationCurrency":"EUR","netAssetValueInCurrency":140.35,"assetUnderManagementK":1395174.2133,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:35:45.737"},{"idVl":45843847,"shareCode":"sh30","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:13:46.837","netAssetValue":140.42,"assetUnderManagement":1396007.7983,"shareNumber":9941331.2586,"quotationCurrency":"EUR","netAssetValueInCurrency":140.42,"assetUnderManagementK":1396007.7983,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:14:25.97"},{"idVl":45853762,"shareCode":"sh30","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:13:30.133","netAssetValue":141.1,"assetUnderManagement":1401924.892,"shareNumber":9935595.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":141.1,"assetUnderManagementK":1401924.892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:14:09.597"},{"idVl":45863592,"shareCode":"sh30","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:13:05.327","netAssetValue":140.81,"assetUnderManagement":1398968.6248,"shareNumber":9934531.2341,"quotationCurrency":"EUR","netAssetValueInCurrency":140.81,"assetUnderManagementK":1398968.6248,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:13:45.757"},{"idVl":45874821,"shareCode":"sh30","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T19:51:26.667","netAssetValue":140.06,"assetUnderManagement":1391337.6192,"shareNumber":9933597.3125,"quotationCurrency":"EUR","netAssetValueInCurrency":140.06,"assetUnderManagementK":1391337.6192,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T19:52:07.72"},{"idVl":45884658,"shareCode":"sh30","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:48:54.733","netAssetValue":140.38,"assetUnderManagement":1394228.7341,"shareNumber":9931711.527,"quotationCurrency":"EUR","netAssetValueInCurrency":140.38,"assetUnderManagementK":1394228.7341,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:48:55.053"},{"idVl":45894582,"shareCode":"sh30","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:28:24.247","netAssetValue":140.03,"assetUnderManagement":1390422.401,"shareNumber":9929289.5454,"quotationCurrency":"EUR","netAssetValueInCurrency":140.03,"assetUnderManagementK":1390422.401,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:28:24.187"},{"idVl":45904268,"shareCode":"sh30","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:39:12","netAssetValue":138.27,"assetUnderManagement":1372652.3875,"shareNumber":9927022.4098,"quotationCurrency":"EUR","netAssetValueInCurrency":138.27,"assetUnderManagementK":1372652.3875,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:39:12.327"},{"idVl":45914062,"shareCode":"sh30","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:12:43.85","netAssetValue":137.15,"assetUnderManagement":1360084.9073,"shareNumber":9916719.3895,"quotationCurrency":"EUR","netAssetValueInCurrency":137.15,"assetUnderManagementK":1360084.9073,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:12:45.1"},{"idVl":45924780,"shareCode":"sh30","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:16:17.877","netAssetValue":135.85,"assetUnderManagement":1346915.1365,"shareNumber":9914048.1218,"quotationCurrency":"EUR","netAssetValueInCurrency":135.85,"assetUnderManagementK":1346915.1365,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:16:19.573"},{"idVl":45934903,"shareCode":"sh30","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:33:08.227","netAssetValue":137.42,"assetUnderManagement":1361508.7892,"shareNumber":9907413.5713,"quotationCurrency":"EUR","netAssetValueInCurrency":137.42,"assetUnderManagementK":1361508.7892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:33:10.207"},{"idVl":45944235,"shareCode":"sh30","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:13:28.553","netAssetValue":138.15,"assetUnderManagement":1366368.3465,"shareNumber":9890286.5978,"quotationCurrency":"EUR","netAssetValueInCurrency":138.15,"assetUnderManagementK":1366368.3465,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:13:30.79"},{"idVl":45954640,"shareCode":"sh30","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T19:34:53.587","netAssetValue":138.23,"assetUnderManagement":1367535.222,"shareNumber":9892861.0352,"quotationCurrency":"EUR","netAssetValueInCurrency":138.23,"assetUnderManagementK":1367535.222,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:34:57.607"},{"idVl":45964147,"shareCode":"sh30","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:22:31.363","netAssetValue":137.28,"assetUnderManagement":1357467.9014,"shareNumber":9888186.0618,"quotationCurrency":"EUR","netAssetValueInCurrency":137.28,"assetUnderManagementK":1357467.9014,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:22:35.513"},{"idVl":45973965,"shareCode":"sh30","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:14:47.63","netAssetValue":136.33,"assetUnderManagement":1348889.6614,"shareNumber":9894040.7963,"quotationCurrency":"EUR","netAssetValueInCurrency":136.33,"assetUnderManagementK":1348889.6614,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:14:52.23"},{"idVl":45983468,"shareCode":"sh30","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:23:03.547","netAssetValue":139.73,"assetUnderManagement":1382848.9173,"shareNumber":9896298.5896,"quotationCurrency":"EUR","netAssetValueInCurrency":139.73,"assetUnderManagementK":1382848.9173,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:23:08.357"},{"idVl":45993127,"shareCode":"sh30","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:12:37.92","netAssetValue":139.46,"assetUnderManagement":1380088.8045,"shareNumber":9895417.6249,"quotationCurrency":"EUR","netAssetValueInCurrency":139.46,"assetUnderManagementK":1380088.8045,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:12:43.74"},{"idVl":46007521,"shareCode":"sh30","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:36:23.767","netAssetValue":140.1,"assetUnderManagement":1384940.1651,"shareNumber":9885234.4869,"quotationCurrency":"EUR","netAssetValueInCurrency":140.1,"assetUnderManagementK":1384940.1651,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:36:29.977"},{"idVl":46017152,"shareCode":"sh30","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:28:47.527","netAssetValue":140.95,"assetUnderManagement":1393407.1923,"shareNumber":9885178.9356,"quotationCurrency":"EUR","netAssetValueInCurrency":140.95,"assetUnderManagementK":1393407.1923,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:28:54.053"},{"idVl":46026239,"shareCode":"sh30","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:19:32.603","netAssetValue":139.73,"assetUnderManagement":1386796.1744,"shareNumber":9924437.761,"quotationCurrency":"EUR","netAssetValueInCurrency":139.73,"assetUnderManagementK":1386796.1744,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:19:39.34"},{"idVl":46036680,"shareCode":"sh30","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:19:22.66","netAssetValue":140.33,"assetUnderManagement":1392409.561,"shareNumber":9921718.4923,"quotationCurrency":"EUR","netAssetValueInCurrency":140.33,"assetUnderManagementK":1392409.561,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:19:29.937"},{"idVl":46046491,"shareCode":"sh30","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:21:28.23","netAssetValue":140.35,"assetUnderManagement":1392527.1172,"shareNumber":9921755.5608,"quotationCurrency":"EUR","netAssetValueInCurrency":140.35,"assetUnderManagementK":1392527.1172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:21:36.77"},{"idVl":46057766,"shareCode":"sh30","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:36:05.99","netAssetValue":140.21,"assetUnderManagement":1391421.0478,"shareNumber":9923685.189,"quotationCurrency":"EUR","netAssetValueInCurrency":140.21,"assetUnderManagementK":1391421.0478,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:36:14.623"},{"idVl":46067749,"shareCode":"sh30","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:41:23.5","netAssetValue":141.47,"assetUnderManagement":1404210.3528,"shareNumber":9925622.9133,"quotationCurrency":"EUR","netAssetValueInCurrency":141.47,"assetUnderManagementK":1404210.3528,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:41:32.143"},{"idVl":46077339,"shareCode":"sh30","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:14:30.723","netAssetValue":141.73,"assetUnderManagement":1406943.9465,"shareNumber":9926698.0051,"quotationCurrency":"EUR","netAssetValueInCurrency":141.73,"assetUnderManagementK":1406943.9465,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:14:39.93"},{"idVl":46087238,"shareCode":"sh30","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:23:54.393","netAssetValue":141.04,"assetUnderManagement":1400659.6993,"shareNumber":9930475.5547,"quotationCurrency":"EUR","netAssetValueInCurrency":141.04,"assetUnderManagementK":1400659.6993,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:24:03.76"},{"idVl":46097186,"shareCode":"sh30","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:11:59.44","netAssetValue":140.87,"assetUnderManagement":1399837.0613,"shareNumber":9936743.5442,"quotationCurrency":"EUR","netAssetValueInCurrency":140.87,"assetUnderManagementK":1399837.0613,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:12:09.71"},{"idVl":46108602,"shareCode":"sh30","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:41:07.653","netAssetValue":140.83,"assetUnderManagement":1399537.7514,"shareNumber":9937512.4282,"quotationCurrency":"EUR","netAssetValueInCurrency":140.83,"assetUnderManagementK":1399537.7514,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:41:18.63"},{"idVl":46118513,"shareCode":"sh30","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:30:03.19","netAssetValue":140.69,"assetUnderManagement":1398447.6381,"shareNumber":9939685.3373,"quotationCurrency":"EUR","netAssetValueInCurrency":140.69,"assetUnderManagementK":1398447.6381,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:30:14.227"},{"idVl":46131240,"shareCode":"sh30","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:13:33.797","netAssetValue":139.67,"assetUnderManagement":1388137.3424,"shareNumber":9938138.3494,"quotationCurrency":"EUR","netAssetValueInCurrency":139.67,"assetUnderManagementK":1388137.3424,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:13:45.027"},{"idVl":46140866,"shareCode":"sh30","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:12:23.85","netAssetValue":141.22,"assetUnderManagement":1403233.5397,"shareNumber":9936402.9842,"quotationCurrency":"EUR","netAssetValueInCurrency":141.22,"assetUnderManagementK":1403233.5397,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:12:35.64"},{"idVl":46150822,"shareCode":"sh30","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:18:32.857","netAssetValue":142.29,"assetUnderManagement":1412505.4281,"shareNumber":9926434.8397,"quotationCurrency":"EUR","netAssetValueInCurrency":142.29,"assetUnderManagementK":1412505.4281,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:18:45.613"},{"idVl":46162289,"shareCode":"sh30","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:27:36.437","netAssetValue":142.88,"assetUnderManagement":1417977.0699,"shareNumber":9923884.0831,"quotationCurrency":"EUR","netAssetValueInCurrency":142.88,"assetUnderManagementK":1417977.0699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:27:49.697"},{"idVl":46172720,"shareCode":"sh30","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:17:22.223","netAssetValue":144.82,"assetUnderManagement":1436685.9697,"shareNumber":9920082.5162,"quotationCurrency":"EUR","netAssetValueInCurrency":144.82,"assetUnderManagementK":1436685.9697,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:17:35.883"},{"idVl":46182712,"shareCode":"sh30","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:14:14.527","netAssetValue":145.09,"assetUnderManagement":1438221.8475,"shareNumber":9912095.6534,"quotationCurrency":"EUR","netAssetValueInCurrency":145.09,"assetUnderManagementK":1438221.8475,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:14:28.373"},{"idVl":46192622,"shareCode":"sh30","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:11:53.91","netAssetValue":145.7,"assetUnderManagement":1442580.0323,"shareNumber":9900619.5198,"quotationCurrency":"EUR","netAssetValueInCurrency":145.7,"assetUnderManagementK":1442580.0323,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:12:08.677"},{"idVl":46199894,"shareCode":"sh30","valuationDate":"2018-05-07","transmissionDate":"2018-05-08T19:02:38.223","netAssetValue":146.86,"assetUnderManagement":1453364.8329,"shareNumber":9895619.2542,"quotationCurrency":"EUR","netAssetValueInCurrency":146.86,"assetUnderManagementK":1453364.8329,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-08T19:02:53.69"},{"idVl":46204206,"shareCode":"sh30","valuationDate":"2018-05-08","transmissionDate":"2018-05-09T19:37:58.207","netAssetValue":147.95,"assetUnderManagement":1463743.6687,"shareNumber":9893001.5928,"quotationCurrency":"EUR","netAssetValueInCurrency":147.95,"assetUnderManagementK":1463743.6687,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:38:13.78"},{"idVl":46210183,"shareCode":"sh30","valuationDate":"2018-05-09","transmissionDate":"2018-05-10T19:01:44.61","netAssetValue":148.6,"assetUnderManagement":1470102.6189,"shareNumber":9892716.2581,"quotationCurrency":"EUR","netAssetValueInCurrency":148.6,"assetUnderManagementK":1470102.6189,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-10T19:02:00.607"},{"idVl":46214578,"shareCode":"sh30","valuationDate":"2018-05-10","transmissionDate":"2018-05-11T19:30:13.753","netAssetValue":148.84,"assetUnderManagement":1472312.6561,"shareNumber":9891524.4942,"quotationCurrency":"EUR","netAssetValueInCurrency":148.84,"assetUnderManagementK":1472312.6561,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:30:30.057"},{"idVl":43952255,"shareCode":"sh30","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:15:15.673","netAssetValue":145.3,"assetUnderManagement":1459925.7458,"shareNumber":10047624.4975,"quotationCurrency":"EUR","netAssetValueInCurrency":145.3,"assetUnderManagementK":1459925.7458,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:15:18.513"},{"idVl":43961671,"shareCode":"sh30","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:14:00.25","netAssetValue":145.46,"assetUnderManagement":1463209.1311,"shareNumber":10058669.5202,"quotationCurrency":"EUR","netAssetValueInCurrency":145.46,"assetUnderManagementK":1463209.1311,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:14:03.507"},{"idVl":43970961,"shareCode":"sh30","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:12:34.517","netAssetValue":144.85,"assetUnderManagement":1457772.7645,"shareNumber":10063904.9751,"quotationCurrency":"EUR","netAssetValueInCurrency":144.85,"assetUnderManagementK":1457772.7645,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:12:38"},{"idVl":43980616,"shareCode":"sh30","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:12:50.41","netAssetValue":146.34,"assetUnderManagement":1474068.0465,"shareNumber":10072342.1233,"quotationCurrency":"EUR","netAssetValueInCurrency":146.34,"assetUnderManagementK":1474068.0465,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:12:54.73"},{"idVl":43991034,"shareCode":"sh30","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:12:18.887","netAssetValue":147.31,"assetUnderManagement":1485128.6123,"shareNumber":10081555.0475,"quotationCurrency":"EUR","netAssetValueInCurrency":147.31,"assetUnderManagementK":1485128.6123,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:12:23.443"},{"idVl":44000212,"shareCode":"sh30","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:13:11.8","netAssetValue":146.98,"assetUnderManagement":1482708.9886,"shareNumber":10087516.5264,"quotationCurrency":"EUR","netAssetValueInCurrency":146.98,"assetUnderManagementK":1482708.9886,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:13:16.65"},{"idVl":44009764,"shareCode":"sh30","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:12:54.723","netAssetValue":146.32,"assetUnderManagement":1477514.4099,"shareNumber":10097246.1567,"quotationCurrency":"EUR","netAssetValueInCurrency":146.32,"assetUnderManagementK":1477514.4099,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:12:59.837"},{"idVl":44018901,"shareCode":"sh30","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:11:22.683","netAssetValue":146.33,"assetUnderManagement":1478591.411,"shareNumber":10104084.9147,"quotationCurrency":"EUR","netAssetValueInCurrency":146.33,"assetUnderManagementK":1478591.411,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:11:28.057"},{"idVl":44028567,"shareCode":"sh30","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:10:56.1","netAssetValue":145.74,"assetUnderManagement":1473430.9742,"shareNumber":10109813.476,"quotationCurrency":"EUR","netAssetValueInCurrency":145.74,"assetUnderManagementK":1473430.9742,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:11:02.367"},{"idVl":44038938,"shareCode":"sh30","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:13:03.783","netAssetValue":146.07,"assetUnderManagement":1484910.7459,"shareNumber":10165358.5829,"quotationCurrency":"EUR","netAssetValueInCurrency":146.07,"assetUnderManagementK":1484910.7459,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:13:10.367"},{"idVl":44048165,"shareCode":"sh30","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:13:11.723","netAssetValue":144.22,"assetUnderManagement":1478664.2344,"shareNumber":10252163.2545,"quotationCurrency":"EUR","netAssetValueInCurrency":144.22,"assetUnderManagementK":1478664.2344,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:13:18.523"},{"idVl":44058508,"shareCode":"sh30","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:12:56.437","netAssetValue":143.25,"assetUnderManagement":1470065.2073,"shareNumber":10262145.1055,"quotationCurrency":"EUR","netAssetValueInCurrency":143.25,"assetUnderManagementK":1470065.2073,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:13:03.513"},{"idVl":44067837,"shareCode":"sh30","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:12:39.33","netAssetValue":140.79,"assetUnderManagement":1445142.5879,"shareNumber":10264168.7103,"quotationCurrency":"EUR","netAssetValueInCurrency":140.79,"assetUnderManagementK":1445142.5879,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:12:46.673"},{"idVl":44077055,"shareCode":"sh30","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:13:18.587","netAssetValue":140.98,"assetUnderManagement":1447637.7893,"shareNumber":10268312.0225,"quotationCurrency":"EUR","netAssetValueInCurrency":140.98,"assetUnderManagementK":1447637.7893,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:13:26.77"},{"idVl":44087487,"shareCode":"sh30","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:13:21.73","netAssetValue":141.35,"assetUnderManagement":1453083.3026,"shareNumber":10279662.8167,"quotationCurrency":"EUR","netAssetValueInCurrency":141.35,"assetUnderManagementK":1453083.3026,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:13:30.233"},{"idVl":44096028,"shareCode":"sh30","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:12:15.95","netAssetValue":141.46,"assetUnderManagement":1455752.3203,"shareNumber":10290331.3866,"quotationCurrency":"EUR","netAssetValueInCurrency":141.46,"assetUnderManagementK":1455752.3203,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:12:24.68"},{"idVl":44106698,"shareCode":"sh30","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:16:30.98","netAssetValue":142.12,"assetUnderManagement":1462274.682,"shareNumber":10288889.8789,"quotationCurrency":"EUR","netAssetValueInCurrency":142.12,"assetUnderManagementK":1462274.682,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:16:31.16"},{"idVl":44115346,"shareCode":"sh30","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:11:48.233","netAssetValue":140.57,"assetUnderManagement":1448075.5473,"shareNumber":10301244.0424,"quotationCurrency":"EUR","netAssetValueInCurrency":140.57,"assetUnderManagementK":1448075.5473,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:11:48.62"},{"idVl":44125765,"shareCode":"sh30","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:11:55.23","netAssetValue":140.78,"assetUnderManagement":1452837.8201,"shareNumber":10319404.9559,"quotationCurrency":"EUR","netAssetValueInCurrency":140.78,"assetUnderManagementK":1452837.8201,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:11:56.523"},{"idVl":44136423,"shareCode":"sh30","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:28:29.363","netAssetValue":141.43,"assetUnderManagement":1457493.1325,"shareNumber":10305141.0899,"quotationCurrency":"EUR","netAssetValueInCurrency":141.43,"assetUnderManagementK":1457493.1325,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:28:30.8"},{"idVl":44145888,"shareCode":"sh30","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:30:22.21","netAssetValue":140.53,"assetUnderManagement":1449209.6841,"shareNumber":10312238.9096,"quotationCurrency":"EUR","netAssetValueInCurrency":140.53,"assetUnderManagementK":1449209.6841,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:30:24.063"},{"idVl":44154503,"shareCode":"sh30","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:25:13.54","netAssetValue":142.73,"assetUnderManagement":1472670.0459,"shareNumber":10317299.8315,"quotationCurrency":"EUR","netAssetValueInCurrency":142.73,"assetUnderManagementK":1472670.0459,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:25:15.46"},{"idVl":44160873,"shareCode":"sh30","valuationDate":"2017-07-13","transmissionDate":"2017-07-14T19:01:59.277","netAssetValue":142.7,"assetUnderManagement":1472365.8193,"shareNumber":10317302.4908,"quotationCurrency":"EUR","netAssetValueInCurrency":142.7,"assetUnderManagementK":1472365.8193,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-14T19:02:01.62"},{"idVl":44165825,"shareCode":"sh30","valuationDate":"2017-07-14","transmissionDate":"2017-07-17T19:14:12.617","netAssetValue":143.33,"assetUnderManagement":1479725.182,"shareNumber":10323862.1831,"quotationCurrency":"EUR","netAssetValueInCurrency":143.33,"assetUnderManagementK":1479725.182,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:14:15.867"},{"idVl":44175323,"shareCode":"sh30","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:22:07.76","netAssetValue":143.8,"assetUnderManagement":1484254.9436,"shareNumber":10321445.0881,"quotationCurrency":"EUR","netAssetValueInCurrency":143.8,"assetUnderManagementK":1484254.9436,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:22:11.337"},{"idVl":44185376,"shareCode":"sh30","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:22:00.763","netAssetValue":142.53,"assetUnderManagement":1472129.1345,"shareNumber":10328214.1371,"quotationCurrency":"EUR","netAssetValueInCurrency":142.53,"assetUnderManagementK":1472129.1345,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:22:04.46"},{"idVl":44194979,"shareCode":"sh30","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:27:33.513","netAssetValue":143.25,"assetUnderManagement":1481069.3509,"shareNumber":10338816.3928,"quotationCurrency":"EUR","netAssetValueInCurrency":143.25,"assetUnderManagementK":1481069.3509,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:27:37.563"},{"idVl":44204292,"shareCode":"sh30","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:10:15.427","netAssetValue":142.77,"assetUnderManagement":1476984.5245,"shareNumber":10344620.3357,"quotationCurrency":"EUR","netAssetValueInCurrency":142.77,"assetUnderManagementK":1476984.5245,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:10:19.823"},{"idVl":44213941,"shareCode":"sh30","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:16:21.297","netAssetValue":141.75,"assetUnderManagement":1467219.2538,"shareNumber":10350604.8285,"quotationCurrency":"EUR","netAssetValueInCurrency":141.75,"assetUnderManagementK":1467219.2538,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:16:26.407"},{"idVl":44224657,"shareCode":"sh30","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:15:19.237","netAssetValue":140.83,"assetUnderManagement":1458487.6518,"shareNumber":10355778.7775,"quotationCurrency":"EUR","netAssetValueInCurrency":140.83,"assetUnderManagementK":1458487.6518,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:15:24.7"},{"idVl":44234191,"shareCode":"sh30","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:14:24.657","netAssetValue":140.85,"assetUnderManagement":1459555.2747,"shareNumber":10362356.984,"quotationCurrency":"EUR","netAssetValueInCurrency":140.85,"assetUnderManagementK":1459555.2747,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:14:30.4"},{"idVl":44243648,"shareCode":"sh30","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:13:42.237","netAssetValue":141.7,"assetUnderManagement":1469052.668,"shareNumber":10367024.7723,"quotationCurrency":"EUR","netAssetValueInCurrency":141.7,"assetUnderManagementK":1469052.668,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:13:48.24"},{"idVl":44253025,"shareCode":"sh30","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:12:37.147","netAssetValue":142.02,"assetUnderManagement":1473729.2307,"shareNumber":10376260.676,"quotationCurrency":"EUR","netAssetValueInCurrency":142.02,"assetUnderManagementK":1473729.2307,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:12:43.457"},{"idVl":44262750,"shareCode":"sh30","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:13:31.02","netAssetValue":140.26,"assetUnderManagement":1455759.8238,"shareNumber":10378761.599,"quotationCurrency":"EUR","netAssetValueInCurrency":140.26,"assetUnderManagementK":1455759.8238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:13:38.18"},{"idVl":44273554,"shareCode":"sh30","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:17:38.397","netAssetValue":139.86,"assetUnderManagement":1452751.1785,"shareNumber":10386570.0941,"quotationCurrency":"EUR","netAssetValueInCurrency":139.86,"assetUnderManagementK":1452751.1785,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:17:45.85"},{"idVl":44283825,"shareCode":"sh30","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:24:34.063","netAssetValue":140.29,"assetUnderManagement":1457138.7411,"shareNumber":10386122.3112,"quotationCurrency":"EUR","netAssetValueInCurrency":140.29,"assetUnderManagementK":1457138.7411,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:24:41.773"},{"idVl":44293298,"shareCode":"sh30","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:12:39.913","netAssetValue":139.78,"assetUnderManagement":1452304.9076,"shareNumber":10389310.4564,"quotationCurrency":"EUR","netAssetValueInCurrency":139.78,"assetUnderManagementK":1452304.9076,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:12:47.94"},{"idVl":44302678,"shareCode":"sh30","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:15:07.823","netAssetValue":139.69,"assetUnderManagement":1451494.3631,"shareNumber":10390683.6265,"quotationCurrency":"EUR","netAssetValueInCurrency":139.69,"assetUnderManagementK":1451494.3631,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:15:16.053"},{"idVl":44312123,"shareCode":"sh30","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:15:43.453","netAssetValue":140.82,"assetUnderManagement":1463185.4981,"shareNumber":10390449.0976,"quotationCurrency":"EUR","netAssetValueInCurrency":140.82,"assetUnderManagementK":1463185.4981,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:15:52.58"},{"idVl":44322643,"shareCode":"sh30","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:27:04.543","netAssetValue":140.39,"assetUnderManagement":1459260.2369,"shareNumber":10393784.6573,"quotationCurrency":"EUR","netAssetValueInCurrency":140.39,"assetUnderManagementK":1459260.2369,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:27:13.933"},{"idVl":44332289,"shareCode":"sh30","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:22:17.593","netAssetValue":140.61,"assetUnderManagement":1462459.4891,"shareNumber":10400416.487,"quotationCurrency":"EUR","netAssetValueInCurrency":140.61,"assetUnderManagementK":1462459.4891,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:22:27.28"},{"idVl":44341682,"shareCode":"sh30","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:15:29.967","netAssetValue":140.42,"assetUnderManagement":1461251.1557,"shareNumber":10406126.6384,"quotationCurrency":"EUR","netAssetValueInCurrency":140.42,"assetUnderManagementK":1461251.1557,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:15:39.927"},{"idVl":44350998,"shareCode":"sh30","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:11:47.837","netAssetValue":139.21,"assetUnderManagement":1449709.3912,"shareNumber":10413784.7012,"quotationCurrency":"EUR","netAssetValueInCurrency":139.21,"assetUnderManagementK":1449709.3912,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:11:58.027"},{"idVl":44360832,"shareCode":"sh30","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:10:57.657","netAssetValue":138.66,"assetUnderManagement":1444391.8062,"shareNumber":10416133.8538,"quotationCurrency":"EUR","netAssetValueInCurrency":138.66,"assetUnderManagementK":1444391.8062,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:11:08.827"},{"idVl":44366948,"shareCode":"sh30","valuationDate":"2017-08-14","transmissionDate":"2017-08-15T19:03:37.887","netAssetValue":140.11,"assetUnderManagement":1459957.1095,"shareNumber":10419757.2545,"quotationCurrency":"EUR","netAssetValueInCurrency":140.11,"assetUnderManagementK":1459957.1095,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-15T19:03:49.27"},{"idVl":44371423,"shareCode":"sh30","valuationDate":"2017-08-15","transmissionDate":"2017-08-16T19:15:07.503","netAssetValue":140.36,"assetUnderManagement":1463044.3472,"shareNumber":10423329.0041,"quotationCurrency":"EUR","netAssetValueInCurrency":140.36,"assetUnderManagementK":1463044.3472,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:15:19.16"},{"idVl":44380761,"shareCode":"sh30","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:12:14.197","netAssetValue":140.6,"assetUnderManagement":1465633.5894,"shareNumber":10424062.3958,"quotationCurrency":"EUR","netAssetValueInCurrency":140.6,"assetUnderManagementK":1465633.5894,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:12:26.59"},{"idVl":44389762,"shareCode":"sh30","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:04:03.167","netAssetValue":140.3,"assetUnderManagement":1462700.4139,"shareNumber":10425413.0666,"quotationCurrency":"EUR","netAssetValueInCurrency":140.3,"assetUnderManagementK":1462700.4139,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:04:15.557"},{"idVl":44399436,"shareCode":"sh30","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:11:30.053","netAssetValue":139.23,"assetUnderManagement":1451853.4157,"shareNumber":10427223.1696,"quotationCurrency":"EUR","netAssetValueInCurrency":139.23,"assetUnderManagementK":1451853.4157,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:11:43.14"},{"idVl":44410823,"shareCode":"sh30","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:26:49.963","netAssetValue":139.02,"assetUnderManagement":1450062.2267,"shareNumber":10430056.3827,"quotationCurrency":"EUR","netAssetValueInCurrency":139.02,"assetUnderManagementK":1450062.2267,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:27:03.28"},{"idVl":44420400,"shareCode":"sh30","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:11:39.493","netAssetValue":140.16,"assetUnderManagement":1462438.7256,"shareNumber":10434040.6625,"quotationCurrency":"EUR","netAssetValueInCurrency":140.16,"assetUnderManagementK":1462438.7256,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:11:53.147"},{"idVl":44429800,"shareCode":"sh30","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:11:30.387","netAssetValue":139.57,"assetUnderManagement":1456786.5625,"shareNumber":10437386.9433,"quotationCurrency":"EUR","netAssetValueInCurrency":139.57,"assetUnderManagementK":1456786.5625,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:11:44.333"},{"idVl":43463657,"shareCode":"sh30","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:46:10.517","netAssetValue":135.83,"assetUnderManagement":1383045.0987,"shareNumber":10182014.6661,"quotationCurrency":"EUR","netAssetValueInCurrency":135.83,"assetUnderManagementK":1383045.0987,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:47:00.77"},{"idVl":43473551,"shareCode":"sh30","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:20:27.807","netAssetValue":136.15,"assetUnderManagement":1386236.9519,"shareNumber":10181645.4153,"quotationCurrency":"EUR","netAssetValueInCurrency":136.15,"assetUnderManagementK":1386236.9519,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:21:18.117"},{"idVl":43482693,"shareCode":"sh30","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:16:10.737","netAssetValue":136.43,"assetUnderManagement":1389285.777,"shareNumber":10183102.8195,"quotationCurrency":"EUR","netAssetValueInCurrency":136.43,"assetUnderManagementK":1389285.777,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:17:01.55"},{"idVl":43492025,"shareCode":"sh30","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:15:51.707","netAssetValue":136.93,"assetUnderManagement":1394101.5704,"shareNumber":10180737.1226,"quotationCurrency":"EUR","netAssetValueInCurrency":136.93,"assetUnderManagementK":1394101.5704,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:16:42.717"},{"idVl":43501582,"shareCode":"sh30","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:12:17.187","netAssetValue":137.69,"assetUnderManagement":1401945.5176,"shareNumber":10181165.6722,"quotationCurrency":"EUR","netAssetValueInCurrency":137.69,"assetUnderManagementK":1401945.5176,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:13:09.053"},{"idVl":43512201,"shareCode":"sh30","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:17:03.277","netAssetValue":136.99,"assetUnderManagement":1394594.6078,"shareNumber":10180005.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":136.99,"assetUnderManagementK":1394594.6078,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:17:55.253"},{"idVl":43521736,"shareCode":"sh30","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:19:22.03","netAssetValue":137.73,"assetUnderManagement":1401711.945,"shareNumber":10176661.0439,"quotationCurrency":"EUR","netAssetValueInCurrency":137.73,"assetUnderManagementK":1401711.945,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:20:14.31"},{"idVl":43530964,"shareCode":"sh30","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:16:18.643","netAssetValue":137.47,"assetUnderManagement":1398640.9667,"shareNumber":10174029.3661,"quotationCurrency":"EUR","netAssetValueInCurrency":137.47,"assetUnderManagementK":1398640.9667,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:17:11.13"},{"idVl":43540496,"shareCode":"sh30","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:18:07.563","netAssetValue":137.87,"assetUnderManagement":1402275.6213,"shareNumber":10170484.8849,"quotationCurrency":"EUR","netAssetValueInCurrency":137.87,"assetUnderManagementK":1402275.6213,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:19:01.413"},{"idVl":43550321,"shareCode":"sh30","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:13:14.563","netAssetValue":137.68,"assetUnderManagement":1397820.4246,"shareNumber":10152406.5757,"quotationCurrency":"EUR","netAssetValueInCurrency":137.68,"assetUnderManagementK":1397820.4246,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:14:09.057"},{"idVl":43560716,"shareCode":"sh30","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:15:59.783","netAssetValue":138.19,"assetUnderManagement":1402023.6541,"shareNumber":10145470.0342,"quotationCurrency":"EUR","netAssetValueInCurrency":138.19,"assetUnderManagementK":1402023.6541,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:16:53.907"},{"idVl":43570195,"shareCode":"sh30","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:22:34.103","netAssetValue":138.23,"assetUnderManagement":1400161.9063,"shareNumber":10129204.1015,"quotationCurrency":"EUR","netAssetValueInCurrency":138.23,"assetUnderManagementK":1400161.9063,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:23:29.693"},{"idVl":43579430,"shareCode":"sh30","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:17:35.457","netAssetValue":139.2,"assetUnderManagement":1409735.1483,"shareNumber":10127334.4161,"quotationCurrency":"EUR","netAssetValueInCurrency":139.2,"assetUnderManagementK":1409735.1483,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:18:30.64"},{"idVl":43589876,"shareCode":"sh30","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:12:48.4","netAssetValue":139.19,"assetUnderManagement":1409116.3029,"shareNumber":10123563.0546,"quotationCurrency":"EUR","netAssetValueInCurrency":139.19,"assetUnderManagementK":1409116.3029,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:13:43.393"},{"idVl":43599592,"shareCode":"sh30","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:20:43.37","netAssetValue":138.4,"assetUnderManagement":1400502.4714,"shareNumber":10118929.1957,"quotationCurrency":"EUR","netAssetValueInCurrency":138.4,"assetUnderManagementK":1400502.4714,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:21:39.623"},{"idVl":43609569,"shareCode":"sh30","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:22:59.807","netAssetValue":138.9,"assetUnderManagement":1404331.0494,"shareNumber":10109907.23,"quotationCurrency":"EUR","netAssetValueInCurrency":138.9,"assetUnderManagementK":1404331.0494,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:23:56.207"},{"idVl":43619017,"shareCode":"sh30","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:18:20.873","netAssetValue":139.12,"assetUnderManagement":1404874.1136,"shareNumber":10098004.3356,"quotationCurrency":"EUR","netAssetValueInCurrency":139.12,"assetUnderManagementK":1404874.1136,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:19:17.59"},{"idVl":43628702,"shareCode":"sh30","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:15:25.94","netAssetValue":138.84,"assetUnderManagement":1401570.2244,"shareNumber":10094141.8556,"quotationCurrency":"EUR","netAssetValueInCurrency":138.84,"assetUnderManagementK":1401570.2244,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:16:23.493"},{"idVl":43639113,"shareCode":"sh30","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:31:27.073","netAssetValue":141.24,"assetUnderManagement":1425940.9394,"shareNumber":10095600.9318,"quotationCurrency":"EUR","netAssetValueInCurrency":141.24,"assetUnderManagementK":1425940.9394,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:32:24.903"},{"idVl":43648386,"shareCode":"sh30","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:24:41.52","netAssetValue":141.46,"assetUnderManagement":1396945.4799,"shareNumber":9875003.9671,"quotationCurrency":"EUR","netAssetValueInCurrency":141.46,"assetUnderManagementK":1396945.4799,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:25:39.583"},{"idVl":43657922,"shareCode":"sh30","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:34:41.827","netAssetValue":141.84,"assetUnderManagement":1401269.8764,"shareNumber":9879206.5941,"quotationCurrency":"EUR","netAssetValueInCurrency":141.84,"assetUnderManagementK":1401269.8764,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:35:40.18"},{"idVl":43666964,"shareCode":"sh30","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:14:49.99","netAssetValue":142.67,"assetUnderManagement":1410095.4096,"shareNumber":9883002.493,"quotationCurrency":"EUR","netAssetValueInCurrency":142.67,"assetUnderManagementK":1410095.4096,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:15:48.567"},{"idVl":43676813,"shareCode":"sh30","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:20:16.123","netAssetValue":142.86,"assetUnderManagement":1410717.6642,"shareNumber":9874695.342,"quotationCurrency":"EUR","netAssetValueInCurrency":142.86,"assetUnderManagementK":1410717.6642,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:21:15.68"},{"idVl":43687609,"shareCode":"sh30","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:31:54.353","netAssetValue":143.83,"assetUnderManagement":1432108.8845,"shareNumber":9956274.2868,"quotationCurrency":"EUR","netAssetValueInCurrency":143.83,"assetUnderManagementK":1432108.8845,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:32:54.21"},{"idVl":43697321,"shareCode":"sh30","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:47:26.97","netAssetValue":143.77,"assetUnderManagement":1431548.9838,"shareNumber":9957138.672,"quotationCurrency":"EUR","netAssetValueInCurrency":143.77,"assetUnderManagementK":1431548.9838,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:48:27.067"},{"idVl":43706551,"shareCode":"sh30","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:14:13.727","netAssetValue":144.78,"assetUnderManagement":1441174.9617,"shareNumber":9954098.5545,"quotationCurrency":"EUR","netAssetValueInCurrency":144.78,"assetUnderManagementK":1441174.9617,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:15:14.127"},{"idVl":43712118,"shareCode":"sh30","valuationDate":"2017-05-05","transmissionDate":"2017-05-08T19:01:44.227","netAssetValue":145.36,"assetUnderManagement":1448187.0825,"shareNumber":9962271.3105,"quotationCurrency":"EUR","netAssetValueInCurrency":145.36,"assetUnderManagementK":1448187.0825,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-08T19:02:45.43"},{"idVl":43716898,"shareCode":"sh30","valuationDate":"2017-05-08","transmissionDate":"2017-05-09T19:20:39.263","netAssetValue":145.13,"assetUnderManagement":1446964.4658,"shareNumber":9969481.8903,"quotationCurrency":"EUR","netAssetValueInCurrency":145.13,"assetUnderManagementK":1446964.4658,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:21:40.687"},{"idVl":43727215,"shareCode":"sh30","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:19:28.243","netAssetValue":145.93,"assetUnderManagement":1454946.5189,"shareNumber":9969718.0185,"quotationCurrency":"EUR","netAssetValueInCurrency":145.93,"assetUnderManagementK":1454946.5189,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:19:29.447"},{"idVl":43736815,"shareCode":"sh30","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:18:59.25","netAssetValue":145.71,"assetUnderManagement":1453386.3618,"shareNumber":9974128.8039,"quotationCurrency":"EUR","netAssetValueInCurrency":145.71,"assetUnderManagementK":1453386.3618,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:18:59.363"},{"idVl":43746148,"shareCode":"sh30","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:14:34.007","netAssetValue":144.92,"assetUnderManagement":1445954.8606,"shareNumber":9977340.7254,"quotationCurrency":"EUR","netAssetValueInCurrency":144.92,"assetUnderManagementK":1445954.8606,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:14:34.41"},{"idVl":43755870,"shareCode":"sh30","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:15:10.183","netAssetValue":145.38,"assetUnderManagement":1450039.63,"shareNumber":9973483.4199,"quotationCurrency":"EUR","netAssetValueInCurrency":145.38,"assetUnderManagementK":1450039.63,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:15:11.37"},{"idVl":43766416,"shareCode":"sh30","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:15:36.24","netAssetValue":145.41,"assetUnderManagement":1451867.6292,"shareNumber":9984018.5262,"quotationCurrency":"EUR","netAssetValueInCurrency":145.41,"assetUnderManagementK":1451867.6292,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:15:37.693"},{"idVl":43775779,"shareCode":"sh30","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:15:18.397","netAssetValue":145.57,"assetUnderManagement":1454672.6945,"shareNumber":9992646.3198,"quotationCurrency":"EUR","netAssetValueInCurrency":145.57,"assetUnderManagementK":1454672.6945,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:15:20.193"},{"idVl":43785013,"shareCode":"sh30","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T08:51:30.403","netAssetValue":143.76,"assetUnderManagement":1437378.8239,"shareNumber":9998231.6967,"quotationCurrency":"EUR","netAssetValueInCurrency":143.76,"assetUnderManagementK":1437378.8239,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T08:51:30.65"},{"idVl":43794732,"shareCode":"sh30","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:13:01.14","netAssetValue":143.32,"assetUnderManagement":1433132.0935,"shareNumber":9999143.5374,"quotationCurrency":"EUR","netAssetValueInCurrency":143.32,"assetUnderManagementK":1433132.0935,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:13:01.577"},{"idVl":43804440,"shareCode":"sh30","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:18:34.53","netAssetValue":144.26,"assetUnderManagement":1443646.192,"shareNumber":10007083.2003,"quotationCurrency":"EUR","netAssetValueInCurrency":144.26,"assetUnderManagementK":1443646.192,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:18:35.443"},{"idVl":43814786,"shareCode":"sh30","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:26:24.283","netAssetValue":144.47,"assetUnderManagement":1442187.8144,"shareNumber":9982048.4647,"quotationCurrency":"EUR","netAssetValueInCurrency":144.47,"assetUnderManagementK":1442187.8144,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:26:25.53"},{"idVl":43824150,"shareCode":"sh30","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:37:56.503","netAssetValue":145.04,"assetUnderManagement":1448611.3141,"shareNumber":9987198.8801,"quotationCurrency":"EUR","netAssetValueInCurrency":145.04,"assetUnderManagementK":1448611.3141,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:37:57.987"},{"idVl":43829483,"shareCode":"sh30","valuationDate":"2017-05-24","transmissionDate":"2017-05-25T19:01:32.633","netAssetValue":145.37,"assetUnderManagement":1451578.4574,"shareNumber":9984896.6624,"quotationCurrency":"EUR","netAssetValueInCurrency":145.37,"assetUnderManagementK":1451578.4574,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-25T19:01:34.463"},{"idVl":43833906,"shareCode":"sh30","valuationDate":"2017-05-25","transmissionDate":"2017-05-26T19:18:35.57","netAssetValue":145.72,"assetUnderManagement":1450384.8363,"shareNumber":9952759.6031,"quotationCurrency":"EUR","netAssetValueInCurrency":145.72,"assetUnderManagementK":1450384.8363,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:18:37.64"},{"idVl":43843013,"shareCode":"sh30","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:19:40.023","netAssetValue":145.63,"assetUnderManagement":1449544.6364,"shareNumber":9952990.8343,"quotationCurrency":"EUR","netAssetValueInCurrency":145.63,"assetUnderManagementK":1449544.6364,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:19:42.913"},{"idVl":43853517,"shareCode":"sh30","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:16:32.97","netAssetValue":145.04,"assetUnderManagement":1441659.4802,"shareNumber":9939129.4801,"quotationCurrency":"EUR","netAssetValueInCurrency":145.04,"assetUnderManagementK":1441659.4802,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:16:36.127"},{"idVl":43862606,"shareCode":"sh30","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:14:38.083","netAssetValue":145.65,"assetUnderManagement":1448570.8694,"shareNumber":9945287.2875,"quotationCurrency":"EUR","netAssetValueInCurrency":145.65,"assetUnderManagementK":1448570.8694,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:14:41.553"},{"idVl":43872994,"shareCode":"sh30","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:25:20.817","netAssetValue":146.24,"assetUnderManagement":1455351.5225,"shareNumber":9951742.1613,"quotationCurrency":"EUR","netAssetValueInCurrency":146.24,"assetUnderManagementK":1455351.5225,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:25:24.567"},{"idVl":43882694,"shareCode":"sh30","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:17:24.693","netAssetValue":146.91,"assetUnderManagement":1463204.1184,"shareNumber":9959767.3012,"quotationCurrency":"EUR","netAssetValueInCurrency":146.91,"assetUnderManagementK":1463204.1184,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:17:28.747"},{"idVl":43888378,"shareCode":"sh30","valuationDate":"2017-06-02","transmissionDate":"2017-06-05T19:01:39.21","netAssetValue":147.74,"assetUnderManagement":1473160.4202,"shareNumber":9971083.9902,"quotationCurrency":"EUR","netAssetValueInCurrency":147.74,"assetUnderManagementK":1473160.4202,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-05T19:01:39.623"},{"idVl":43893091,"shareCode":"sh30","valuationDate":"2017-06-05","transmissionDate":"2017-06-06T19:54:50.367","netAssetValue":147.35,"assetUnderManagement":1470478.7637,"shareNumber":9979386.1361,"quotationCurrency":"EUR","netAssetValueInCurrency":147.35,"assetUnderManagementK":1470478.7637,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T19:54:51.057"},{"idVl":43903555,"shareCode":"sh30","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:21:43.327","netAssetValue":146.6,"assetUnderManagement":1463101.2479,"shareNumber":9980136.5618,"quotationCurrency":"EUR","netAssetValueInCurrency":146.6,"assetUnderManagementK":1463101.2479,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:21:44.26"},{"idVl":43913151,"shareCode":"sh30","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:18:15.94","netAssetValue":145.8,"assetUnderManagement":1456625.4783,"shareNumber":9990045.5056,"quotationCurrency":"EUR","netAssetValueInCurrency":145.8,"assetUnderManagementK":1456625.4783,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:18:17.153"},{"idVl":43922430,"shareCode":"sh30","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:17:52.413","netAssetValue":145.47,"assetUnderManagement":1454092.5709,"shareNumber":9995629.2572,"quotationCurrency":"EUR","netAssetValueInCurrency":145.47,"assetUnderManagementK":1454092.5709,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:17:53.893"},{"idVl":43932068,"shareCode":"sh30","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:13:05.383","netAssetValue":145.76,"assetUnderManagement":1457517.9041,"shareNumber":9999206.8827,"quotationCurrency":"EUR","netAssetValueInCurrency":145.76,"assetUnderManagementK":1457517.9041,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:13:07.733"},{"idVl":43942446,"shareCode":"sh30","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:13:04.28","netAssetValue":143.89,"assetUnderManagement":1441801.5721,"shareNumber":10019483.7152,"quotationCurrency":"EUR","netAssetValueInCurrency":143.89,"assetUnderManagementK":1441801.5721,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:13:06.917"},{"idVl":47104374,"shareCode":"sh30","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:12:57.617","netAssetValue":158.01,"assetUnderManagement":1626526.7528,"shareNumber":10293684.0189,"quotationCurrency":"EUR","netAssetValueInCurrency":158.01,"assetUnderManagementK":1626526.7528,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:12:56.943"},{"idVl":47114146,"shareCode":"sh30","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:11:53.55","netAssetValue":157.46,"assetUnderManagement":1623481.415,"shareNumber":10310271.2082,"quotationCurrency":"EUR","netAssetValueInCurrency":157.46,"assetUnderManagementK":1623481.415,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:11:53.077"},{"idVl":47123982,"shareCode":"sh30","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:10:46.27","netAssetValue":158.39,"assetUnderManagement":1634351.52,"shareNumber":10318208.8774,"quotationCurrency":"EUR","netAssetValueInCurrency":158.39,"assetUnderManagementK":1634351.52,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:10:43.36"},{"idVl":47134285,"shareCode":"sh30","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:33:59.5","netAssetValue":157.94,"assetUnderManagement":1630835.5858,"shareNumber":10325163.5974,"quotationCurrency":"EUR","netAssetValueInCurrency":157.94,"assetUnderManagementK":1630835.5858,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:33:58.797"},{"idVl":47145172,"shareCode":"sh30","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:23:52.737","netAssetValue":157.61,"assetUnderManagement":1629271.9171,"shareNumber":10336978.0713,"quotationCurrency":"EUR","netAssetValueInCurrency":157.61,"assetUnderManagementK":1629271.9171,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:23:51.93"},{"idVl":47155066,"shareCode":"sh30","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:16:52.147","netAssetValue":157.14,"assetUnderManagement":1626037.5718,"shareNumber":10347105.1961,"quotationCurrency":"EUR","netAssetValueInCurrency":157.14,"assetUnderManagementK":1626037.5718,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:16:51.59"},{"idVl":47164811,"shareCode":"sh30","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:12:08.85","netAssetValue":157.4,"assetUnderManagement":1630621.4504,"shareNumber":10359098.5626,"quotationCurrency":"EUR","netAssetValueInCurrency":157.4,"assetUnderManagementK":1630621.4504,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:12:08.147"},{"idVl":47174903,"shareCode":"sh30","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:10:48.03","netAssetValue":158.09,"assetUnderManagement":1639408.5457,"shareNumber":10369513.3779,"quotationCurrency":"EUR","netAssetValueInCurrency":158.09,"assetUnderManagementK":1639408.5457,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:10:44.967"},{"idVl":47185890,"shareCode":"sh30","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:27:34.147","netAssetValue":157.2,"assetUnderManagement":1631180.3197,"shareNumber":10376308.1763,"quotationCurrency":"EUR","netAssetValueInCurrency":157.2,"assetUnderManagementK":1631180.3197,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:27:33.75"},{"idVl":47195391,"shareCode":"sh30","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:28:08.553","netAssetValue":158.39,"assetUnderManagement":1644985.6482,"shareNumber":10385657.7867,"quotationCurrency":"EUR","netAssetValueInCurrency":158.39,"assetUnderManagementK":1644985.6482,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:28:08.62"},{"idVl":47204954,"shareCode":"sh30","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:11:33.007","netAssetValue":159.42,"assetUnderManagement":1657588.2148,"shareNumber":10397059.6301,"quotationCurrency":"EUR","netAssetValueInCurrency":159.42,"assetUnderManagementK":1657588.2148,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:11:32.957"},{"idVl":47214686,"shareCode":"sh30","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:11:33.493","netAssetValue":159.81,"assetUnderManagement":1663254.1857,"shareNumber":10407182.9335,"quotationCurrency":"EUR","netAssetValueInCurrency":159.81,"assetUnderManagementK":1663254.1857,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:11:33.893"},{"idVl":47224847,"shareCode":"sh30","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:12:39.513","netAssetValue":159.04,"assetUnderManagement":1655501.5772,"shareNumber":10409113.7569,"quotationCurrency":"EUR","netAssetValueInCurrency":159.04,"assetUnderManagementK":1655501.5772,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:12:36.32"},{"idVl":47235711,"shareCode":"sh30","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:16:32.577","netAssetValue":160.46,"assetUnderManagement":1673165.3522,"shareNumber":10427230.4561,"quotationCurrency":"EUR","netAssetValueInCurrency":160.46,"assetUnderManagementK":1673165.3522,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:16:31.933"},{"idVl":47245827,"shareCode":"sh30","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:29:45.853","netAssetValue":159.21,"assetUnderManagement":1661209.322,"shareNumber":10433702.461,"quotationCurrency":"EUR","netAssetValueInCurrency":159.21,"assetUnderManagementK":1661209.322,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:29:45.057"},{"idVl":47255546,"shareCode":"sh30","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:11:50.29","netAssetValue":159.35,"assetUnderManagement":1664087.6198,"shareNumber":10442694.006,"quotationCurrency":"EUR","netAssetValueInCurrency":159.35,"assetUnderManagementK":1664087.6198,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:11:49.797"},{"idVl":47265253,"shareCode":"sh30","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:16:57.727","netAssetValue":156.62,"assetUnderManagement":1636749.9782,"shareNumber":10449936.6923,"quotationCurrency":"EUR","netAssetValueInCurrency":156.62,"assetUnderManagementK":1636749.9782,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:16:56.983"},{"idVl":47275309,"shareCode":"sh30","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:12:29.827","netAssetValue":155.44,"assetUnderManagement":1626958.3913,"shareNumber":10466744.4987,"quotationCurrency":"EUR","netAssetValueInCurrency":155.44,"assetUnderManagementK":1626958.3913,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:12:26.663"},{"idVl":47286115,"shareCode":"sh30","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:34:36.19","netAssetValue":152.23,"assetUnderManagement":1594184.0148,"shareNumber":10472067.0954,"quotationCurrency":"EUR","netAssetValueInCurrency":152.23,"assetUnderManagementK":1594184.0148,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:34:35.72"},{"idVl":47295972,"shareCode":"sh30","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:28:37.71","netAssetValue":152.43,"assetUnderManagement":1593608.4086,"shareNumber":10454612.6708,"quotationCurrency":"EUR","netAssetValueInCurrency":152.43,"assetUnderManagementK":1593608.4086,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:28:37.07"},{"idVl":47305553,"shareCode":"sh30","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:12:16.823","netAssetValue":147.06,"assetUnderManagement":1538787.6356,"shareNumber":10463565.7473,"quotationCurrency":"EUR","netAssetValueInCurrency":147.06,"assetUnderManagementK":1538787.6356,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:12:16.067"},{"idVl":47315245,"shareCode":"sh30","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:10:59.007","netAssetValue":145.57,"assetUnderManagement":1523321.9567,"shareNumber":10463889.3651,"quotationCurrency":"EUR","netAssetValueInCurrency":145.57,"assetUnderManagementK":1523321.9567,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:10:58.393"},{"idVl":47325229,"shareCode":"sh30","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:11:54.167","netAssetValue":145.83,"assetUnderManagement":1526823.208,"shareNumber":10469297.9767,"quotationCurrency":"EUR","netAssetValueInCurrency":145.83,"assetUnderManagementK":1526823.208,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:11:51.157"},{"idVl":47336166,"shareCode":"sh30","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:30:30.853","netAssetValue":145.76,"assetUnderManagement":1527411.4743,"shareNumber":10478591.7123,"quotationCurrency":"EUR","netAssetValueInCurrency":145.76,"assetUnderManagementK":1527411.4743,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:30:30.16"},{"idVl":47345786,"shareCode":"sh30","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:16:02.7","netAssetValue":149.13,"assetUnderManagement":1565152.3835,"shareNumber":10494534.7863,"quotationCurrency":"EUR","netAssetValueInCurrency":149.13,"assetUnderManagementK":1565152.3835,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:16:02.277"},{"idVl":47355666,"shareCode":"sh30","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:10:06.61","netAssetValue":149.09,"assetUnderManagement":1565105.3274,"shareNumber":10497314.0945,"quotationCurrency":"EUR","netAssetValueInCurrency":149.09,"assetUnderManagementK":1565105.3274,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:10:05.987"},{"idVl":47365574,"shareCode":"sh30","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:12:30.373","netAssetValue":148.25,"assetUnderManagement":1552212.7398,"shareNumber":10469925.0501,"quotationCurrency":"EUR","netAssetValueInCurrency":148.25,"assetUnderManagementK":1552212.7398,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:12:29.663"},{"idVl":47375595,"shareCode":"sh30","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:11:11.55","netAssetValue":148.79,"assetUnderManagement":1572778.2646,"shareNumber":10570368.7332,"quotationCurrency":"EUR","netAssetValueInCurrency":148.79,"assetUnderManagementK":1572778.2646,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:11:08.37"},{"idVl":47386629,"shareCode":"sh30","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:39:24.42","netAssetValue":148.16,"assetUnderManagement":1575883.3474,"shareNumber":10635761.6473,"quotationCurrency":"EUR","netAssetValueInCurrency":148.16,"assetUnderManagementK":1575883.3474,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:39:23.887"},{"idVl":47396509,"shareCode":"sh30","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:38:16.127","netAssetValue":145.61,"assetUnderManagement":1549508.6583,"shareNumber":10641352.5775,"quotationCurrency":"EUR","netAssetValueInCurrency":145.61,"assetUnderManagementK":1549508.6583,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:38:15.463"},{"idVl":47406696,"shareCode":"sh30","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:13:12.48","netAssetValue":145.85,"assetUnderManagement":1539623.4449,"shareNumber":10556017.8885,"quotationCurrency":"EUR","netAssetValueInCurrency":145.85,"assetUnderManagementK":1539623.4449,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:13:11.687"},{"idVl":47416512,"shareCode":"sh30","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:25:18.22","netAssetValue":146.94,"assetUnderManagement":1550789.2232,"shareNumber":10553259.3525,"quotationCurrency":"EUR","netAssetValueInCurrency":146.94,"assetUnderManagementK":1550789.2232,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:25:17.707"},{"idVl":47426361,"shareCode":"sh30","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:16:33.87","netAssetValue":145.8,"assetUnderManagement":1536085.6251,"shareNumber":10535545.3761,"quotationCurrency":"EUR","netAssetValueInCurrency":145.8,"assetUnderManagementK":1536085.6251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:16:31.583"},{"idVl":47437180,"shareCode":"sh30","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:40:48.253","netAssetValue":146.05,"assetUnderManagement":1540077.6344,"shareNumber":10544320.9006,"quotationCurrency":"EUR","netAssetValueInCurrency":146.05,"assetUnderManagementK":1540077.6344,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:40:47.547"},{"idVl":47447197,"shareCode":"sh30","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:40:02.11","netAssetValue":145.89,"assetUnderManagement":1539948.3902,"shareNumber":10554909.2365,"quotationCurrency":"EUR","netAssetValueInCurrency":145.89,"assetUnderManagementK":1539948.3902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:40:01.333"},{"idVl":47453274,"shareCode":"sh30","valuationDate":"2018-10-31","transmissionDate":"2018-11-01T19:01:29.51","netAssetValue":148.42,"assetUnderManagement":1567130.4744,"shareNumber":10558728.6983,"quotationCurrency":"EUR","netAssetValueInCurrency":148.42,"assetUnderManagementK":1567130.4744,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-01T19:01:28.84"},{"idVl":47457511,"shareCode":"sh30","valuationDate":"2018-11-01","transmissionDate":"2018-11-02T19:21:43.867","netAssetValue":148.8,"assetUnderManagement":1571601.8725,"shareNumber":10561474.5181,"quotationCurrency":"EUR","netAssetValueInCurrency":148.8,"assetUnderManagementK":1571601.8725,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:21:43.06"},{"idVl":47467965,"shareCode":"sh30","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:12:37.53","netAssetValue":148.57,"assetUnderManagement":1569058.6795,"shareNumber":10560412.5391,"quotationCurrency":"EUR","netAssetValueInCurrency":148.57,"assetUnderManagementK":1569058.6795,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:12:34.273"},{"idVl":47478874,"shareCode":"sh30","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:29:01.96","netAssetValue":147.93,"assetUnderManagement":1563616.7611,"shareNumber":10569356.7463,"quotationCurrency":"EUR","netAssetValueInCurrency":147.93,"assetUnderManagementK":1563616.7611,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:29:01.243"},{"idVl":47488878,"shareCode":"sh30","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:39:04.8","netAssetValue":147.84,"assetUnderManagement":1563458.3207,"shareNumber":10574652.8274,"quotationCurrency":"EUR","netAssetValueInCurrency":147.84,"assetUnderManagementK":1563458.3207,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:39:04.067"},{"idVl":47498185,"shareCode":"sh30","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:11:07.007","netAssetValue":149.63,"assetUnderManagement":1583222.8042,"shareNumber":10580762.8318,"quotationCurrency":"EUR","netAssetValueInCurrency":149.63,"assetUnderManagementK":1583222.8042,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:11:06.157"},{"idVl":47507912,"shareCode":"sh30","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:11:58.76","netAssetValue":149.44,"assetUnderManagement":1582657.2263,"shareNumber":10589953.7777,"quotationCurrency":"EUR","netAssetValueInCurrency":149.44,"assetUnderManagementK":1582657.2263,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:11:58.077"},{"idVl":47517923,"shareCode":"sh30","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:11:31.413","netAssetValue":149.48,"assetUnderManagement":1585882.2261,"shareNumber":10609321.165,"quotationCurrency":"EUR","netAssetValueInCurrency":149.48,"assetUnderManagementK":1585882.2261,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:11:28.297"},{"idVl":47528875,"shareCode":"sh30","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:38:26.597","netAssetValue":147.76,"assetUnderManagement":1568640.3171,"shareNumber":10616094.8447,"quotationCurrency":"EUR","netAssetValueInCurrency":147.76,"assetUnderManagementK":1568640.3171,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:38:25.747"},{"idVl":46224272,"shareCode":"sh30","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:13:17.033","netAssetValue":148.84,"assetUnderManagement":1472220.4916,"shareNumber":9890791.4056,"quotationCurrency":"EUR","netAssetValueInCurrency":148.84,"assetUnderManagementK":1472220.4916,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:13:34.387"},{"idVl":46235557,"shareCode":"sh30","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:36:06.98","netAssetValue":149.25,"assetUnderManagement":1475751.1158,"shareNumber":9887413.5297,"quotationCurrency":"EUR","netAssetValueInCurrency":149.25,"assetUnderManagementK":1475751.1158,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:36:24.477"},{"idVl":46245178,"shareCode":"sh30","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:41:08.347","netAssetValue":148.87,"assetUnderManagement":1471092.5367,"shareNumber":9881380.693,"quotationCurrency":"EUR","netAssetValueInCurrency":148.87,"assetUnderManagementK":1471092.5367,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:41:26.363"},{"idVl":46254938,"shareCode":"sh30","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:30:35.77","netAssetValue":149.66,"assetUnderManagement":1477628.1251,"shareNumber":9873072.6848,"quotationCurrency":"EUR","netAssetValueInCurrency":149.66,"assetUnderManagementK":1477628.1251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:30:53.97"},{"idVl":46265093,"shareCode":"sh30","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:14:29.19","netAssetValue":151.37,"assetUnderManagement":1493365.2064,"shareNumber":9865031.7695,"quotationCurrency":"EUR","netAssetValueInCurrency":151.37,"assetUnderManagementK":1493365.2064,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:14:47.557"},{"idVl":46271213,"shareCode":"sh30","valuationDate":"2018-05-18","transmissionDate":"2018-05-21T19:01:33.663","netAssetValue":151.55,"assetUnderManagement":1494285.6062,"shareNumber":9859929.0094,"quotationCurrency":"EUR","netAssetValueInCurrency":151.55,"assetUnderManagementK":1494285.6062,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-21T19:01:53.123"},{"idVl":46275897,"shareCode":"sh30","valuationDate":"2018-05-21","transmissionDate":"2018-05-22T19:36:31.68","netAssetValue":152.16,"assetUnderManagement":1500078.7516,"shareNumber":9858213.7766,"quotationCurrency":"EUR","netAssetValueInCurrency":152.16,"assetUnderManagementK":1500078.7516,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:36:51.65"},{"idVl":46286560,"shareCode":"sh30","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:32:33.367","netAssetValue":152.14,"assetUnderManagement":1499790.5899,"shareNumber":9857485.8099,"quotationCurrency":"EUR","netAssetValueInCurrency":152.14,"assetUnderManagementK":1499790.5899,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:32:53.453"},{"idVl":46296129,"shareCode":"sh30","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:12:36.503","netAssetValue":151.86,"assetUnderManagement":1496319.602,"shareNumber":9852764.9861,"quotationCurrency":"EUR","netAssetValueInCurrency":151.86,"assetUnderManagementK":1496319.602,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:12:37.137"},{"idVl":46305268,"shareCode":"sh30","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:28:37.26","netAssetValue":152.42,"assetUnderManagement":1485238.8794,"shareNumber":9744144.8542,"quotationCurrency":"EUR","netAssetValueInCurrency":152.42,"assetUnderManagementK":1485238.8794,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:28:37.897"},{"idVl":46315991,"shareCode":"sh30","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:11:41.457","netAssetValue":153.62,"assetUnderManagement":1487255.5606,"shareNumber":9681291.6518,"quotationCurrency":"EUR","netAssetValueInCurrency":153.62,"assetUnderManagementK":1487255.5606,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:11:42.447"},{"idVl":46326804,"shareCode":"sh30","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:39:13.13","netAssetValue":153.62,"assetUnderManagement":1486404.2133,"shareNumber":9675842.4003,"quotationCurrency":"EUR","netAssetValueInCurrency":153.62,"assetUnderManagementK":1486404.2133,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:39:13.453"},{"idVl":46336375,"shareCode":"sh30","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:39:36.32","netAssetValue":152.16,"assetUnderManagement":1466413.967,"shareNumber":9637121.3084,"quotationCurrency":"EUR","netAssetValueInCurrency":152.16,"assetUnderManagementK":1466413.967,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:39:36.627"},{"idVl":46345957,"shareCode":"sh30","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:11:20.917","netAssetValue":151.83,"assetUnderManagement":1462625.9487,"shareNumber":9633228.5786,"quotationCurrency":"EUR","netAssetValueInCurrency":151.83,"assetUnderManagementK":1462625.9487,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:11:19.9"},{"idVl":46355734,"shareCode":"sh30","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:12:24.257","netAssetValue":151.47,"assetUnderManagement":1458388.6994,"shareNumber":9627743.2725,"quotationCurrency":"EUR","netAssetValueInCurrency":151.47,"assetUnderManagementK":1458388.6994,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:12:21.92"},{"idVl":46366122,"shareCode":"sh30","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:12:26.383","netAssetValue":152.66,"assetUnderManagement":1469964.0902,"shareNumber":9628958.4506,"quotationCurrency":"EUR","netAssetValueInCurrency":152.66,"assetUnderManagementK":1469964.0902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:12:20.883"},{"idVl":46377158,"shareCode":"sh30","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:32:14.173","netAssetValue":153.55,"assetUnderManagement":1485109.7009,"shareNumber":9671660.8052,"quotationCurrency":"EUR","netAssetValueInCurrency":153.55,"assetUnderManagementK":1485109.7009,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:32:14.123"},{"idVl":46388486,"shareCode":"sh30","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:25:53.007","netAssetValue":153.95,"assetUnderManagement":1488973.1561,"shareNumber":9671340.4271,"quotationCurrency":"EUR","netAssetValueInCurrency":153.95,"assetUnderManagementK":1488973.1561,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:25:53.163"},{"idVl":46400953,"shareCode":"sh30","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:11:18.36","netAssetValue":154.03,"assetUnderManagement":1498596.215,"shareNumber":9728939.7496,"quotationCurrency":"EUR","netAssetValueInCurrency":154.03,"assetUnderManagementK":1498596.215,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:11:17.66"},{"idVl":46410851,"shareCode":"sh30","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:17:25.503","netAssetValue":153.48,"assetUnderManagement":1493204.067,"shareNumber":9728414.767,"quotationCurrency":"EUR","netAssetValueInCurrency":153.48,"assetUnderManagementK":1493204.067,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:17:23.44"},{"idVl":46420923,"shareCode":"sh30","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:12:25.79","netAssetValue":153.72,"assetUnderManagement":1495489.2042,"shareNumber":9728210.8621,"quotationCurrency":"EUR","netAssetValueInCurrency":153.72,"assetUnderManagementK":1495489.2042,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:12:20.123"},{"idVl":46431883,"shareCode":"sh30","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:24:57.883","netAssetValue":154.62,"assetUnderManagement":1504074.9131,"shareNumber":9727124.7855,"quotationCurrency":"EUR","netAssetValueInCurrency":154.62,"assetUnderManagementK":1504074.9131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:24:50.837"},{"idVl":46441828,"shareCode":"sh30","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:29:58.697","netAssetValue":155.0,"assetUnderManagement":1508029.6811,"shareNumber":9728892.7083,"quotationCurrency":"EUR","netAssetValueInCurrency":155.0,"assetUnderManagementK":1508029.6811,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:29:58.793"},{"idVl":46452255,"shareCode":"sh30","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:10:24.813","netAssetValue":156.59,"assetUnderManagement":1524080.2019,"shareNumber":9732495.777,"quotationCurrency":"EUR","netAssetValueInCurrency":156.59,"assetUnderManagementK":1524080.2019,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:10:23.56"},{"idVl":46462047,"shareCode":"sh30","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:11:10.397","netAssetValue":158.18,"assetUnderManagement":1539470.3956,"shareNumber":9732327.2588,"quotationCurrency":"EUR","netAssetValueInCurrency":158.18,"assetUnderManagementK":1539470.3956,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:11:09.857"},{"idVl":46472065,"shareCode":"sh30","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:12:13.117","netAssetValue":157.14,"assetUnderManagement":1529061.7046,"shareNumber":9730093.3688,"quotationCurrency":"EUR","netAssetValueInCurrency":157.14,"assetUnderManagementK":1529061.7046,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:12:10.297"},{"idVl":46483021,"shareCode":"sh30","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:28:47.457","netAssetValue":155.67,"assetUnderManagement":1508029.1883,"shareNumber":9687198.3217,"quotationCurrency":"EUR","netAssetValueInCurrency":155.67,"assetUnderManagementK":1508029.1883,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:28:46.857"},{"idVl":46493161,"shareCode":"sh30","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:39:22.893","netAssetValue":154.29,"assetUnderManagement":1495156.2401,"shareNumber":9690085.0985,"quotationCurrency":"EUR","netAssetValueInCurrency":154.29,"assetUnderManagementK":1495156.2401,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:39:22.1"},{"idVl":46502701,"shareCode":"sh30","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:21:48.547","netAssetValue":155.01,"assetUnderManagement":1502237.238,"shareNumber":9690896.8556,"quotationCurrency":"EUR","netAssetValueInCurrency":155.01,"assetUnderManagementK":1502237.238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:21:48.037"},{"idVl":46512118,"shareCode":"sh30","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:11:43.73","netAssetValue":154.14,"assetUnderManagement":1493931.9664,"shareNumber":9691811.5503,"quotationCurrency":"EUR","netAssetValueInCurrency":154.14,"assetUnderManagementK":1493931.9664,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:11:43.07"},{"idVl":46521898,"shareCode":"sh30","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:12:26.037","netAssetValue":155.26,"assetUnderManagement":1505128.0814,"shareNumber":9694075.6309,"quotationCurrency":"EUR","netAssetValueInCurrency":155.26,"assetUnderManagementK":1505128.0814,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:12:23.073"},{"idVl":46533144,"shareCode":"sh30","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:25:21.88","netAssetValue":152.52,"assetUnderManagement":1477711.7869,"shareNumber":9688106.5365,"quotationCurrency":"EUR","netAssetValueInCurrency":152.52,"assetUnderManagementK":1477711.7869,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:25:21.13"},{"idVl":46542960,"shareCode":"sh30","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:28:27.33","netAssetValue":152.9,"assetUnderManagement":1481166.2996,"shareNumber":9686696.5603,"quotationCurrency":"EUR","netAssetValueInCurrency":152.9,"assetUnderManagementK":1481166.2996,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:28:26.69"},{"idVl":46552337,"shareCode":"sh30","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:13:52.37","netAssetValue":153.68,"assetUnderManagement":1488201.5055,"shareNumber":9683720.5659,"quotationCurrency":"EUR","netAssetValueInCurrency":153.68,"assetUnderManagementK":1488201.5055,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:13:51.657"},{"idVl":46563933,"shareCode":"sh30","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:11:03.7","netAssetValue":151.55,"assetUnderManagement":1466812.2573,"shareNumber":9678602.2072,"quotationCurrency":"EUR","netAssetValueInCurrency":151.55,"assetUnderManagementK":1466812.2573,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:11:03.27"},{"idVl":46573797,"shareCode":"sh30","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:13:34.593","netAssetValue":152.92,"assetUnderManagement":1481302.4834,"shareNumber":9686423.6619,"quotationCurrency":"EUR","netAssetValueInCurrency":152.92,"assetUnderManagementK":1481302.4834,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:13:34.093"},{"idVl":46586327,"shareCode":"sh30","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:31:03.637","netAssetValue":151.72,"assetUnderManagement":1470350.4241,"shareNumber":9691090.2618,"quotationCurrency":"EUR","netAssetValueInCurrency":151.72,"assetUnderManagementK":1470350.4241,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:31:02.983"},{"idVl":46596560,"shareCode":"sh30","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:28:03.843","netAssetValue":152.69,"assetUnderManagement":1481824.4291,"shareNumber":9704254.5333,"quotationCurrency":"EUR","netAssetValueInCurrency":152.69,"assetUnderManagementK":1481824.4291,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:28:03.11"},{"idVl":46606483,"shareCode":"sh30","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:11:25.87","netAssetValue":152.65,"assetUnderManagement":1481993.5209,"shareNumber":9707811.3499,"quotationCurrency":"EUR","netAssetValueInCurrency":152.65,"assetUnderManagementK":1481993.5209,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:11:25.28"},{"idVl":46616332,"shareCode":"sh30","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:12:23.127","netAssetValue":152.98,"assetUnderManagement":1486272.4224,"shareNumber":9715306.7838,"quotationCurrency":"EUR","netAssetValueInCurrency":152.98,"assetUnderManagementK":1486272.4224,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:12:22.43"},{"idVl":46626315,"shareCode":"sh30","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:11:37.997","netAssetValue":153.38,"assetUnderManagement":1491567.7947,"shareNumber":9724325.1727,"quotationCurrency":"EUR","netAssetValueInCurrency":153.38,"assetUnderManagementK":1491567.7947,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:11:34.85"},{"idVl":46637158,"shareCode":"sh30","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:28:25.08","netAssetValue":154.5,"assetUnderManagement":1500978.7036,"shareNumber":9714802.6608,"quotationCurrency":"EUR","netAssetValueInCurrency":154.5,"assetUnderManagementK":1500978.7036,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:28:24.547"},{"idVl":46646992,"shareCode":"sh30","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:29:29.153","netAssetValue":155.9,"assetUnderManagement":1514735.6616,"shareNumber":9715873.6945,"quotationCurrency":"EUR","netAssetValueInCurrency":155.9,"assetUnderManagementK":1514735.6616,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:29:28.587"},{"idVl":46656658,"shareCode":"sh30","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:12:14.993","netAssetValue":154.97,"assetUnderManagement":1505684.1691,"shareNumber":9715699.0364,"quotationCurrency":"EUR","netAssetValueInCurrency":154.97,"assetUnderManagementK":1505684.1691,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:12:14.207"},{"idVl":47538527,"shareCode":"sh30","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:31:37.04","netAssetValue":148.46,"assetUnderManagement":1577761.5142,"shareNumber":10627413.1878,"quotationCurrency":"EUR","netAssetValueInCurrency":148.46,"assetUnderManagementK":1577761.5142,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:31:36.26"},{"idVl":47547414,"shareCode":"sh30","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:11:27.16","netAssetValue":147.52,"assetUnderManagement":1569214.0153,"shareNumber":10636918.8143,"quotationCurrency":"EUR","netAssetValueInCurrency":147.52,"assetUnderManagementK":1569214.0153,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:11:26.383"},{"idVl":47557956,"shareCode":"sh30","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:12:30.643","netAssetValue":146.23,"assetUnderManagement":1552109.9541,"shareNumber":10613960.0823,"quotationCurrency":"EUR","netAssetValueInCurrency":146.23,"assetUnderManagementK":1552109.9541,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:12:29.853"},{"idVl":47568153,"shareCode":"sh30","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:17:42.627","netAssetValue":146.07,"assetUnderManagement":1551649.7196,"shareNumber":10622149.5704,"quotationCurrency":"EUR","netAssetValueInCurrency":146.07,"assetUnderManagementK":1551649.7196,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:17:39.417"},{"idVl":47579103,"shareCode":"sh30","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:34:17.617","netAssetValue":143.56,"assetUnderManagement":1526211.363,"shareNumber":10630653.4267,"quotationCurrency":"EUR","netAssetValueInCurrency":143.56,"assetUnderManagementK":1526211.363,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:34:16.97"},{"idVl":47588943,"shareCode":"sh30","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:34:10.313","netAssetValue":141.42,"assetUnderManagement":1505333.1088,"shareNumber":10643983.9335,"quotationCurrency":"EUR","netAssetValueInCurrency":141.42,"assetUnderManagementK":1505333.1088,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:34:09.593"},{"idVl":47597893,"shareCode":"sh30","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:20:44.607","netAssetValue":142.44,"assetUnderManagement":1516528.0173,"shareNumber":10646413.8956,"quotationCurrency":"EUR","netAssetValueInCurrency":142.44,"assetUnderManagementK":1516528.0173,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:20:44.11"},{"idVl":47606342,"shareCode":"sh30","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:11:11.463","netAssetValue":141.92,"assetUnderManagement":1510520.5087,"shareNumber":10643381.5403,"quotationCurrency":"EUR","netAssetValueInCurrency":141.92,"assetUnderManagementK":1510520.5087,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:11:10.717"},{"idVl":47616030,"shareCode":"sh30","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:11:36.353","netAssetValue":142.71,"assetUnderManagement":1520068.0049,"shareNumber":10651446.5532,"quotationCurrency":"EUR","netAssetValueInCurrency":142.71,"assetUnderManagementK":1520068.0049,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:11:33.187"},{"idVl":47628425,"shareCode":"sh30","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:22:43.833","netAssetValue":143.51,"assetUnderManagement":1532770.4036,"shareNumber":10679851.867,"quotationCurrency":"EUR","netAssetValueInCurrency":143.51,"assetUnderManagementK":1532770.4036,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:22:43.83"},{"idVl":47638157,"shareCode":"sh30","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:44:49.783","netAssetValue":143.17,"assetUnderManagement":1529750.1387,"shareNumber":10684253.1808,"quotationCurrency":"EUR","netAssetValueInCurrency":143.17,"assetUnderManagementK":1529750.1387,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:44:48.827"},{"idVl":47647776,"shareCode":"sh30","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:11:13.593","netAssetValue":143.85,"assetUnderManagement":1537872.2345,"shareNumber":10690275.4285,"quotationCurrency":"EUR","netAssetValueInCurrency":143.85,"assetUnderManagementK":1537872.2345,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:11:13.023"},{"idVl":47657713,"shareCode":"sh30","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:22:23.553","netAssetValue":144.9,"assetUnderManagement":1549958.6016,"shareNumber":10696521.2523,"quotationCurrency":"EUR","netAssetValueInCurrency":144.9,"assetUnderManagementK":1549958.6016,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:22:22.713"},{"idVl":47667590,"shareCode":"sh30","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:12:49.91","netAssetValue":144.76,"assetUnderManagement":1549789.8459,"shareNumber":10705530.1833,"quotationCurrency":"EUR","netAssetValueInCurrency":144.76,"assetUnderManagementK":1549789.8459,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:12:50.127"},{"idVl":47678438,"shareCode":"sh30","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:12:54.28","netAssetValue":146.76,"assetUnderManagement":1571599.5281,"shareNumber":10708094.3221,"quotationCurrency":"EUR","netAssetValueInCurrency":146.76,"assetUnderManagementK":1571599.5281,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:12:53.14"},{"idVl":47688515,"shareCode":"sh30","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:25:38.817","netAssetValue":146.17,"assetUnderManagement":1565394.7905,"shareNumber":10709372.0426,"quotationCurrency":"EUR","netAssetValueInCurrency":146.17,"assetUnderManagementK":1565394.7905,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:25:38.007"},{"idVl":47697744,"shareCode":"sh30","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:14:22.323","netAssetValue":144.55,"assetUnderManagement":1547906.6597,"shareNumber":10708400.1328,"quotationCurrency":"EUR","netAssetValueInCurrency":144.55,"assetUnderManagementK":1547906.6597,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:14:21.73"},{"idVl":47707275,"shareCode":"sh30","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:11:14.83","netAssetValue":141.02,"assetUnderManagement":1510502.883,"shareNumber":10711220.6765,"quotationCurrency":"EUR","netAssetValueInCurrency":141.02,"assetUnderManagementK":1510502.883,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:11:14.037"},{"idVl":47717146,"shareCode":"sh30","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:12:56.817","netAssetValue":141.0,"assetUnderManagement":1511140.8369,"shareNumber":10717216.2904,"quotationCurrency":"EUR","netAssetValueInCurrency":141.0,"assetUnderManagementK":1511140.8369,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:12:53.57"},{"idVl":47727952,"shareCode":"sh30","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:11:17.743","netAssetValue":139.46,"assetUnderManagement":1492751.8465,"shareNumber":10703755.2189,"quotationCurrency":"EUR","netAssetValueInCurrency":139.46,"assetUnderManagementK":1492751.8465,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:11:17.193"},{"idVl":47738060,"shareCode":"sh30","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:24:40.247","netAssetValue":140.83,"assetUnderManagement":1509663.7133,"shareNumber":10719100.437,"quotationCurrency":"EUR","netAssetValueInCurrency":140.83,"assetUnderManagementK":1509663.7133,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:24:38.617"},{"idVl":47747724,"shareCode":"sh30","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:10:43.77","netAssetValue":142.36,"assetUnderManagement":1526214.4946,"shareNumber":10720783.6576,"quotationCurrency":"EUR","netAssetValueInCurrency":142.36,"assetUnderManagementK":1526214.4946,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:10:43.03"},{"idVl":47757477,"shareCode":"sh30","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:10:36.217","netAssetValue":142.34,"assetUnderManagement":1526498.7582,"shareNumber":10723828.2264,"quotationCurrency":"EUR","netAssetValueInCurrency":142.34,"assetUnderManagementK":1526498.7582,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:10:35.563"},{"idVl":47767599,"shareCode":"sh30","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:11:19.08","netAssetValue":141.14,"assetUnderManagement":1513003.5104,"shareNumber":10719305.1308,"quotationCurrency":"EUR","netAssetValueInCurrency":141.14,"assetUnderManagementK":1513003.5104,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:11:15.96"},{"idVl":47778419,"shareCode":"sh30","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:33:00.713","netAssetValue":138.78,"assetUnderManagement":1487715.0062,"shareNumber":10719418.2203,"quotationCurrency":"EUR","netAssetValueInCurrency":138.78,"assetUnderManagementK":1487715.0062,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:32:59.947"},{"idVl":47788329,"shareCode":"sh30","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:32:11.83","netAssetValue":137.67,"assetUnderManagement":1476335.271,"shareNumber":10723549.315,"quotationCurrency":"EUR","netAssetValueInCurrency":137.67,"assetUnderManagementK":1476335.271,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:32:11.03"},{"idVl":47797486,"shareCode":"sh30","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:16:28.95","netAssetValue":138.11,"assetUnderManagement":1480543.843,"shareNumber":10719815.7068,"quotationCurrency":"EUR","netAssetValueInCurrency":138.11,"assetUnderManagementK":1480543.843,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:16:28.42"},{"idVl":47807341,"shareCode":"sh30","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:11:58.47","netAssetValue":135.37,"assetUnderManagement":1451897.8651,"shareNumber":10725351.8705,"quotationCurrency":"EUR","netAssetValueInCurrency":135.37,"assetUnderManagementK":1451897.8651,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:11:57.743"},{"idVl":47817250,"shareCode":"sh30","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:11:04.243","netAssetValue":135.06,"assetUnderManagement":1449841.7989,"shareNumber":10734077.2591,"quotationCurrency":"EUR","netAssetValueInCurrency":135.06,"assetUnderManagementK":1449841.7989,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:11:00.943"},{"idVl":47828176,"shareCode":"sh30","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:11:36.997","netAssetValue":134.19,"assetUnderManagement":1442166.7983,"shareNumber":10747159.6705,"quotationCurrency":"EUR","netAssetValueInCurrency":134.19,"assetUnderManagementK":1442166.7983,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:11:36.137"},{"idVl":47837445,"shareCode":"sh30","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:12:01.92","netAssetValue":133.3,"assetUnderManagement":1432766.5245,"shareNumber":10748420.2709,"quotationCurrency":"EUR","netAssetValueInCurrency":133.3,"assetUnderManagementK":1432766.5245,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:12:01.29"},{"idVl":47847691,"shareCode":"sh30","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:11:06.233","netAssetValue":135.43,"assetUnderManagement":1457645.6318,"shareNumber":10762691.1261,"quotationCurrency":"EUR","netAssetValueInCurrency":135.43,"assetUnderManagementK":1457645.6318,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:11:03.153"},{"idVl":47858233,"shareCode":"sh30","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:15:07.65","netAssetValue":136.05,"assetUnderManagement":1464205.4372,"shareNumber":10761694.2731,"quotationCurrency":"EUR","netAssetValueInCurrency":136.05,"assetUnderManagementK":1464205.4372,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:15:06.79"},{"idVl":47869093,"shareCode":"sh30","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:17:08.013","netAssetValue":136.07,"assetUnderManagement":1464238.9431,"shareNumber":10760704.1858,"quotationCurrency":"EUR","netAssetValueInCurrency":136.07,"assetUnderManagementK":1464238.9431,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:17:07.323"},{"idVl":47879337,"shareCode":"sh30","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:11:58.733","netAssetValue":133.3,"assetUnderManagement":1437970.508,"shareNumber":10787441.946,"quotationCurrency":"EUR","netAssetValueInCurrency":133.3,"assetUnderManagementK":1437970.508,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:11:57.9"},{"idVl":47889290,"shareCode":"sh30","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:11:24.46","netAssetValue":136.51,"assetUnderManagement":1472813.8331,"shareNumber":10788556.8008,"quotationCurrency":"EUR","netAssetValueInCurrency":136.51,"assetUnderManagementK":1472813.8331,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:11:21.717"},{"idVl":47900265,"shareCode":"sh30","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:31:14.58","netAssetValue":137.21,"assetUnderManagement":1480211.2705,"shareNumber":10787304.698,"quotationCurrency":"EUR","netAssetValueInCurrency":137.21,"assetUnderManagementK":1480211.2705,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:31:13.89"},{"idVl":47910270,"shareCode":"sh30","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:24:41.677","netAssetValue":138.19,"assetUnderManagement":1494169.3969,"shareNumber":10811914.8319,"quotationCurrency":"EUR","netAssetValueInCurrency":138.19,"assetUnderManagementK":1494169.3969,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:24:40.957"},{"idVl":47919857,"shareCode":"sh30","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:10:14.927","netAssetValue":139.46,"assetUnderManagement":1508045.438,"shareNumber":10813380.8371,"quotationCurrency":"EUR","netAssetValueInCurrency":139.46,"assetUnderManagementK":1508045.438,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:10:14.113"},{"idVl":47929450,"shareCode":"sh30","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:11:50.2","netAssetValue":139.48,"assetUnderManagement":1508607.4462,"shareNumber":10815405.7988,"quotationCurrency":"EUR","netAssetValueInCurrency":139.48,"assetUnderManagementK":1508607.4462,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:11:49.57"},{"idVl":47939579,"shareCode":"sh30","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:09:53.003","netAssetValue":139.54,"assetUnderManagement":1509642.3699,"shareNumber":10818176.6372,"quotationCurrency":"EUR","netAssetValueInCurrency":139.54,"assetUnderManagementK":1509642.3699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:09:49.79"},{"idVl":47950196,"shareCode":"sh30","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:11:06.697","netAssetValue":138.04,"assetUnderManagement":1494125.3718,"shareNumber":10823322.4894,"quotationCurrency":"EUR","netAssetValueInCurrency":138.04,"assetUnderManagementK":1494125.3718,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:11:05.93"},{"idVl":46666268,"shareCode":"sh30","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:11:15.867","netAssetValue":156.56,"assetUnderManagement":1522571.8811,"shareNumber":9724682.0427,"quotationCurrency":"EUR","netAssetValueInCurrency":156.56,"assetUnderManagementK":1522571.8811,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:11:15.333"},{"idVl":46676475,"shareCode":"sh30","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:11:56.107","netAssetValue":156.77,"assetUnderManagement":1527295.9385,"shareNumber":9741742.3492,"quotationCurrency":"EUR","netAssetValueInCurrency":156.77,"assetUnderManagementK":1527295.9385,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:11:53.23"},{"idVl":46686460,"shareCode":"sh30","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:37:57.43","netAssetValue":156.95,"assetUnderManagement":1530596.3884,"shareNumber":9751591.6063,"quotationCurrency":"EUR","netAssetValueInCurrency":156.95,"assetUnderManagementK":1530596.3884,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:37:56.73"},{"idVl":46697583,"shareCode":"sh30","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:41:04.673","netAssetValue":157.74,"assetUnderManagement":1540039.4314,"shareNumber":9762744.3846,"quotationCurrency":"EUR","netAssetValueInCurrency":157.74,"assetUnderManagementK":1540039.4314,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:41:03.78"},{"idVl":46707252,"shareCode":"sh30","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:13:00.877","netAssetValue":158.44,"assetUnderManagement":1556663.0549,"shareNumber":9824696.3914,"quotationCurrency":"EUR","netAssetValueInCurrency":158.44,"assetUnderManagementK":1556663.0549,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:13:00.35"},{"idVl":46716972,"shareCode":"sh30","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:10:01.603","netAssetValue":158.12,"assetUnderManagement":1553907.6976,"shareNumber":9826989.0416,"quotationCurrency":"EUR","netAssetValueInCurrency":158.12,"assetUnderManagementK":1553907.6976,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:10:00.847"},{"idVl":46727269,"shareCode":"sh30","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:11:18.927","netAssetValue":158.67,"assetUnderManagement":1560838.1625,"shareNumber":9836550.8564,"quotationCurrency":"EUR","netAssetValueInCurrency":158.67,"assetUnderManagementK":1560838.1625,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:11:15.837"},{"idVl":46738193,"shareCode":"sh30","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:33:14.163","netAssetValue":157.8,"assetUnderManagement":1553529.5072,"shareNumber":9844403.8852,"quotationCurrency":"EUR","netAssetValueInCurrency":157.8,"assetUnderManagementK":1553529.5072,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:33:13.61"},{"idVl":46748304,"shareCode":"sh30","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:31:31.253","netAssetValue":158.24,"assetUnderManagement":1558967.4451,"shareNumber":9851836.4853,"quotationCurrency":"EUR","netAssetValueInCurrency":158.24,"assetUnderManagementK":1558967.4451,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:31:30.55"},{"idVl":46758198,"shareCode":"sh30","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:34:22.627","netAssetValue":158.75,"assetUnderManagement":1568824.287,"shareNumber":9881960.9086,"quotationCurrency":"EUR","netAssetValueInCurrency":158.75,"assetUnderManagementK":1568824.287,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:34:21.83"},{"idVl":46767833,"shareCode":"sh30","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:12:14.027","netAssetValue":160.25,"assetUnderManagement":1584643.9197,"shareNumber":9888527.903,"quotationCurrency":"EUR","netAssetValueInCurrency":160.25,"assetUnderManagementK":1584643.9197,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:12:13.513"},{"idVl":46778120,"shareCode":"sh30","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:11:36.033","netAssetValue":160.85,"assetUnderManagement":1591790.719,"shareNumber":9895511.9439,"quotationCurrency":"EUR","netAssetValueInCurrency":160.85,"assetUnderManagementK":1591790.719,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:11:32.97"},{"idVl":46789295,"shareCode":"sh30","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:34:37.163","netAssetValue":159.57,"assetUnderManagement":1580308.0404,"shareNumber":9903230.9135,"quotationCurrency":"EUR","netAssetValueInCurrency":159.57,"assetUnderManagementK":1580308.0404,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:34:36.423"},{"idVl":46799537,"shareCode":"sh30","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:25:56.317","netAssetValue":158.29,"assetUnderManagement":1568771.6768,"shareNumber":9910358.2844,"quotationCurrency":"EUR","netAssetValueInCurrency":158.29,"assetUnderManagementK":1568771.6768,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:25:55.883"},{"idVl":46809517,"shareCode":"sh30","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:12:05.867","netAssetValue":158.09,"assetUnderManagement":1566856.8664,"shareNumber":9910561.5875,"quotationCurrency":"EUR","netAssetValueInCurrency":158.09,"assetUnderManagementK":1566856.8664,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:12:05.273"},{"idVl":46819631,"shareCode":"sh30","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:14:20.473","netAssetValue":158.23,"assetUnderManagement":1569119.4922,"shareNumber":9916100.3244,"quotationCurrency":"EUR","netAssetValueInCurrency":158.23,"assetUnderManagementK":1569119.4922,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:14:19.713"},{"idVl":46829873,"shareCode":"sh30","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:12:51.183","netAssetValue":158.87,"assetUnderManagement":1578295.0339,"shareNumber":9934110.2339,"quotationCurrency":"EUR","netAssetValueInCurrency":158.87,"assetUnderManagementK":1578295.0339,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:12:47.923"},{"idVl":46841018,"shareCode":"sh30","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:37:47.267","netAssetValue":158.85,"assetUnderManagement":1578802.2875,"shareNumber":9938763.8074,"quotationCurrency":"EUR","netAssetValueInCurrency":158.85,"assetUnderManagementK":1578802.2875,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:37:46.73"},{"idVl":46850927,"shareCode":"sh30","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:27:31.597","netAssetValue":158.88,"assetUnderManagement":1585624.6902,"shareNumber":9980009.0464,"quotationCurrency":"EUR","netAssetValueInCurrency":158.88,"assetUnderManagementK":1585624.6902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:27:30.937"},{"idVl":46860724,"shareCode":"sh30","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:10:39.433","netAssetValue":158.0,"assetUnderManagement":1576999.6397,"shareNumber":9980931.9759,"quotationCurrency":"EUR","netAssetValueInCurrency":158.0,"assetUnderManagementK":1576999.6397,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:10:38.793"},{"idVl":46870486,"shareCode":"sh30","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:10:38.157","netAssetValue":158.63,"assetUnderManagement":1584224.5493,"shareNumber":9986718.8225,"quotationCurrency":"EUR","netAssetValueInCurrency":158.63,"assetUnderManagementK":1584224.5493,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:10:37.57"},{"idVl":46880710,"shareCode":"sh30","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:13:21.51","netAssetValue":157.76,"assetUnderManagement":1576593.0026,"shareNumber":9993010.0275,"quotationCurrency":"EUR","netAssetValueInCurrency":157.76,"assetUnderManagementK":1576593.0026,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:13:18.46"},{"idVl":46891504,"shareCode":"sh30","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:10:27.747","netAssetValue":158.54,"assetUnderManagement":1585523.1607,"shareNumber":10000301.6223,"quotationCurrency":"EUR","netAssetValueInCurrency":158.54,"assetUnderManagementK":1585523.1607,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:10:26.937"},{"idVl":46897708,"shareCode":"sh30","valuationDate":"2018-08-14","transmissionDate":"2018-08-15T19:02:11.487","netAssetValue":159.38,"assetUnderManagement":1594715.8291,"shareNumber":10005616.9934,"quotationCurrency":"EUR","netAssetValueInCurrency":159.38,"assetUnderManagementK":1594715.8291,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-15T19:02:11.147"},{"idVl":46902107,"shareCode":"sh30","valuationDate":"2018-08-15","transmissionDate":"2018-08-16T19:35:08.82","netAssetValue":157.3,"assetUnderManagement":1574915.841,"shareNumber":10012124.4905,"quotationCurrency":"EUR","netAssetValueInCurrency":157.3,"assetUnderManagementK":1574915.841,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:35:08.447"},{"idVl":46911639,"shareCode":"sh30","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:14:35.51","netAssetValue":158.95,"assetUnderManagement":1591159.7461,"shareNumber":10010182.7547,"quotationCurrency":"EUR","netAssetValueInCurrency":158.95,"assetUnderManagementK":1591159.7461,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:14:34.66"},{"idVl":46921726,"shareCode":"sh30","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:11:34.023","netAssetValue":158.95,"assetUnderManagement":1591707.6318,"shareNumber":10013882.6873,"quotationCurrency":"EUR","netAssetValueInCurrency":158.95,"assetUnderManagementK":1591707.6318,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:11:30.877"},{"idVl":46932895,"shareCode":"sh30","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:39:06.557","netAssetValue":160.24,"assetUnderManagement":1605546.1613,"shareNumber":10019537.6031,"quotationCurrency":"EUR","netAssetValueInCurrency":160.24,"assetUnderManagementK":1605546.1613,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:39:05.953"},{"idVl":46942753,"shareCode":"sh30","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:47:08.743","netAssetValue":160.26,"assetUnderManagement":1606474.9097,"shareNumber":10023927.4928,"quotationCurrency":"EUR","netAssetValueInCurrency":160.26,"assetUnderManagementK":1606474.9097,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:47:06.8"},{"idVl":46952557,"shareCode":"sh30","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:10:53.83","netAssetValue":160.64,"assetUnderManagement":1611744.6932,"shareNumber":10032823.2888,"quotationCurrency":"EUR","netAssetValueInCurrency":160.64,"assetUnderManagementK":1611744.6932,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:10:53.313"},{"idVl":46962350,"shareCode":"sh30","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:10:54.067","netAssetValue":161.41,"assetUnderManagement":1620425.3802,"shareNumber":10038600.3147,"quotationCurrency":"EUR","netAssetValueInCurrency":161.41,"assetUnderManagementK":1620425.3802,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:10:53.403"},{"idVl":46972497,"shareCode":"sh30","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:10:56.233","netAssetValue":161.61,"assetUnderManagement":1623435.5313,"shareNumber":10045059.446,"quotationCurrency":"EUR","netAssetValueInCurrency":161.61,"assetUnderManagementK":1623435.5313,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:10:53.17"},{"idVl":46983976,"shareCode":"sh30","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:30:59.957","netAssetValue":162.75,"assetUnderManagement":1635808.21,"shareNumber":10050903.7561,"quotationCurrency":"EUR","netAssetValueInCurrency":162.75,"assetUnderManagementK":1635808.21,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:30:55.85"},{"idVl":46993758,"shareCode":"sh30","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:30:13.063","netAssetValue":162.46,"assetUnderManagement":1633511.5082,"shareNumber":10054851.4734,"quotationCurrency":"EUR","netAssetValueInCurrency":162.46,"assetUnderManagementK":1633511.5082,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:30:12.497"},{"idVl":47003308,"shareCode":"sh30","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:10:55.893","netAssetValue":162.61,"assetUnderManagement":1662769.409,"shareNumber":10225263.5922,"quotationCurrency":"EUR","netAssetValueInCurrency":162.61,"assetUnderManagementK":1662769.409,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:10:55.163"},{"idVl":47013084,"shareCode":"sh30","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:13:15.45","netAssetValue":162.42,"assetUnderManagement":1662443.2408,"shareNumber":10234988.6525,"quotationCurrency":"EUR","netAssetValueInCurrency":162.42,"assetUnderManagementK":1662443.2408,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:13:14.693"},{"idVl":47023207,"shareCode":"sh30","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:11:01.9","netAssetValue":161.38,"assetUnderManagement":1652223.1533,"shareNumber":10237882.7859,"quotationCurrency":"EUR","netAssetValueInCurrency":161.38,"assetUnderManagementK":1652223.1533,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:11:00.29"},{"idVl":47034196,"shareCode":"sh30","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:37:58.643","netAssetValue":161.35,"assetUnderManagement":1652630.4794,"shareNumber":10242440.6048,"quotationCurrency":"EUR","netAssetValueInCurrency":161.35,"assetUnderManagementK":1652630.4794,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:37:58.09"},{"idVl":47044184,"shareCode":"sh30","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:31:23.137","netAssetValue":159.7,"assetUnderManagement":1636096.6388,"shareNumber":10244603.2573,"quotationCurrency":"EUR","netAssetValueInCurrency":159.7,"assetUnderManagementK":1636096.6388,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:31:22.383"},{"idVl":47053899,"shareCode":"sh30","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:15:24.233","netAssetValue":156.03,"assetUnderManagement":1599900.9416,"shareNumber":10253463.291,"quotationCurrency":"EUR","netAssetValueInCurrency":156.03,"assetUnderManagementK":1599900.9416,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:15:23.67"},{"idVl":47063768,"shareCode":"sh30","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:11:41.347","netAssetValue":154.8,"assetUnderManagement":1587990.0061,"shareNumber":10257807.8772,"quotationCurrency":"EUR","netAssetValueInCurrency":154.8,"assetUnderManagementK":1587990.0061,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:11:40.723"},{"idVl":47073644,"shareCode":"sh30","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:11:55.927","netAssetValue":155.76,"assetUnderManagement":1598668.4635,"shareNumber":10263570.8704,"quotationCurrency":"EUR","netAssetValueInCurrency":155.76,"assetUnderManagementK":1598668.4635,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:11:52.89"},{"idVl":47085048,"shareCode":"sh30","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:38:29.497","netAssetValue":156.37,"assetUnderManagement":1606414.1626,"shareNumber":10272840.5998,"quotationCurrency":"EUR","netAssetValueInCurrency":156.37,"assetUnderManagementK":1606414.1626,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:38:28.737"},{"idVl":47094924,"shareCode":"sh30","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:39:26.21","netAssetValue":156.83,"assetUnderManagement":1612566.3085,"shareNumber":10281995.6615,"quotationCurrency":"EUR","netAssetValueInCurrency":156.83,"assetUnderManagementK":1612566.3085,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:39:25.66"},{"idVl":48642393,"shareCode":"sh30","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:36:39.37","netAssetValue":160.45,"assetUnderManagement":1812914.7055,"shareNumber":11298899.1355,"quotationCurrency":"EUR","netAssetValueInCurrency":160.45,"assetUnderManagementK":1812914.7055,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:36:38.89"},{"idVl":48652539,"shareCode":"sh30","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:10:51.07","netAssetValue":161.31,"assetUnderManagement":1822795.6083,"shareNumber":11299718.3685,"quotationCurrency":"EUR","netAssetValueInCurrency":161.31,"assetUnderManagementK":1822795.6083,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:10:51.53"},{"idVl":48662395,"shareCode":"sh30","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:10:13.823","netAssetValue":161.08,"assetUnderManagement":1821326.8777,"shareNumber":11306740.8981,"quotationCurrency":"EUR","netAssetValueInCurrency":161.08,"assetUnderManagementK":1821326.8777,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:10:12.757"},{"idVl":48672641,"shareCode":"sh30","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:09:50.777","netAssetValue":161.94,"assetUnderManagement":1830484.8705,"shareNumber":11303393.0782,"quotationCurrency":"EUR","netAssetValueInCurrency":161.94,"assetUnderManagementK":1830484.8705,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:09:45.973"},{"idVl":48683409,"shareCode":"sh30","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:10:55.653","netAssetValue":162.1,"assetUnderManagement":1832137.7678,"shareNumber":11301823.0693,"quotationCurrency":"EUR","netAssetValueInCurrency":162.1,"assetUnderManagementK":1832137.7678,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:10:55.077"},{"idVl":48693341,"shareCode":"sh30","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:10:40.543","netAssetValue":162.56,"assetUnderManagement":1836518.5296,"shareNumber":11297059.4443,"quotationCurrency":"EUR","netAssetValueInCurrency":162.56,"assetUnderManagementK":1836518.5296,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:10:40.11"},{"idVl":48702968,"shareCode":"sh30","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:19:34.24","netAssetValue":161.17,"assetUnderManagement":1821749.9329,"shareNumber":11302665.4406,"quotationCurrency":"EUR","netAssetValueInCurrency":161.17,"assetUnderManagementK":1821749.9329,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:19:33.577"},{"idVl":48712985,"shareCode":"sh30","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:09:19.087","netAssetValue":161.63,"assetUnderManagement":1824303.656,"shareNumber":11286671.2594,"quotationCurrency":"EUR","netAssetValueInCurrency":161.63,"assetUnderManagementK":1824303.656,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:09:15.96"},{"idVl":48723862,"shareCode":"sh30","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:40:33.357","netAssetValue":160.46,"assetUnderManagement":1810711.0282,"shareNumber":11284429.9078,"quotationCurrency":"EUR","netAssetValueInCurrency":160.46,"assetUnderManagementK":1810711.0282,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:40:32.537"},{"idVl":48730002,"shareCode":"sh30","valuationDate":"2019-05-07","transmissionDate":"2019-05-08T19:02:30.28","netAssetValue":159.08,"assetUnderManagement":1794528.4752,"shareNumber":11280379.0661,"quotationCurrency":"EUR","netAssetValueInCurrency":159.08,"assetUnderManagementK":1794528.4752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-08T19:02:29.847"},{"idVl":48733832,"shareCode":"sh30","valuationDate":"2019-05-08","transmissionDate":"2019-05-09T19:08:55.3","netAssetValue":160.12,"assetUnderManagement":1805234.621,"shareNumber":11274215.0287,"quotationCurrency":"EUR","netAssetValueInCurrency":160.12,"assetUnderManagementK":1805234.621,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:08:54.597"},{"idVl":48743374,"shareCode":"sh30","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:10:25.087","netAssetValue":157.95,"assetUnderManagement":1779894.914,"shareNumber":11268500.787,"quotationCurrency":"EUR","netAssetValueInCurrency":157.95,"assetUnderManagementK":1779894.914,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:10:24.197"},{"idVl":48753429,"shareCode":"sh30","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:12:05.567","netAssetValue":158.29,"assetUnderManagement":1782176.3801,"shareNumber":11258896.7115,"quotationCurrency":"EUR","netAssetValueInCurrency":158.29,"assetUnderManagementK":1782176.3801,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:12:02.58"},{"idVl":48764484,"shareCode":"sh30","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:20:01.407","netAssetValue":156.46,"assetUnderManagement":1761571.1643,"shareNumber":11258633.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":156.46,"assetUnderManagementK":1761571.1643,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:20:00.767"},{"idVl":48774246,"shareCode":"sh30","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:29:29.297","netAssetValue":158.19,"assetUnderManagement":1780644.3833,"shareNumber":11255793.9234,"quotationCurrency":"EUR","netAssetValueInCurrency":158.19,"assetUnderManagementK":1780644.3833,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:29:28.553"},{"idVl":48783708,"shareCode":"sh30","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:11:34.347","netAssetValue":159.03,"assetUnderManagement":1785878.1177,"shareNumber":11229527.0715,"quotationCurrency":"EUR","netAssetValueInCurrency":159.03,"assetUnderManagementK":1785878.1177,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:11:33.85"},{"idVl":48793626,"shareCode":"sh30","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:12:16.147","netAssetValue":161.6,"assetUnderManagement":1814013.5081,"shareNumber":11225191.7886,"quotationCurrency":"EUR","netAssetValueInCurrency":161.6,"assetUnderManagementK":1814013.5081,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:12:15.547"},{"idVl":48803735,"shareCode":"sh30","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:11:47.123","netAssetValue":161.27,"assetUnderManagement":1811727.9612,"shareNumber":11233518.5789,"quotationCurrency":"EUR","netAssetValueInCurrency":161.27,"assetUnderManagementK":1811727.9612,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:11:43.953"},{"idVl":48815065,"shareCode":"sh30","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:24:11.967","netAssetValue":159.19,"assetUnderManagement":1788357.5934,"shareNumber":11233454.7212,"quotationCurrency":"EUR","netAssetValueInCurrency":159.19,"assetUnderManagementK":1788357.5934,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:24:11.057"},{"idVl":48826886,"shareCode":"sh30","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:26:35.373","netAssetValue":160.06,"assetUnderManagement":1798315.2892,"shareNumber":11234740.976,"quotationCurrency":"EUR","netAssetValueInCurrency":160.06,"assetUnderManagementK":1798315.2892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:26:34.807"},{"idVl":48835274,"shareCode":"sh30","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:09:23.973","netAssetValue":161.19,"assetUnderManagement":1811247.3034,"shareNumber":11236215.5571,"quotationCurrency":"EUR","netAssetValueInCurrency":161.19,"assetUnderManagementK":1811247.3034,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:09:23.15"},{"idVl":48844924,"shareCode":"sh30","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:09:29.677","netAssetValue":159.41,"assetUnderManagement":1791297.8904,"shareNumber":11236434.6928,"quotationCurrency":"EUR","netAssetValueInCurrency":159.41,"assetUnderManagementK":1791297.8904,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:09:29.123"},{"idVl":48854913,"shareCode":"sh30","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:11:16.61","netAssetValue":159.8,"assetUnderManagement":1799705.0703,"shareNumber":11261721.4879,"quotationCurrency":"EUR","netAssetValueInCurrency":159.8,"assetUnderManagementK":1799705.0703,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:11:16.46"},{"idVl":48865613,"shareCode":"sh30","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:30:32.867","netAssetValue":159.92,"assetUnderManagement":1801587.7939,"shareNumber":11265252.5857,"quotationCurrency":"EUR","netAssetValueInCurrency":159.92,"assetUnderManagementK":1801587.7939,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:30:31.29"},{"idVl":48875118,"shareCode":"sh30","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:36:35.827","netAssetValue":159.62,"assetUnderManagement":1799017.2266,"shareNumber":11270529.0931,"quotationCurrency":"EUR","netAssetValueInCurrency":159.62,"assetUnderManagementK":1799017.2266,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:36:35.017"},{"idVl":48881363,"shareCode":"sh30","valuationDate":"2019-05-29","transmissionDate":"2019-05-30T19:01:49.527","netAssetValue":157.4,"assetUnderManagement":1776224.1628,"shareNumber":11284137.6636,"quotationCurrency":"EUR","netAssetValueInCurrency":157.4,"assetUnderManagementK":1776224.1628,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-30T19:01:49.15"},{"idVl":48884985,"shareCode":"sh30","valuationDate":"2019-05-30","transmissionDate":"2019-05-31T19:10:26.973","netAssetValue":158.37,"assetUnderManagement":1787847.2182,"shareNumber":11288778.1988,"quotationCurrency":"EUR","netAssetValueInCurrency":158.37,"assetUnderManagementK":1787847.2182,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:10:26.227"},{"idVl":48895075,"shareCode":"sh30","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:12:19.42","netAssetValue":156.96,"assetUnderManagement":1771847.9326,"shareNumber":11287813.7518,"quotationCurrency":"EUR","netAssetValueInCurrency":156.96,"assetUnderManagementK":1771847.9326,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:12:17.34"},{"idVl":48906273,"shareCode":"sh30","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:20:38.37","netAssetValue":158.26,"assetUnderManagement":1788287.3805,"shareNumber":11299436.01,"quotationCurrency":"EUR","netAssetValueInCurrency":158.26,"assetUnderManagementK":1788287.3805,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:20:37.863"},{"idVl":48916188,"shareCode":"sh30","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:23:38.973","netAssetValue":157.95,"assetUnderManagement":1785919.9429,"shareNumber":11306187.6844,"quotationCurrency":"EUR","netAssetValueInCurrency":157.95,"assetUnderManagementK":1785919.9429,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:23:39"},{"idVl":48925560,"shareCode":"sh30","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:11:38.883","netAssetValue":159.36,"assetUnderManagement":1802423.7275,"shareNumber":11310186.3526,"quotationCurrency":"EUR","netAssetValueInCurrency":159.36,"assetUnderManagementK":1802423.7275,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:11:37.67"},{"idVl":48935270,"shareCode":"sh30","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:12:27.247","netAssetValue":159.88,"assetUnderManagement":1809214.2132,"shareNumber":11315684.667,"quotationCurrency":"EUR","netAssetValueInCurrency":159.88,"assetUnderManagementK":1809214.2132,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:12:26.51"},{"idVl":48941456,"shareCode":"sh30","valuationDate":"2019-06-07","transmissionDate":"2019-06-10T19:01:03.12","netAssetValue":161.64,"assetUnderManagement":1830059.3529,"shareNumber":11321190.0233,"quotationCurrency":"EUR","netAssetValueInCurrency":161.64,"assetUnderManagementK":1830059.3529,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-10T19:00:59.913"},{"idVl":48945889,"shareCode":"sh30","valuationDate":"2019-06-10","transmissionDate":"2019-06-11T19:25:10.453","netAssetValue":161.87,"assetUnderManagement":1833665.0114,"shareNumber":11327631.0045,"quotationCurrency":"EUR","netAssetValueInCurrency":161.87,"assetUnderManagementK":1833665.0114,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:25:09.627"},{"idVl":48956333,"shareCode":"sh30","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:32:05.73","netAssetValue":162.96,"assetUnderManagement":1846358.8102,"shareNumber":11329687.0226,"quotationCurrency":"EUR","netAssetValueInCurrency":162.96,"assetUnderManagementK":1846358.8102,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:32:04.823"},{"idVl":48966148,"shareCode":"sh30","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:10:21.06","netAssetValue":163.0,"assetUnderManagement":1846128.1024,"shareNumber":11325698.1212,"quotationCurrency":"EUR","netAssetValueInCurrency":163.0,"assetUnderManagementK":1846128.1024,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:10:20.327"},{"idVl":44907044,"shareCode":"sh30","valuationDate":"2017-11-01","transmissionDate":"2017-11-02T19:11:37.097","netAssetValue":146.02,"assetUnderManagement":1560304.2137,"shareNumber":10685487.4656,"quotationCurrency":"EUR","netAssetValueInCurrency":146.02,"assetUnderManagementK":1560304.2137,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:12:09.72"},{"idVl":44916909,"shareCode":"sh30","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:10:02.427","netAssetValue":144.29,"assetUnderManagement":1541731.4724,"shareNumber":10684229.7241,"quotationCurrency":"EUR","netAssetValueInCurrency":144.29,"assetUnderManagementK":1541731.4724,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:10:35.3"},{"idVl":44926191,"shareCode":"sh30","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:10:22.473","netAssetValue":144.83,"assetUnderManagement":1547752.7943,"shareNumber":10686606.954,"quotationCurrency":"EUR","netAssetValueInCurrency":144.83,"assetUnderManagementK":1547752.7943,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:10:56.163"},{"idVl":44937227,"shareCode":"sh30","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:13:46.93","netAssetValue":145.61,"assetUnderManagement":1555832.4161,"shareNumber":10684861.8767,"quotationCurrency":"EUR","netAssetValueInCurrency":145.61,"assetUnderManagementK":1555832.4161,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:14:20.93"},{"idVl":44946576,"shareCode":"sh30","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:27:07.47","netAssetValue":144.89,"assetUnderManagement":1548050.7765,"shareNumber":10684027.022,"quotationCurrency":"EUR","netAssetValueInCurrency":144.89,"assetUnderManagementK":1548050.7765,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:27:41.713"},{"idVl":44956604,"shareCode":"sh30","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:17:07.25","netAssetValue":144.84,"assetUnderManagement":1547468.5631,"shareNumber":10683616.9091,"quotationCurrency":"EUR","netAssetValueInCurrency":144.84,"assetUnderManagementK":1547468.5631,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:17:41.723"},{"idVl":44966040,"shareCode":"sh30","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:13:11.65","netAssetValue":143.05,"assetUnderManagement":1528178.3489,"shareNumber":10682274.346,"quotationCurrency":"EUR","netAssetValueInCurrency":143.05,"assetUnderManagementK":1528178.3489,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:13:46.453"},{"idVl":44976104,"shareCode":"sh30","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:14:00.6","netAssetValue":142.53,"assetUnderManagement":1522795.4125,"shareNumber":10683648.5498,"quotationCurrency":"EUR","netAssetValueInCurrency":142.53,"assetUnderManagementK":1522795.4125,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:14:36.347"},{"idVl":44986415,"shareCode":"sh30","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:16:26.583","netAssetValue":142.26,"assetUnderManagement":1518963.3229,"shareNumber":10676769.9964,"quotationCurrency":"EUR","netAssetValueInCurrency":142.26,"assetUnderManagementK":1518963.3229,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:17:02.57"},{"idVl":44995631,"shareCode":"sh30","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:28:48.02","netAssetValue":142.25,"assetUnderManagement":1518534.081,"shareNumber":10674787.4588,"quotationCurrency":"EUR","netAssetValueInCurrency":142.25,"assetUnderManagementK":1518534.081,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:29:24.173"},{"idVl":45004938,"shareCode":"sh30","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:09:20.827","netAssetValue":141.29,"assetUnderManagement":1509841.8119,"shareNumber":10686076.3529,"quotationCurrency":"EUR","netAssetValueInCurrency":141.29,"assetUnderManagementK":1509841.8119,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:09:57.22"},{"idVl":45014737,"shareCode":"sh30","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:10:25.087","netAssetValue":142.72,"assetUnderManagement":1525069.9363,"shareNumber":10685528.0126,"quotationCurrency":"EUR","netAssetValueInCurrency":142.72,"assetUnderManagementK":1525069.9363,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:11:01.773"},{"idVl":45023651,"shareCode":"sh30","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:13:19.357","netAssetValue":142.67,"assetUnderManagement":1524731.4577,"shareNumber":10686452.7105,"quotationCurrency":"EUR","netAssetValueInCurrency":142.67,"assetUnderManagementK":1524731.4577,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:13:57.017"},{"idVl":45033776,"shareCode":"sh30","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:11:07.163","netAssetValue":143.83,"assetUnderManagement":1537677.4358,"shareNumber":10690557.9768,"quotationCurrency":"EUR","netAssetValueInCurrency":143.83,"assetUnderManagementK":1537677.4358,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:11:45.06"},{"idVl":45043996,"shareCode":"sh30","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:15:14.647","netAssetValue":144.6,"assetUnderManagement":1546426.0091,"shareNumber":10694156.3548,"quotationCurrency":"EUR","netAssetValueInCurrency":144.6,"assetUnderManagementK":1546426.0091,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:15:52.933"},{"idVl":45054891,"shareCode":"sh30","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:32:54.237","netAssetValue":143.86,"assetUnderManagement":1538705.8903,"shareNumber":10695776.3013,"quotationCurrency":"EUR","netAssetValueInCurrency":143.86,"assetUnderManagementK":1538705.8903,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:32:54.38"},{"idVl":45064267,"shareCode":"sh30","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:10:07.653","netAssetValue":144.03,"assetUnderManagement":1541523.6149,"shareNumber":10702220.455,"quotationCurrency":"EUR","netAssetValueInCurrency":144.03,"assetUnderManagementK":1541523.6149,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:10:08.233"},{"idVl":45073454,"shareCode":"sh30","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:12:21.907","netAssetValue":143.92,"assetUnderManagement":1540679.2674,"shareNumber":10704857.9705,"quotationCurrency":"EUR","netAssetValueInCurrency":143.92,"assetUnderManagementK":1540679.2674,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:12:23.557"},{"idVl":45084267,"shareCode":"sh30","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:11:14.45","netAssetValue":143.72,"assetUnderManagement":1539383.9943,"shareNumber":10710787.2059,"quotationCurrency":"EUR","netAssetValueInCurrency":143.72,"assetUnderManagementK":1539383.9943,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:11:16.42"},{"idVl":45094150,"shareCode":"sh30","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:11:32.593","netAssetValue":144.14,"assetUnderManagement":1544481.7761,"shareNumber":10714899.6999,"quotationCurrency":"EUR","netAssetValueInCurrency":144.14,"assetUnderManagementK":1544481.7761,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:11:34.82"},{"idVl":45103596,"shareCode":"sh30","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:11:05.333","netAssetValue":143.42,"assetUnderManagement":1537589.2712,"shareNumber":10720729.9009,"quotationCurrency":"EUR","netAssetValueInCurrency":143.42,"assetUnderManagementK":1537589.2712,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:11:08.027"},{"idVl":45113024,"shareCode":"sh30","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:10:27.003","netAssetValue":143.73,"assetUnderManagement":1540883.7253,"shareNumber":10720332.0514,"quotationCurrency":"EUR","netAssetValueInCurrency":143.73,"assetUnderManagementK":1540883.7253,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:10:30.09"},{"idVl":45122781,"shareCode":"sh30","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:12:11.997","netAssetValue":142.9,"assetUnderManagement":1530829.1625,"shareNumber":10711854.7425,"quotationCurrency":"EUR","netAssetValueInCurrency":142.9,"assetUnderManagementK":1530829.1625,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:12:16.03"},{"idVl":45133443,"shareCode":"sh30","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:17:24.087","netAssetValue":144.42,"assetUnderManagement":1543434.2176,"shareNumber":10686734.355,"quotationCurrency":"EUR","netAssetValueInCurrency":144.42,"assetUnderManagementK":1543434.2176,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:17:28.597"},{"idVl":45142993,"shareCode":"sh30","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:17:03.33","netAssetValue":144.22,"assetUnderManagement":1541940.0096,"shareNumber":10690950.0046,"quotationCurrency":"EUR","netAssetValueInCurrency":144.22,"assetUnderManagementK":1541940.0096,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:17:08.127"},{"idVl":45152026,"shareCode":"sh30","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:09:57.023","netAssetValue":144.68,"assetUnderManagement":1547471.6902,"shareNumber":10695336.7338,"quotationCurrency":"EUR","netAssetValueInCurrency":144.68,"assetUnderManagementK":1547471.6902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:10:02.123"},{"idVl":45161149,"shareCode":"sh30","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:09:44.213","netAssetValue":144.58,"assetUnderManagement":1546571.0158,"shareNumber":10696550.3026,"quotationCurrency":"EUR","netAssetValueInCurrency":144.58,"assetUnderManagementK":1546571.0158,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:09:49.79"},{"idVl":45170709,"shareCode":"sh30","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:11:40.73","netAssetValue":144.87,"assetUnderManagement":1548786.2463,"shareNumber":10690762.5295,"quotationCurrency":"EUR","netAssetValueInCurrency":144.87,"assetUnderManagementK":1548786.2463,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:11:47.31"},{"idVl":45182002,"shareCode":"sh30","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:33:08.123","netAssetValue":143.99,"assetUnderManagement":1536220.5848,"shareNumber":10668599.8393,"quotationCurrency":"EUR","netAssetValueInCurrency":143.99,"assetUnderManagementK":1536220.5848,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:33:15.027"},{"idVl":45191325,"shareCode":"sh30","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:17:11.15","netAssetValue":144.69,"assetUnderManagement":1544596.6926,"shareNumber":10674746.9583,"quotationCurrency":"EUR","netAssetValueInCurrency":144.69,"assetUnderManagementK":1544596.6926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:17:18.443"},{"idVl":45200879,"shareCode":"sh30","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:13:03.017","netAssetValue":144.88,"assetUnderManagement":1487632.3619,"shareNumber":10267867.8683,"quotationCurrency":"EUR","netAssetValueInCurrency":144.88,"assetUnderManagementK":1487632.3619,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:13:10.64"},{"idVl":45210265,"shareCode":"sh30","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:11:45.81","netAssetValue":144.2,"assetUnderManagement":1480732.9959,"shareNumber":10268118.6104,"quotationCurrency":"EUR","netAssetValueInCurrency":144.2,"assetUnderManagementK":1480732.9959,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:11:53.71"},{"idVl":45219696,"shareCode":"sh30","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:10:34.173","netAssetValue":143.19,"assetUnderManagement":1470510.007,"shareNumber":10269005.6079,"quotationCurrency":"EUR","netAssetValueInCurrency":143.19,"assetUnderManagementK":1470510.007,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:10:43.127"},{"idVl":45230059,"shareCode":"sh30","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:10:19.583","netAssetValue":144.84,"assetUnderManagement":1486499.4764,"shareNumber":10262692.667,"quotationCurrency":"EUR","netAssetValueInCurrency":144.84,"assetUnderManagementK":1486499.4764,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:10:28.96"},{"idVl":45239553,"shareCode":"sh30","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:18:47.737","netAssetValue":144.37,"assetUnderManagement":1482257.8659,"shareNumber":10266660.1705,"quotationCurrency":"EUR","netAssetValueInCurrency":144.37,"assetUnderManagementK":1482257.8659,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:18:57.407"},{"idVl":45248631,"shareCode":"sh30","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:09:31.777","netAssetValue":143.66,"assetUnderManagement":1475737.0812,"shareNumber":10272009.6236,"quotationCurrency":"EUR","netAssetValueInCurrency":143.66,"assetUnderManagementK":1475737.0812,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:09:41.787"},{"idVl":45257737,"shareCode":"sh30","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:09:02.4","netAssetValue":144.43,"assetUnderManagement":1483896.4127,"shareNumber":10273465.0542,"quotationCurrency":"EUR","netAssetValueInCurrency":144.43,"assetUnderManagementK":1483896.4127,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:09:12.843"},{"idVl":45267987,"shareCode":"sh30","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:19:58.74","netAssetValue":144.64,"assetUnderManagement":1486048.1236,"shareNumber":10273654.3178,"quotationCurrency":"EUR","netAssetValueInCurrency":144.64,"assetUnderManagementK":1486048.1236,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:20:10.973"},{"idVl":45279668,"shareCode":"sh30","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:09:14.273","netAssetValue":144.73,"assetUnderManagement":1469553.2591,"shareNumber":10153322.8416,"quotationCurrency":"EUR","netAssetValueInCurrency":144.73,"assetUnderManagementK":1469553.2591,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:09:26.773"},{"idVl":45289633,"shareCode":"sh30","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:10:24.617","netAssetValue":144.13,"assetUnderManagement":1463794.3722,"shareNumber":10155734.1132,"quotationCurrency":"EUR","netAssetValueInCurrency":144.13,"assetUnderManagementK":1463794.3722,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:10:37.46"},{"idVl":47960336,"shareCode":"sh30","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:28:24.917","netAssetValue":138.83,"assetUnderManagement":1503745.2659,"shareNumber":10830869.0887,"quotationCurrency":"EUR","netAssetValueInCurrency":138.83,"assetUnderManagementK":1503745.2659,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:28:24.097"},{"idVl":47969659,"shareCode":"sh30","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:10:33.16","netAssetValue":138.75,"assetUnderManagement":1503933.764,"shareNumber":10838938.3,"quotationCurrency":"EUR","netAssetValueInCurrency":138.75,"assetUnderManagementK":1503933.764,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:10:32.463"},{"idVl":47979263,"shareCode":"sh30","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:10:47.75","netAssetValue":139.94,"assetUnderManagement":1517417.5111,"shareNumber":10842668.47,"quotationCurrency":"EUR","netAssetValueInCurrency":139.94,"assetUnderManagementK":1517417.5111,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:10:46.92"},{"idVl":47989305,"shareCode":"sh30","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:11:16.49","netAssetValue":142.4,"assetUnderManagement":1545915.1891,"shareNumber":10855844.7811,"quotationCurrency":"EUR","netAssetValueInCurrency":142.4,"assetUnderManagementK":1545915.1891,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:11:13.14"},{"idVl":47999235,"shareCode":"sh30","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:29:02.967","netAssetValue":142.76,"assetUnderManagement":1546137.3858,"shareNumber":10829908.498,"quotationCurrency":"EUR","netAssetValueInCurrency":142.76,"assetUnderManagementK":1546137.3858,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:29:02.353"},{"idVl":48008790,"shareCode":"sh30","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:34:18.693","netAssetValue":142.55,"assetUnderManagement":1542705.2161,"shareNumber":10821775.2263,"quotationCurrency":"EUR","netAssetValueInCurrency":142.55,"assetUnderManagementK":1542705.2161,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:34:17.917"},{"idVl":48018421,"shareCode":"sh30","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:10:45.27","netAssetValue":142.99,"assetUnderManagement":1550317.7026,"shareNumber":10842049.9204,"quotationCurrency":"EUR","netAssetValueInCurrency":142.99,"assetUnderManagementK":1550317.7026,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:10:44.393"},{"idVl":48028123,"shareCode":"sh30","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:11:00.283","netAssetValue":143.5,"assetUnderManagement":1557056.7297,"shareNumber":10850355.4791,"quotationCurrency":"EUR","netAssetValueInCurrency":143.5,"assetUnderManagementK":1557056.7297,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:10:59.59"},{"idVl":48037866,"shareCode":"sh30","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:11:54.14","netAssetValue":144.01,"assetUnderManagement":1564275.633,"shareNumber":10861812.1841,"quotationCurrency":"EUR","netAssetValueInCurrency":144.01,"assetUnderManagementK":1564275.633,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:11:50.903"},{"idVl":48048912,"shareCode":"sh30","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:12:58.29","netAssetValue":142.74,"assetUnderManagement":1551470.3902,"shareNumber":10868929.328,"quotationCurrency":"EUR","netAssetValueInCurrency":142.74,"assetUnderManagementK":1551470.3902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:12:57.553"},{"idVl":48058947,"shareCode":"sh30","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:32:16.8","netAssetValue":143.49,"assetUnderManagement":1561268.8574,"shareNumber":10879961.7465,"quotationCurrency":"EUR","netAssetValueInCurrency":143.49,"assetUnderManagementK":1561268.8574,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:32:16.127"},{"idVl":48068318,"shareCode":"sh30","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:13:10.61","netAssetValue":143.09,"assetUnderManagement":1558919.6238,"shareNumber":10894264.2346,"quotationCurrency":"EUR","netAssetValueInCurrency":143.09,"assetUnderManagementK":1558919.6238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:13:09.863"},{"idVl":48078132,"shareCode":"sh30","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:11:46.273","netAssetValue":143.4,"assetUnderManagement":1562400.8583,"shareNumber":10894792.1829,"quotationCurrency":"EUR","netAssetValueInCurrency":143.4,"assetUnderManagementK":1562400.8583,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:11:45.43"},{"idVl":48088621,"shareCode":"sh30","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:11:55.43","netAssetValue":143.28,"assetUnderManagement":1564199.2228,"shareNumber":10916325.9458,"quotationCurrency":"EUR","netAssetValueInCurrency":143.28,"assetUnderManagementK":1564199.2228,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:11:52.08"},{"idVl":48099556,"shareCode":"sh30","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:32:44.577","netAssetValue":144.11,"assetUnderManagement":1575404.5201,"shareNumber":10931250.0056,"quotationCurrency":"EUR","netAssetValueInCurrency":144.11,"assetUnderManagementK":1575404.5201,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:32:43.903"},{"idVl":48109373,"shareCode":"sh30","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:31:08.247","netAssetValue":147.33,"assetUnderManagement":1607867.0829,"shareNumber":10913146.9677,"quotationCurrency":"EUR","netAssetValueInCurrency":147.33,"assetUnderManagementK":1607867.0829,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:31:07.45"},{"idVl":48119122,"shareCode":"sh30","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:15:56.74","netAssetValue":147.73,"assetUnderManagement":1614319.6469,"shareNumber":10927154.0021,"quotationCurrency":"EUR","netAssetValueInCurrency":147.73,"assetUnderManagementK":1614319.6469,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:15:56.19"},{"idVl":48128743,"shareCode":"sh30","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:11:08.007","netAssetValue":145.59,"assetUnderManagement":1593262.4538,"shareNumber":10943163.1133,"quotationCurrency":"EUR","netAssetValueInCurrency":145.59,"assetUnderManagementK":1593262.4538,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:11:07.263"},{"idVl":48138820,"shareCode":"sh30","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:11:12.857","netAssetValue":144.46,"assetUnderManagement":1583963.2849,"shareNumber":10964457.1737,"quotationCurrency":"EUR","netAssetValueInCurrency":144.46,"assetUnderManagementK":1583963.2849,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:11:09.587"},{"idVl":48149605,"shareCode":"sh30","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:43:27.07","netAssetValue":145.8,"assetUnderManagement":1603194.0712,"shareNumber":10995540.5016,"quotationCurrency":"EUR","netAssetValueInCurrency":145.8,"assetUnderManagementK":1603194.0712,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:43:26.327"},{"idVl":48159386,"shareCode":"sh30","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:38:23.15","netAssetValue":146.45,"assetUnderManagement":1612839.6582,"shareNumber":11012709.3499,"quotationCurrency":"EUR","netAssetValueInCurrency":146.45,"assetUnderManagementK":1612839.6582,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:38:22.4"},{"idVl":48168794,"shareCode":"sh30","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:13:12.12","netAssetValue":147.35,"assetUnderManagement":1624604.6849,"shareNumber":11025354.3302,"quotationCurrency":"EUR","netAssetValueInCurrency":147.35,"assetUnderManagementK":1624604.6849,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:13:11.36"},{"idVl":48178430,"shareCode":"sh30","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:10:37.927","netAssetValue":147.49,"assetUnderManagement":1625423.507,"shareNumber":11020225.0126,"quotationCurrency":"EUR","netAssetValueInCurrency":147.49,"assetUnderManagementK":1625423.507,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:10:37.047"},{"idVl":48188426,"shareCode":"sh30","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:10:46.4","netAssetValue":148.34,"assetUnderManagement":1636104.6105,"shareNumber":11028926.0384,"quotationCurrency":"EUR","netAssetValueInCurrency":148.34,"assetUnderManagementK":1636104.6105,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:10:43.26"},{"idVl":48198955,"shareCode":"sh30","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:29:42.36","netAssetValue":149.28,"assetUnderManagement":1647436.7366,"shareNumber":11035536.04,"quotationCurrency":"EUR","netAssetValueInCurrency":149.28,"assetUnderManagementK":1647436.7366,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:29:41.593"},{"idVl":48208606,"shareCode":"sh30","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:29:38.837","netAssetValue":149.31,"assetUnderManagement":1649913.5026,"shareNumber":11049828.9377,"quotationCurrency":"EUR","netAssetValueInCurrency":149.31,"assetUnderManagementK":1649913.5026,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:29:38.013"},{"idVl":48218197,"shareCode":"sh30","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:11:29.487","netAssetValue":149.76,"assetUnderManagement":1655364.164,"shareNumber":11052810.6397,"quotationCurrency":"EUR","netAssetValueInCurrency":149.76,"assetUnderManagementK":1655364.164,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:11:28.84"},{"idVl":48227941,"shareCode":"sh30","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:10:56.327","netAssetValue":149.89,"assetUnderManagement":1656567.1699,"shareNumber":11051883.4563,"quotationCurrency":"EUR","netAssetValueInCurrency":149.89,"assetUnderManagementK":1656567.1699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:10:55.593"},{"idVl":48238031,"shareCode":"sh30","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:11:21.62","netAssetValue":150.44,"assetUnderManagement":1663510.3387,"shareNumber":11056932.6927,"quotationCurrency":"EUR","netAssetValueInCurrency":150.44,"assetUnderManagementK":1663510.3387,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:11:18.327"},{"idVl":48248749,"shareCode":"sh30","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:10:31.23","netAssetValue":150.84,"assetUnderManagement":1670543.4968,"shareNumber":11074288.697,"quotationCurrency":"EUR","netAssetValueInCurrency":150.84,"assetUnderManagementK":1670543.4968,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:10:30.377"},{"idVl":48258805,"shareCode":"sh30","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:23:50.977","netAssetValue":151.44,"assetUnderManagement":1677837.273,"shareNumber":11078928.0028,"quotationCurrency":"EUR","netAssetValueInCurrency":151.44,"assetUnderManagementK":1677837.273,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:23:50.183"},{"idVl":48268198,"shareCode":"sh30","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:10:31.07","netAssetValue":150.12,"assetUnderManagement":1664311.7681,"shareNumber":11086425.0326,"quotationCurrency":"EUR","netAssetValueInCurrency":150.12,"assetUnderManagementK":1664311.7681,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:10:30.297"},{"idVl":48278146,"shareCode":"sh30","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:12:21.097","netAssetValue":150.25,"assetUnderManagement":1661392.6438,"shareNumber":11056934.1699,"quotationCurrency":"EUR","netAssetValueInCurrency":150.25,"assetUnderManagementK":1661392.6438,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:12:20.427"},{"idVl":48288502,"shareCode":"sh30","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:11:55.7","netAssetValue":151.38,"assetUnderManagement":1672162.466,"shareNumber":11046037.542,"quotationCurrency":"EUR","netAssetValueInCurrency":151.38,"assetUnderManagementK":1672162.466,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:11:52.52"},{"idVl":48299372,"shareCode":"sh30","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:10:53.443","netAssetValue":151.97,"assetUnderManagement":1674280.2791,"shareNumber":11016665.5491,"quotationCurrency":"EUR","netAssetValueInCurrency":151.97,"assetUnderManagementK":1674280.2791,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:10:52.677"},{"idVl":48309486,"shareCode":"sh30","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:36:27.177","netAssetValue":152.59,"assetUnderManagement":1679766.7127,"shareNumber":11008228.4516,"quotationCurrency":"EUR","netAssetValueInCurrency":152.59,"assetUnderManagementK":1679766.7127,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:36:27.03"},{"idVl":48318912,"shareCode":"sh30","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:10:24.317","netAssetValue":151.92,"assetUnderManagement":1673497.1775,"shareNumber":11015133.8748,"quotationCurrency":"EUR","netAssetValueInCurrency":151.92,"assetUnderManagementK":1673497.1775,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:10:23.19"},{"idVl":48328590,"shareCode":"sh30","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:15:30.427","netAssetValue":152.05,"assetUnderManagement":1676346.8054,"shareNumber":11024756.7502,"quotationCurrency":"EUR","netAssetValueInCurrency":152.05,"assetUnderManagementK":1676346.8054,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:15:27.843"},{"idVl":48338864,"shareCode":"sh30","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:11:34.507","netAssetValue":151.08,"assetUnderManagement":1663732.0642,"shareNumber":11011858.5586,"quotationCurrency":"EUR","netAssetValueInCurrency":151.08,"assetUnderManagementK":1663732.0642,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:11:33.11"},{"idVl":48349666,"shareCode":"sh30","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:12:18.507","netAssetValue":151.93,"assetUnderManagement":1673360.973,"shareNumber":11013918.3207,"quotationCurrency":"EUR","netAssetValueInCurrency":151.93,"assetUnderManagementK":1673360.973,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:12:17.83"},{"idVl":48359734,"shareCode":"sh30","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:30:41.743","netAssetValue":151.93,"assetUnderManagement":1673791.3564,"shareNumber":11016361.93,"quotationCurrency":"EUR","netAssetValueInCurrency":151.93,"assetUnderManagementK":1673791.3564,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:30:41.043"},{"idVl":48369226,"shareCode":"sh30","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T19:57:54.477","netAssetValue":152.22,"assetUnderManagement":1678001.9454,"shareNumber":11023504.3366,"quotationCurrency":"EUR","netAssetValueInCurrency":152.22,"assetUnderManagementK":1678001.9454,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T19:57:53.66"},{"idVl":48378823,"shareCode":"sh30","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:14:33.58","netAssetValue":153.36,"assetUnderManagement":1691436.5842,"shareNumber":11028515.6353,"quotationCurrency":"EUR","netAssetValueInCurrency":153.36,"assetUnderManagementK":1691436.5842,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:14:33.237"},{"idVl":48388877,"shareCode":"sh30","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:11:46.553","netAssetValue":154.97,"assetUnderManagement":1709443.1517,"shareNumber":11030106.5849,"quotationCurrency":"EUR","netAssetValueInCurrency":154.97,"assetUnderManagementK":1709443.1517,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:11:43.33"},{"idVl":48399441,"shareCode":"sh30","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:10:41.903","netAssetValue":154.31,"assetUnderManagement":1730166.9865,"shareNumber":11212140.8121,"quotationCurrency":"EUR","netAssetValueInCurrency":154.31,"assetUnderManagementK":1730166.9865,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:10:41.33"},{"idVl":48409395,"shareCode":"sh30","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:18:22.063","netAssetValue":155.16,"assetUnderManagement":1746028.8728,"shareNumber":11252863.4717,"quotationCurrency":"EUR","netAssetValueInCurrency":155.16,"assetUnderManagementK":1746028.8728,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:18:21.45"},{"idVl":48419228,"shareCode":"sh30","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:10:33.56","netAssetValue":154.83,"assetUnderManagement":1736415.3864,"shareNumber":11214451.3776,"quotationCurrency":"EUR","netAssetValueInCurrency":154.83,"assetUnderManagementK":1736415.3864,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:10:31.89"},{"idVl":48428829,"shareCode":"sh30","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:10:27.493","netAssetValue":154.68,"assetUnderManagement":1735456.8398,"shareNumber":11219327.1704,"quotationCurrency":"EUR","netAssetValueInCurrency":154.68,"assetUnderManagementK":1735456.8398,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:10:24.427"},{"idVl":48438877,"shareCode":"sh30","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:12:16.53","netAssetValue":153.34,"assetUnderManagement":1721580.8232,"shareNumber":11226566.05,"quotationCurrency":"EUR","netAssetValueInCurrency":153.34,"assetUnderManagementK":1721580.8232,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:12:16"},{"idVl":48449665,"shareCode":"sh30","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:19:36.453","netAssetValue":152.86,"assetUnderManagement":1718808.617,"shareNumber":11244164.8553,"quotationCurrency":"EUR","netAssetValueInCurrency":152.86,"assetUnderManagementK":1718808.617,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:19:35.807"},{"idVl":48459709,"shareCode":"sh30","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:30:30.117","netAssetValue":155.33,"assetUnderManagement":1746240.5009,"shareNumber":11242024.9861,"quotationCurrency":"EUR","netAssetValueInCurrency":155.33,"assetUnderManagementK":1746240.5009,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:30:28.117"},{"idVl":48469120,"shareCode":"sh30","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:11:02.557","netAssetValue":154.92,"assetUnderManagement":1740989.767,"shareNumber":11237380.3806,"quotationCurrency":"EUR","netAssetValueInCurrency":154.92,"assetUnderManagementK":1740989.767,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:11:02.017"},{"idVl":48478743,"shareCode":"sh30","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:11:01.78","netAssetValue":155.8,"assetUnderManagement":1749880.7792,"shareNumber":11230886.0619,"quotationCurrency":"EUR","netAssetValueInCurrency":155.8,"assetUnderManagementK":1749880.7792,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:11:01.633"},{"idVl":48488668,"shareCode":"sh30","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:12:19.133","netAssetValue":157.02,"assetUnderManagement":1764864.4856,"shareNumber":11239381.6971,"quotationCurrency":"EUR","netAssetValueInCurrency":157.02,"assetUnderManagementK":1764864.4856,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:12:15.31"},{"idVl":48499840,"shareCode":"sh30","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:31:06.437","netAssetValue":158.01,"assetUnderManagement":1773257.4748,"shareNumber":11221937.9825,"quotationCurrency":"EUR","netAssetValueInCurrency":158.01,"assetUnderManagementK":1773257.4748,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:31:05.903"},{"idVl":48509767,"shareCode":"sh30","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:38:03.393","netAssetValue":158.11,"assetUnderManagement":1775792.583,"shareNumber":11231216.5582,"quotationCurrency":"EUR","netAssetValueInCurrency":158.11,"assetUnderManagementK":1775792.583,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:38:02.783"},{"idVl":48519695,"shareCode":"sh30","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:20:11.273","netAssetValue":158.97,"assetUnderManagement":1785942.3996,"shareNumber":11234454.3251,"quotationCurrency":"EUR","netAssetValueInCurrency":158.97,"assetUnderManagementK":1785942.3996,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:20:11.14"},{"idVl":48529060,"shareCode":"sh30","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:12:29.633","netAssetValue":158.49,"assetUnderManagement":1780259.6508,"shareNumber":11232260.8271,"quotationCurrency":"EUR","netAssetValueInCurrency":158.49,"assetUnderManagementK":1780259.6508,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:12:28.567"},{"idVl":48538793,"shareCode":"sh30","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:10:27.47","netAssetValue":158.61,"assetUnderManagement":1779430.4592,"shareNumber":11218593.38,"quotationCurrency":"EUR","netAssetValueInCurrency":158.61,"assetUnderManagementK":1779430.4592,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:10:24.37"},{"idVl":48549634,"shareCode":"sh30","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:34:25.96","netAssetValue":158.54,"assetUnderManagement":1778046.7726,"shareNumber":11214973.5924,"quotationCurrency":"EUR","netAssetValueInCurrency":158.54,"assetUnderManagementK":1778046.7726,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:34:25.18"},{"idVl":48558818,"shareCode":"sh30","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:27:32.327","netAssetValue":157.72,"assetUnderManagement":1768192.17,"shareNumber":11210648.4485,"quotationCurrency":"EUR","netAssetValueInCurrency":157.72,"assetUnderManagementK":1768192.17,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:27:31.84"},{"idVl":48567450,"shareCode":"sh30","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:10:44.457","netAssetValue":158.13,"assetUnderManagement":1772169.1939,"shareNumber":11206894.9102,"quotationCurrency":"EUR","netAssetValueInCurrency":158.13,"assetUnderManagementK":1772169.1939,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:10:43.8"},{"idVl":48576431,"shareCode":"sh30","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:17:49.933","netAssetValue":158.25,"assetUnderManagement":1777138.405,"shareNumber":11229401.2508,"quotationCurrency":"EUR","netAssetValueInCurrency":158.25,"assetUnderManagementK":1777138.405,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:17:49.17"},{"idVl":48588873,"shareCode":"sh30","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:10:16.453","netAssetValue":158.05,"assetUnderManagement":1775395.5101,"shareNumber":11232828.4892,"quotationCurrency":"EUR","netAssetValueInCurrency":158.05,"assetUnderManagementK":1775395.5101,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:10:16.247"},{"idVl":48599704,"shareCode":"sh30","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:30:46.153","netAssetValue":158.27,"assetUnderManagement":1787778.7001,"shareNumber":11295084.6618,"quotationCurrency":"EUR","netAssetValueInCurrency":158.27,"assetUnderManagementK":1787778.7001,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:30:45.07"},{"idVl":48611594,"shareCode":"sh30","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:33:17.223","netAssetValue":158.86,"assetUnderManagement":1794207.9291,"shareNumber":11293788.8529,"quotationCurrency":"EUR","netAssetValueInCurrency":158.86,"assetUnderManagementK":1794207.9291,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:33:16.533"},{"idVl":48621318,"shareCode":"sh30","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:10:09.133","netAssetValue":158.39,"assetUnderManagement":1787927.7618,"shareNumber":11287671.8338,"quotationCurrency":"EUR","netAssetValueInCurrency":158.39,"assetUnderManagementK":1787927.7618,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:10:08.237"},{"idVl":48629045,"shareCode":"sh30","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T19:01:08.443","netAssetValue":159.49,"assetUnderManagement":1801266.904,"shareNumber":11293838.1351,"quotationCurrency":"EUR","netAssetValueInCurrency":159.49,"assetUnderManagementK":1801266.904,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-19T19:01:08.043"},{"idVl":54998295,"shareCode":"sh30","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:30:23.74","netAssetValue":173.44,"assetUnderManagement":2022789.0573,"shareNumber":11662470.1871,"quotationCurrency":"EUR","netAssetValueInCurrency":173.44,"assetUnderManagementK":2022789.0573,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:30:22.88"},{"idVl":55153724,"shareCode":"sh30","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:33:44.673","netAssetValue":174.16,"assetUnderManagement":2029084.6985,"shareNumber":11650673.3405,"quotationCurrency":"EUR","netAssetValueInCurrency":174.16,"assetUnderManagementK":2029084.6985,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:33:43.52"},{"idVl":55303189,"shareCode":"sh30","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:14:04.153","netAssetValue":177.44,"assetUnderManagement":2061918.0979,"shareNumber":11619771.2834,"quotationCurrency":"EUR","netAssetValueInCurrency":177.44,"assetUnderManagementK":2061918.0979,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:14:03.55"},{"idVl":55448311,"shareCode":"sh30","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:15:32.717","netAssetValue":179.47,"assetUnderManagement":2085417.6273,"shareNumber":11619685.5341,"quotationCurrency":"EUR","netAssetValueInCurrency":179.47,"assetUnderManagementK":2085417.6273,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:15:31.64"},{"idVl":55596818,"shareCode":"sh30","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:12:40.06","netAssetValue":177.26,"assetUnderManagement":2061842.6437,"shareNumber":11631315.9387,"quotationCurrency":"EUR","netAssetValueInCurrency":177.26,"assetUnderManagementK":2061842.6437,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:12:38.697"},{"idVl":55743047,"shareCode":"sh30","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:18:16.74","netAssetValue":171.6,"assetUnderManagement":1999875.2623,"shareNumber":11653832.0213,"quotationCurrency":"EUR","netAssetValueInCurrency":171.6,"assetUnderManagementK":1999875.2623,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:18:15.29"},{"idVl":55893746,"shareCode":"sh30","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:33:38.723","netAssetValue":162.57,"assetUnderManagement":1896386.4014,"shareNumber":11664333.2035,"quotationCurrency":"EUR","netAssetValueInCurrency":162.57,"assetUnderManagementK":1896386.4014,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:33:37.707"},{"idVl":56046842,"shareCode":"sh30","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:12:44.31","netAssetValue":160.79,"assetUnderManagement":1875140.337,"shareNumber":11661420.5009,"quotationCurrency":"EUR","netAssetValueInCurrency":160.79,"assetUnderManagementK":1875140.337,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:12:43.133"},{"idVl":56204836,"shareCode":"sh30","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:14:31.357","netAssetValue":158.94,"assetUnderManagement":1856428.9394,"shareNumber":11679533.7081,"quotationCurrency":"EUR","netAssetValueInCurrency":158.94,"assetUnderManagementK":1856428.9394,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:14:29.907"},{"idVl":56360287,"shareCode":"sh30","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:26:24.61","netAssetValue":145.77,"assetUnderManagement":1707162.064,"shareNumber":11711117.3383,"quotationCurrency":"EUR","netAssetValueInCurrency":145.77,"assetUnderManagementK":1707162.064,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:26:23.69"},{"idVl":56513265,"shareCode":"sh30","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:22:14.273","netAssetValue":148.04,"assetUnderManagement":1738200.3726,"shareNumber":11741362.5506,"quotationCurrency":"EUR","netAssetValueInCurrency":148.04,"assetUnderManagementK":1738200.3726,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:22:13.14"},{"idVl":56668699,"shareCode":"sh30","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:13:39.687","netAssetValue":143.25,"assetUnderManagement":1681904.1646,"shareNumber":11740277.2325,"quotationCurrency":"EUR","netAssetValueInCurrency":143.25,"assetUnderManagementK":1681904.1646,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:13:38.363"},{"idVl":56821899,"shareCode":"sh30","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:02:51.237","netAssetValue":145.46,"assetUnderManagement":1707907.9616,"shareNumber":11740623.8411,"quotationCurrency":"EUR","netAssetValueInCurrency":145.46,"assetUnderManagementK":1707907.9616,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:02:50.197"},{"idVl":56982433,"shareCode":"sh30","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:47:00.583","netAssetValue":141.88,"assetUnderManagement":1667585.4222,"shareNumber":11752719.1512,"quotationCurrency":"EUR","netAssetValueInCurrency":141.88,"assetUnderManagementK":1667585.4222,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:46:59.45"},{"idVl":57133557,"shareCode":"sh30","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:34:32.22","netAssetValue":145.91,"assetUnderManagement":1721463.3209,"shareNumber":11798033.2666,"quotationCurrency":"EUR","netAssetValueInCurrency":145.91,"assetUnderManagementK":1721463.3209,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:34:30.877"},{"idVl":57285624,"shareCode":"sh30","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:05:03.913","netAssetValue":148.1,"assetUnderManagement":1751394.719,"shareNumber":11825047.0837,"quotationCurrency":"EUR","netAssetValueInCurrency":148.1,"assetUnderManagementK":1751394.719,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:05:02.46"},{"idVl":57440091,"shareCode":"sh30","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:48:34.617","netAssetValue":142.39,"assetUnderManagement":1694756.2915,"shareNumber":11901754.0526,"quotationCurrency":"EUR","netAssetValueInCurrency":142.39,"assetUnderManagementK":1694756.2915,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:48:33.537"},{"idVl":57588763,"shareCode":"sh30","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:29:07.42","netAssetValue":151.91,"assetUnderManagement":1817528.5426,"shareNumber":11964179.0503,"quotationCurrency":"EUR","netAssetValueInCurrency":151.91,"assetUnderManagementK":1817528.5426,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:29:06.03"},{"idVl":57738835,"shareCode":"sh30","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:26:44.657","netAssetValue":156.39,"assetUnderManagement":1876707.3253,"shareNumber":11999878.1768,"quotationCurrency":"EUR","netAssetValueInCurrency":156.39,"assetUnderManagementK":1876707.3253,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:26:43.58"},{"idVl":57892514,"shareCode":"sh30","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:51:15.88","netAssetValue":159.65,"assetUnderManagement":1919774.5139,"shareNumber":12024190.6496,"quotationCurrency":"EUR","netAssetValueInCurrency":159.65,"assetUnderManagementK":1919774.5139,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:51:14.917"},{"idVl":58032243,"shareCode":"sh30","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:18:42.147","netAssetValue":155.37,"assetUnderManagement":1875628.9137,"shareNumber":12071759.934,"quotationCurrency":"EUR","netAssetValueInCurrency":155.37,"assetUnderManagementK":1875628.9137,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:18:41.31"},{"idVl":58175621,"shareCode":"sh30","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:29:49.503","netAssetValue":157.57,"assetUnderManagement":1906822.2761,"shareNumber":12100992.4189,"quotationCurrency":"EUR","netAssetValueInCurrency":157.57,"assetUnderManagementK":1906822.2761,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:29:48.38"},{"idVl":58315211,"shareCode":"sh30","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:15:40.927","netAssetValue":158.84,"assetUnderManagement":1930160.6934,"shareNumber":12151515.6321,"quotationCurrency":"EUR","netAssetValueInCurrency":158.84,"assetUnderManagementK":1930160.6934,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:15:39.473"},{"idVl":58457073,"shareCode":"sh30","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:49:42.947","netAssetValue":154.65,"assetUnderManagement":1881075.816,"shareNumber":12162804.4903,"quotationCurrency":"EUR","netAssetValueInCurrency":154.65,"assetUnderManagementK":1881075.816,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:49:41.647"},{"idVl":49779663,"shareCode":"sh30","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:09:54.207","netAssetValue":164.5,"assetUnderManagement":1882118.81,"shareNumber":11441111.5772,"quotationCurrency":"EUR","netAssetValueInCurrency":164.5,"assetUnderManagementK":1882118.81,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:09:53.717"},{"idVl":49789803,"shareCode":"sh30","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:11:35.06","netAssetValue":165.13,"assetUnderManagement":1891812.9655,"shareNumber":11455867.067,"quotationCurrency":"EUR","netAssetValueInCurrency":165.13,"assetUnderManagementK":1891812.9655,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:11:34.373"},{"idVl":49801887,"shareCode":"sh30","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:16:45.08","netAssetValue":167.23,"assetUnderManagement":1914941.7338,"shareNumber":11450269.5599,"quotationCurrency":"EUR","netAssetValueInCurrency":167.23,"assetUnderManagementK":1914941.7338,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:16:41.68"},{"idVl":49811423,"shareCode":"sh30","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:10:22.103","netAssetValue":168.6,"assetUnderManagement":1930895.4799,"shareNumber":11452049.1468,"quotationCurrency":"EUR","netAssetValueInCurrency":168.6,"assetUnderManagementK":1930895.4799,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:10:21.433"},{"idVl":49821899,"shareCode":"sh30","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:26:21.037","netAssetValue":166.94,"assetUnderManagement":1912013.3056,"shareNumber":11452786.9942,"quotationCurrency":"EUR","netAssetValueInCurrency":166.94,"assetUnderManagementK":1912013.3056,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:26:20.38"},{"idVl":49831573,"shareCode":"sh30","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:09:50.573","netAssetValue":167.97,"assetUnderManagement":1924481.9878,"shareNumber":11456751.1131,"quotationCurrency":"EUR","netAssetValueInCurrency":167.97,"assetUnderManagementK":1924481.9878,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:09:49.7"},{"idVl":49841960,"shareCode":"sh30","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:15:12.273","netAssetValue":168.11,"assetUnderManagement":1926739.1583,"shareNumber":11460999.8399,"quotationCurrency":"EUR","netAssetValueInCurrency":168.11,"assetUnderManagementK":1926739.1583,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:15:11.777"},{"idVl":49852278,"shareCode":"sh30","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:10:04.573","netAssetValue":170.15,"assetUnderManagement":1949588.6098,"shareNumber":11458013.6578,"quotationCurrency":"EUR","netAssetValueInCurrency":170.15,"assetUnderManagementK":1949588.6098,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:10:01.243"},{"idVl":49863162,"shareCode":"sh30","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:12:18.143","netAssetValue":170.31,"assetUnderManagement":1952357.6487,"shareNumber":11463182.1833,"quotationCurrency":"EUR","netAssetValueInCurrency":170.31,"assetUnderManagementK":1952357.6487,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:12:17.66"},{"idVl":49873710,"shareCode":"sh30","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:30:03.13","netAssetValue":171.39,"assetUnderManagement":1965652.1582,"shareNumber":11468747.8921,"quotationCurrency":"EUR","netAssetValueInCurrency":171.39,"assetUnderManagementK":1965652.1582,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:30:02.52"},{"idVl":49883772,"shareCode":"sh30","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:10:09.333","netAssetValue":171.38,"assetUnderManagement":1965885.5551,"shareNumber":11470574.9595,"quotationCurrency":"EUR","netAssetValueInCurrency":171.38,"assetUnderManagementK":1965885.5551,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:10:08.427"},{"idVl":49896307,"shareCode":"sh30","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:13:12.33","netAssetValue":171.03,"assetUnderManagement":1961934.4913,"shareNumber":11471114.9914,"quotationCurrency":"EUR","netAssetValueInCurrency":171.03,"assetUnderManagementK":1961934.4913,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:13:11.903"},{"idVl":49905787,"shareCode":"sh30","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:11:10.403","netAssetValue":169.95,"assetUnderManagement":1949372.1641,"shareNumber":11470136.0376,"quotationCurrency":"EUR","netAssetValueInCurrency":169.95,"assetUnderManagementK":1949372.1641,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:11:10.497"},{"idVl":49916748,"shareCode":"sh30","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:16:26.017","netAssetValue":169.78,"assetUnderManagement":1947905.909,"shareNumber":11473053.9707,"quotationCurrency":"EUR","netAssetValueInCurrency":169.78,"assetUnderManagementK":1947905.909,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:16:25.193"},{"idVl":49927352,"shareCode":"sh30","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:31:37.257","netAssetValue":169.77,"assetUnderManagement":1948268.8617,"shareNumber":11475580.8459,"quotationCurrency":"EUR","netAssetValueInCurrency":169.77,"assetUnderManagementK":1948268.8617,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:31:37.693"},{"idVl":49934252,"shareCode":"sh30","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:09:42.28","netAssetValue":169.02,"assetUnderManagement":1940827.1501,"shareNumber":11482707.0453,"quotationCurrency":"EUR","netAssetValueInCurrency":169.02,"assetUnderManagementK":1940827.1501,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:09:41.88"},{"idVl":49945334,"shareCode":"sh30","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:03:09.333","netAssetValue":170.11,"assetUnderManagement":1953918.8533,"shareNumber":11485599.1972,"quotationCurrency":"EUR","netAssetValueInCurrency":170.11,"assetUnderManagementK":1953918.8533,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:03:09.52"},{"idVl":49955619,"shareCode":"sh30","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:14:10.537","netAssetValue":170.7,"assetUnderManagement":1960992.063,"shareNumber":11487356.4553,"quotationCurrency":"EUR","netAssetValueInCurrency":170.7,"assetUnderManagementK":1960992.063,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:14:09.51"},{"idVl":49966319,"shareCode":"sh30","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:13:16.177","netAssetValue":171.17,"assetUnderManagement":1967022.1144,"shareNumber":11491498.6881,"quotationCurrency":"EUR","netAssetValueInCurrency":171.17,"assetUnderManagementK":1967022.1144,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:13:15.207"},{"idVl":49976515,"shareCode":"sh30","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:18:56.593","netAssetValue":171.23,"assetUnderManagement":1967781.6625,"shareNumber":11492004.7728,"quotationCurrency":"EUR","netAssetValueInCurrency":171.23,"assetUnderManagementK":1967781.6625,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:18:55.493"},{"idVl":49986549,"shareCode":"sh30","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:11:07.12","netAssetValue":172.88,"assetUnderManagement":1987779.2337,"shareNumber":11497594.6654,"quotationCurrency":"EUR","netAssetValueInCurrency":172.88,"assetUnderManagementK":1987779.2337,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:11:06.053"},{"idVl":49993074,"shareCode":"sh30","valuationDate":"2019-10-31","transmissionDate":"2019-11-01T19:00:45.977","netAssetValue":172.45,"assetUnderManagement":1983580.215,"shareNumber":11502133.7828,"quotationCurrency":"EUR","netAssetValueInCurrency":172.45,"assetUnderManagementK":1983580.215,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-01T19:00:45.43"},{"idVl":49997096,"shareCode":"sh30","valuationDate":"2019-11-01","transmissionDate":"2019-11-04T19:10:32.193","netAssetValue":173.62,"assetUnderManagement":1998172.7515,"shareNumber":11508704.3347,"quotationCurrency":"EUR","netAssetValueInCurrency":173.62,"assetUnderManagementK":1998172.7515,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:10:31.2"},{"idVl":50008094,"shareCode":"sh30","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:11:33.23","netAssetValue":174.79,"assetUnderManagement":2011703.3773,"shareNumber":11509076.4956,"quotationCurrency":"EUR","netAssetValueInCurrency":174.79,"assetUnderManagementK":2011703.3773,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:11:32.067"},{"idVl":50018644,"shareCode":"sh30","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:21:24.363","netAssetValue":174.27,"assetUnderManagement":2006448.1066,"shareNumber":11512950.1308,"quotationCurrency":"EUR","netAssetValueInCurrency":174.27,"assetUnderManagementK":2006448.1066,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:21:23.377"},{"idVl":50028503,"shareCode":"sh30","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:25:04.64","netAssetValue":174.96,"assetUnderManagement":2015745.0344,"shareNumber":11520537.0466,"quotationCurrency":"EUR","netAssetValueInCurrency":174.96,"assetUnderManagementK":2015745.0344,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:25:03.86"},{"idVl":50038243,"shareCode":"sh30","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:32:03.88","netAssetValue":175.31,"assetUnderManagement":2019496.1369,"shareNumber":11519148.2622,"quotationCurrency":"EUR","netAssetValueInCurrency":175.31,"assetUnderManagementK":2019496.1369,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:32:02.72"},{"idVl":48975982,"shareCode":"sh30","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:11:34.687","netAssetValue":163.14,"assetUnderManagement":1849119.2105,"shareNumber":11334121.7231,"quotationCurrency":"EUR","netAssetValueInCurrency":163.14,"assetUnderManagementK":1849119.2105,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:11:33.903"},{"idVl":48986117,"shareCode":"sh30","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:11:35.517","netAssetValue":162.37,"assetUnderManagement":1839344.8674,"shareNumber":11327514.411,"quotationCurrency":"EUR","netAssetValueInCurrency":162.37,"assetUnderManagementK":1839344.8674,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:11:32.1"},{"idVl":48996769,"shareCode":"sh30","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:25:21.627","netAssetValue":162.33,"assetUnderManagement":1839031.6875,"shareNumber":11328934.1909,"quotationCurrency":"EUR","netAssetValueInCurrency":162.33,"assetUnderManagementK":1839031.6875,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:25:20.933"},{"idVl":49006791,"shareCode":"sh30","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:23:07.81","netAssetValue":165.01,"assetUnderManagement":1869183.875,"shareNumber":11327693.7529,"quotationCurrency":"EUR","netAssetValueInCurrency":165.01,"assetUnderManagementK":1869183.875,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:23:07.01"},{"idVl":49016304,"shareCode":"sh30","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:29:21.857","netAssetValue":164.75,"assetUnderManagement":1866864.9972,"shareNumber":11331436.071,"quotationCurrency":"EUR","netAssetValueInCurrency":164.75,"assetUnderManagementK":1866864.9972,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:29:20.95"},{"idVl":49025577,"shareCode":"sh30","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:10:43.733","netAssetValue":165.93,"assetUnderManagement":1881055.1596,"shareNumber":11336095.2998,"quotationCurrency":"EUR","netAssetValueInCurrency":165.93,"assetUnderManagementK":1881055.1596,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:10:43.01"},{"idVl":49035792,"shareCode":"sh30","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:27:58.227","netAssetValue":165.23,"assetUnderManagement":1873427.0255,"shareNumber":11337861.9644,"quotationCurrency":"EUR","netAssetValueInCurrency":165.23,"assetUnderManagementK":1873427.0255,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:27:54.913"},{"idVl":49046338,"shareCode":"sh30","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:25:08.713","netAssetValue":165.19,"assetUnderManagement":1872967.5282,"shareNumber":11337640.412,"quotationCurrency":"EUR","netAssetValueInCurrency":165.19,"assetUnderManagementK":1872967.5282,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:25:07.847"},{"idVl":49055873,"shareCode":"sh30","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:17:49.587","netAssetValue":165.03,"assetUnderManagement":1872439.6717,"shareNumber":11345821.454,"quotationCurrency":"EUR","netAssetValueInCurrency":165.03,"assetUnderManagementK":1872439.6717,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:17:48.927"},{"idVl":49065525,"shareCode":"sh30","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:10:50.357","netAssetValue":164.11,"assetUnderManagement":1862886.676,"shareNumber":11351144.3927,"quotationCurrency":"EUR","netAssetValueInCurrency":164.11,"assetUnderManagementK":1862886.676,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:10:49.54"},{"idVl":49075087,"shareCode":"sh30","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:10:45.31","netAssetValue":164.09,"assetUnderManagement":1862601.6426,"shareNumber":11351085.5799,"quotationCurrency":"EUR","netAssetValueInCurrency":164.09,"assetUnderManagementK":1862601.6426,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:10:44.523"},{"idVl":49085030,"shareCode":"sh30","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:48:52.26","netAssetValue":165.81,"assetUnderManagement":1881458.9815,"shareNumber":11346491.7336,"quotationCurrency":"EUR","netAssetValueInCurrency":165.81,"assetUnderManagementK":1881458.9815,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:48:48.81"},{"idVl":49095894,"shareCode":"sh30","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:13:32.813","netAssetValue":167.25,"assetUnderManagement":1897329.0992,"shareNumber":11344031.9159,"quotationCurrency":"EUR","netAssetValueInCurrency":167.25,"assetUnderManagementK":1897329.0992,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:13:32.073"},{"idVl":49105790,"shareCode":"sh30","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:30:46.363","netAssetValue":167.95,"assetUnderManagement":1906193.002,"shareNumber":11349651.9824,"quotationCurrency":"EUR","netAssetValueInCurrency":167.95,"assetUnderManagementK":1906193.002,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:30:45.427"},{"idVl":49114921,"shareCode":"sh30","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:10:21.303","netAssetValue":169.49,"assetUnderManagement":1924989.2322,"shareNumber":11356887.6013,"quotationCurrency":"EUR","netAssetValueInCurrency":169.49,"assetUnderManagementK":1924989.2322,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:10:20.383"},{"idVl":49124321,"shareCode":"sh30","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:10:25.283","netAssetValue":169.16,"assetUnderManagement":1921059.4305,"shareNumber":11356310.9698,"quotationCurrency":"EUR","netAssetValueInCurrency":169.16,"assetUnderManagementK":1921059.4305,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:10:24.467"},{"idVl":49133947,"shareCode":"sh30","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:11:16.893","netAssetValue":167.79,"assetUnderManagement":1906316.4213,"shareNumber":11360853.4918,"quotationCurrency":"EUR","netAssetValueInCurrency":167.79,"assetUnderManagementK":1906316.4213,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:11:15.403"},{"idVl":49144092,"shareCode":"sh30","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:25:22.207","netAssetValue":167.94,"assetUnderManagement":1908051.6481,"shareNumber":11361104.8527,"quotationCurrency":"EUR","netAssetValueInCurrency":167.94,"assetUnderManagementK":1908051.6481,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:25:21.313"},{"idVl":49153951,"shareCode":"sh30","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:36:51.423","netAssetValue":167.41,"assetUnderManagement":1902019.8616,"shareNumber":11361307.4058,"quotationCurrency":"EUR","netAssetValueInCurrency":167.41,"assetUnderManagementK":1902019.8616,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:36:50.35"},{"idVl":49163597,"shareCode":"sh30","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:10:17.233","netAssetValue":166.89,"assetUnderManagement":1895851.2294,"shareNumber":11359498.3099,"quotationCurrency":"EUR","netAssetValueInCurrency":166.89,"assetUnderManagementK":1895851.2294,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:10:16.287"},{"idVl":49173173,"shareCode":"sh30","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:10:46.2","netAssetValue":166.9,"assetUnderManagement":1895491.1433,"shareNumber":11357008.1717,"quotationCurrency":"EUR","netAssetValueInCurrency":166.9,"assetUnderManagementK":1895491.1433,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:10:45.62"},{"idVl":49182829,"shareCode":"sh30","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:11:10.33","netAssetValue":166.52,"assetUnderManagement":1890458.2642,"shareNumber":11352525.7386,"quotationCurrency":"EUR","netAssetValueInCurrency":166.52,"assetUnderManagementK":1890458.2642,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:11:07.227"},{"idVl":49193187,"shareCode":"sh30","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:11:09.75","netAssetValue":166.81,"assetUnderManagement":1893971.751,"shareNumber":11353568.6599,"quotationCurrency":"EUR","netAssetValueInCurrency":166.81,"assetUnderManagementK":1893971.751,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:11:08.993"},{"idVl":49203481,"shareCode":"sh30","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:51:24.513","netAssetValue":167.5,"assetUnderManagement":1900291.3414,"shareNumber":11344870.5001,"quotationCurrency":"EUR","netAssetValueInCurrency":167.5,"assetUnderManagementK":1900291.3414,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:51:23.883"},{"idVl":49213028,"shareCode":"sh30","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:17:51.113","netAssetValue":167.61,"assetUnderManagement":1890187.8465,"shareNumber":11276914.4657,"quotationCurrency":"EUR","netAssetValueInCurrency":167.61,"assetUnderManagementK":1890187.8465,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:17:50.42"},{"idVl":49222683,"shareCode":"sh30","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:12:50.027","netAssetValue":167.21,"assetUnderManagement":1884747.1215,"shareNumber":11271247.9746,"quotationCurrency":"EUR","netAssetValueInCurrency":167.21,"assetUnderManagementK":1884747.1215,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:12:49.89"},{"idVl":49232565,"shareCode":"sh30","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:17:02.64","netAssetValue":167.29,"assetUnderManagement":1887445.3819,"shareNumber":11282444.6057,"quotationCurrency":"EUR","netAssetValueInCurrency":167.29,"assetUnderManagementK":1887445.3819,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:17:02.637"},{"idVl":51127665,"shareCode":"sh30","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:12:02.097","netAssetValue":188.24,"assetUnderManagement":2183269.4403,"shareNumber":11597778.4101,"quotationCurrency":"EUR","netAssetValueInCurrency":188.24,"assetUnderManagementK":2183269.4403,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:12:01.023"},{"idVl":51272924,"shareCode":"sh30","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:19:08.127","netAssetValue":189.95,"assetUnderManagement":2205361.5004,"shareNumber":11609810.8183,"quotationCurrency":"EUR","netAssetValueInCurrency":189.95,"assetUnderManagementK":2205361.5004,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:19:07.033"},{"idVl":51422473,"shareCode":"sh30","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:24:50.617","netAssetValue":185.69,"assetUnderManagement":2131533.4622,"shareNumber":11478683.1346,"quotationCurrency":"EUR","netAssetValueInCurrency":185.69,"assetUnderManagementK":2131533.4622,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:24:49.723"},{"idVl":51569122,"shareCode":"sh30","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:12:11.817","netAssetValue":186.81,"assetUnderManagement":2145320.5056,"shareNumber":11483674.4403,"quotationCurrency":"EUR","netAssetValueInCurrency":186.81,"assetUnderManagementK":2145320.5056,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:12:10.593"},{"idVl":51714302,"shareCode":"sh30","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:18:29.057","netAssetValue":188.02,"assetUnderManagement":2160617.4302,"shareNumber":11491293.0524,"quotationCurrency":"EUR","netAssetValueInCurrency":188.02,"assetUnderManagementK":2160617.4302,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:18:28.283"},{"idVl":51861241,"shareCode":"sh30","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:12:07.66","netAssetValue":186.24,"assetUnderManagement":2141907.7396,"shareNumber":11500228.73,"quotationCurrency":"EUR","netAssetValueInCurrency":186.24,"assetUnderManagementK":2141907.7396,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:12:06.58"},{"idVl":52009917,"shareCode":"sh30","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:19:28.453","netAssetValue":184.27,"assetUnderManagement":2118861.2198,"shareNumber":11498464.8671,"quotationCurrency":"EUR","netAssetValueInCurrency":184.27,"assetUnderManagementK":2118861.2198,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:19:27.27"},{"idVl":52155689,"shareCode":"sh30","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:17:59.013","netAssetValue":185.64,"assetUnderManagement":2135684.0168,"shareNumber":11504042.73,"quotationCurrency":"EUR","netAssetValueInCurrency":185.64,"assetUnderManagementK":2135684.0168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:17:57.887"},{"idVl":52299825,"shareCode":"sh30","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:11:45.7","netAssetValue":188.63,"assetUnderManagement":2172051.8793,"shareNumber":11514404.8157,"quotationCurrency":"EUR","netAssetValueInCurrency":188.63,"assetUnderManagementK":2172051.8793,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:11:44.763"},{"idVl":52443327,"shareCode":"sh30","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:11:58.327","netAssetValue":190.75,"assetUnderManagement":2197235.5117,"shareNumber":11518539.9903,"quotationCurrency":"EUR","netAssetValueInCurrency":190.75,"assetUnderManagementK":2197235.5117,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:11:57.107"},{"idVl":52584948,"shareCode":"sh30","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:11:25.753","netAssetValue":191.48,"assetUnderManagement":2206300.6486,"shareNumber":11521941.4178,"quotationCurrency":"EUR","netAssetValueInCurrency":191.48,"assetUnderManagementK":2206300.6486,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:11:24.587"},{"idVl":52736751,"shareCode":"sh30","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:14:47.123","netAssetValue":190.73,"assetUnderManagement":2200347.6991,"shareNumber":11536413.2066,"quotationCurrency":"EUR","netAssetValueInCurrency":190.73,"assetUnderManagementK":2200347.6991,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:14:45.957"},{"idVl":52889304,"shareCode":"sh30","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:11:59.297","netAssetValue":191.5,"assetUnderManagement":2210765.6268,"shareNumber":11544248.9623,"quotationCurrency":"EUR","netAssetValueInCurrency":191.5,"assetUnderManagementK":2210765.6268,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:11:58.047"},{"idVl":53034896,"shareCode":"sh30","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:15:49.807","netAssetValue":193.2,"assetUnderManagement":2234699.2783,"shareNumber":11566256.4177,"quotationCurrency":"EUR","netAssetValueInCurrency":193.2,"assetUnderManagementK":2234699.2783,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:15:48.877"},{"idVl":53190735,"shareCode":"sh30","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:25:47.61","netAssetValue":194.0,"assetUnderManagement":2245546.1592,"shareNumber":11574927.4235,"quotationCurrency":"EUR","netAssetValueInCurrency":194.0,"assetUnderManagementK":2245546.1592,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:25:46.46"},{"idVl":53345135,"shareCode":"sh30","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:11:22.857","netAssetValue":194.47,"assetUnderManagement":2252911.933,"shareNumber":11584524.2226,"quotationCurrency":"EUR","netAssetValueInCurrency":194.47,"assetUnderManagementK":2252911.933,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:11:22.14"},{"idVl":53500593,"shareCode":"sh30","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:15:32.71","netAssetValue":194.71,"assetUnderManagement":2257793.7396,"shareNumber":11595542.5036,"quotationCurrency":"EUR","netAssetValueInCurrency":194.71,"assetUnderManagementK":2257793.7396,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:15:31.603"},{"idVl":53658870,"shareCode":"sh30","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:20:17.097","netAssetValue":194.9,"assetUnderManagement":2262181.0656,"shareNumber":11606423.6369,"quotationCurrency":"EUR","netAssetValueInCurrency":194.9,"assetUnderManagementK":2262181.0656,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:20:16.307"},{"idVl":53804145,"shareCode":"sh30","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:18:16.883","netAssetValue":195.21,"assetUnderManagement":2265906.781,"shareNumber":11607401.5749,"quotationCurrency":"EUR","netAssetValueInCurrency":195.21,"assetUnderManagementK":2265906.781,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:18:15.887"},{"idVl":53962774,"shareCode":"sh30","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:23:19.013","netAssetValue":197.53,"assetUnderManagement":2294615.9604,"shareNumber":11616463.1331,"quotationCurrency":"EUR","netAssetValueInCurrency":197.53,"assetUnderManagementK":2294615.9604,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:23:17.823"},{"idVl":54117027,"shareCode":"sh30","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:10:01.413","netAssetValue":195.5,"assetUnderManagement":2272771.051,"shareNumber":11625007.5349,"quotationCurrency":"EUR","netAssetValueInCurrency":195.5,"assetUnderManagementK":2272771.051,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:10:00.64"},{"idVl":54269625,"shareCode":"sh30","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:11:34.76","netAssetValue":194.87,"assetUnderManagement":2267086.7611,"shareNumber":11633346.5345,"quotationCurrency":"EUR","netAssetValueInCurrency":194.87,"assetUnderManagementK":2267086.7611,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:11:33.567"},{"idVl":54419964,"shareCode":"sh30","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:16:48.383","netAssetValue":186.91,"assetUnderManagement":2176098.8742,"shareNumber":11641936.6714,"quotationCurrency":"EUR","netAssetValueInCurrency":186.91,"assetUnderManagementK":2176098.8742,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:16:47.52"},{"idVl":54570214,"shareCode":"sh30","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:35:12.75","netAssetValue":183.75,"assetUnderManagement":2140138.3771,"shareNumber":11646392.3254,"quotationCurrency":"EUR","netAssetValueInCurrency":183.75,"assetUnderManagementK":2140138.3771,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:35:11.753"},{"idVl":54713114,"shareCode":"sh30","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:10:26.61","netAssetValue":183.61,"assetUnderManagement":2138218.6521,"shareNumber":11645076.0002,"quotationCurrency":"EUR","netAssetValueInCurrency":183.61,"assetUnderManagementK":2138218.6521,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:10:25.363"},{"idVl":54845511,"shareCode":"sh30","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:11:12.503","netAssetValue":177.85,"assetUnderManagement":2068269.7839,"shareNumber":11629132.7971,"quotationCurrency":"EUR","netAssetValueInCurrency":177.85,"assetUnderManagementK":2068269.7839,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:11:12.343"},{"idVl":44441165,"shareCode":"sh30","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:10:43.02","netAssetValue":139.82,"assetUnderManagement":1459931.9235,"shareNumber":10441053.2608,"quotationCurrency":"EUR","netAssetValueInCurrency":139.82,"assetUnderManagementK":1459931.9235,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:10:57.237"},{"idVl":44450617,"shareCode":"sh30","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:11:42.007","netAssetValue":139.38,"assetUnderManagement":1455478.8001,"shareNumber":10442020.7448,"quotationCurrency":"EUR","netAssetValueInCurrency":139.38,"assetUnderManagementK":1455478.8001,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:11:57.033"},{"idVl":44461103,"shareCode":"sh30","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:12:57.267","netAssetValue":138.72,"assetUnderManagement":1449493.6509,"shareNumber":10448524.6914,"quotationCurrency":"EUR","netAssetValueInCurrency":138.72,"assetUnderManagementK":1449493.6509,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:13:12.627"},{"idVl":44470278,"shareCode":"sh30","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:22:58.04","netAssetValue":138.0,"assetUnderManagement":1442367.4168,"shareNumber":10451536.3054,"quotationCurrency":"EUR","netAssetValueInCurrency":138.0,"assetUnderManagementK":1442367.4168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:23:13.61"},{"idVl":44479681,"shareCode":"sh30","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:11:04.553","netAssetValue":138.59,"assetUnderManagement":1449189.3899,"shareNumber":10456430.5773,"quotationCurrency":"EUR","netAssetValueInCurrency":138.59,"assetUnderManagementK":1449189.3899,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:11:20.387"},{"idVl":44488951,"shareCode":"sh30","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:17:19.997","netAssetValue":139.84,"assetUnderManagement":1462411.9444,"shareNumber":10457677.7125,"quotationCurrency":"EUR","netAssetValueInCurrency":139.84,"assetUnderManagementK":1462411.9444,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:17:36.103"},{"idVl":44499087,"shareCode":"sh30","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:11:10.047","netAssetValue":140.53,"assetUnderManagement":1470091.1983,"shareNumber":10460562.2741,"quotationCurrency":"EUR","netAssetValueInCurrency":140.53,"assetUnderManagementK":1470091.1983,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:11:26.99"},{"idVl":44509466,"shareCode":"sh30","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:12:32.293","netAssetValue":139.92,"assetUnderManagement":1464186.5329,"shareNumber":10464265.2632,"quotationCurrency":"EUR","netAssetValueInCurrency":139.92,"assetUnderManagementK":1464186.5329,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:12:49.463"},{"idVl":44518979,"shareCode":"sh30","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:20:09.983","netAssetValue":139.64,"assetUnderManagement":1462207.4592,"shareNumber":10470579.8372,"quotationCurrency":"EUR","netAssetValueInCurrency":139.64,"assetUnderManagementK":1462207.4592,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:20:27.43"},{"idVl":44528247,"shareCode":"sh30","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:10:31.363","netAssetValue":139.51,"assetUnderManagement":1461267.5241,"shareNumber":10474139.9495,"quotationCurrency":"EUR","netAssetValueInCurrency":139.51,"assetUnderManagementK":1461267.5241,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:10:49.093"},{"idVl":44537781,"shareCode":"sh30","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:10:23.937","netAssetValue":140.23,"assetUnderManagement":1463907.6144,"shareNumber":10438743.9147,"quotationCurrency":"EUR","netAssetValueInCurrency":140.23,"assetUnderManagementK":1463907.6144,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:10:41.93"},{"idVl":44547616,"shareCode":"sh30","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:12:10.963","netAssetValue":140.53,"assetUnderManagement":1467752.2589,"shareNumber":10444393.6701,"quotationCurrency":"EUR","netAssetValueInCurrency":140.53,"assetUnderManagementK":1467752.2589,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:12:29.733"},{"idVl":44558053,"shareCode":"sh30","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:25:11.78","netAssetValue":141.65,"assetUnderManagement":1482875.2927,"shareNumber":10467849.955,"quotationCurrency":"EUR","netAssetValueInCurrency":141.65,"assetUnderManagementK":1482875.2927,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:25:30.83"},{"idVl":44567474,"shareCode":"sh30","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:15:48.213","netAssetValue":141.98,"assetUnderManagement":1487216.5767,"shareNumber":10474579.6692,"quotationCurrency":"EUR","netAssetValueInCurrency":141.98,"assetUnderManagementK":1487216.5767,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:16:07.523"},{"idVl":44576450,"shareCode":"sh30","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:11:49.227","netAssetValue":141.86,"assetUnderManagement":1486621.7991,"shareNumber":10478853.5808,"quotationCurrency":"EUR","netAssetValueInCurrency":141.86,"assetUnderManagementK":1486621.7991,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:12:08.793"},{"idVl":44586009,"shareCode":"sh30","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:10:55.937","netAssetValue":141.62,"assetUnderManagement":1485068.4058,"shareNumber":10485849.2713,"quotationCurrency":"EUR","netAssetValueInCurrency":141.62,"assetUnderManagementK":1485068.4058,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:11:15.8"},{"idVl":44596169,"shareCode":"sh30","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:09:22.917","netAssetValue":141.08,"assetUnderManagement":1480708.1665,"shareNumber":10495095.9477,"quotationCurrency":"EUR","netAssetValueInCurrency":141.08,"assetUnderManagementK":1480708.1665,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:09:43.547"},{"idVl":44607490,"shareCode":"sh30","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:20:17.323","netAssetValue":141.5,"assetUnderManagement":1485926.3478,"shareNumber":10500765.5803,"quotationCurrency":"EUR","netAssetValueInCurrency":141.5,"assetUnderManagementK":1485926.3478,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:20:38.233"},{"idVl":44616907,"shareCode":"sh30","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:15:00.05","netAssetValue":141.17,"assetUnderManagement":1482876.5251,"shareNumber":10503686.8167,"quotationCurrency":"EUR","netAssetValueInCurrency":141.17,"assetUnderManagementK":1482876.5251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:15:21.39"},{"idVl":44626547,"shareCode":"sh30","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:11:45.31","netAssetValue":141.25,"assetUnderManagement":1483638.2339,"shareNumber":10502931.0598,"quotationCurrency":"EUR","netAssetValueInCurrency":141.25,"assetUnderManagementK":1483638.2339,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:12:06.767"},{"idVl":44635872,"shareCode":"sh30","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:12:13.553","netAssetValue":140.9,"assetUnderManagement":1480096.9101,"shareNumber":10504034.2652,"quotationCurrency":"EUR","netAssetValueInCurrency":140.9,"assetUnderManagementK":1480096.9101,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:12:35.303"},{"idVl":44645924,"shareCode":"sh30","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:14:12.76","netAssetValue":141.44,"assetUnderManagement":1486599.7496,"shareNumber":10509943.5877,"quotationCurrency":"EUR","netAssetValueInCurrency":141.44,"assetUnderManagementK":1486599.7496,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:14:35.377"},{"idVl":44656184,"shareCode":"sh30","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:13:36.963","netAssetValue":141.71,"assetUnderManagement":1489854.5534,"shareNumber":10513189.0455,"quotationCurrency":"EUR","netAssetValueInCurrency":141.71,"assetUnderManagementK":1489854.5534,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:13:59.833"},{"idVl":44665922,"shareCode":"sh30","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:15:38.877","netAssetValue":141.47,"assetUnderManagement":1487951.1861,"shareNumber":10517509.728,"quotationCurrency":"EUR","netAssetValueInCurrency":141.47,"assetUnderManagementK":1487951.1861,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:16:02.003"},{"idVl":44675024,"shareCode":"sh30","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:12:58.25","netAssetValue":141.4,"assetUnderManagement":1487939.6478,"shareNumber":10522796.5886,"quotationCurrency":"EUR","netAssetValueInCurrency":141.4,"assetUnderManagementK":1487939.6478,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:13:21.593"},{"idVl":44684371,"shareCode":"sh30","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:10:13.137","netAssetValue":141.55,"assetUnderManagement":1490700.3497,"shareNumber":10530594.5962,"quotationCurrency":"EUR","netAssetValueInCurrency":141.55,"assetUnderManagementK":1490700.3497,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:10:36.763"},{"idVl":44693959,"shareCode":"sh30","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:14:24.147","netAssetValue":142.01,"assetUnderManagement":1496826.7147,"shareNumber":10539954.8692,"quotationCurrency":"EUR","netAssetValueInCurrency":142.01,"assetUnderManagementK":1496826.7147,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:14:48.61"},{"idVl":44704648,"shareCode":"sh30","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:09:57.947","netAssetValue":143.05,"assetUnderManagement":1508671.8642,"shareNumber":10546205.656,"quotationCurrency":"EUR","netAssetValueInCurrency":143.05,"assetUnderManagementK":1508671.8642,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:10:22.653"},{"idVl":44714251,"shareCode":"sh30","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:17:18.607","netAssetValue":143.57,"assetUnderManagement":1519373.5419,"shareNumber":10582224.9213,"quotationCurrency":"EUR","netAssetValueInCurrency":143.57,"assetUnderManagementK":1519373.5419,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:17:43.6"},{"idVl":44723769,"shareCode":"sh30","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:10:25.553","netAssetValue":143.85,"assetUnderManagement":1522964.4342,"shareNumber":10586757.2558,"quotationCurrency":"EUR","netAssetValueInCurrency":143.85,"assetUnderManagementK":1522964.4342,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:10:50.773"},{"idVl":44733102,"shareCode":"sh30","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:11:29.97","netAssetValue":143.78,"assetUnderManagement":1522790.9068,"shareNumber":10591059.7753,"quotationCurrency":"EUR","netAssetValueInCurrency":143.78,"assetUnderManagementK":1522790.9068,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:11:55.447"},{"idVl":44742363,"shareCode":"sh30","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:15:20.58","netAssetValue":143.22,"assetUnderManagement":1517961.7482,"shareNumber":10598505.0883,"quotationCurrency":"EUR","netAssetValueInCurrency":143.22,"assetUnderManagementK":1517961.7482,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:15:46.777"},{"idVl":44752299,"shareCode":"sh30","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:13:46.453","netAssetValue":143.45,"assetUnderManagement":1521098.488,"shareNumber":10603443.1557,"quotationCurrency":"EUR","netAssetValueInCurrency":143.45,"assetUnderManagementK":1521098.488,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:14:12.953"},{"idVl":44761613,"shareCode":"sh30","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:22:39.3","netAssetValue":143.62,"assetUnderManagement":1523659.5629,"shareNumber":10608888.7669,"quotationCurrency":"EUR","netAssetValueInCurrency":143.62,"assetUnderManagementK":1523659.5629,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:23:06.053"},{"idVl":44771497,"shareCode":"sh30","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:13:10.077","netAssetValue":144.04,"assetUnderManagement":1529459.9027,"shareNumber":10618124.0208,"quotationCurrency":"EUR","netAssetValueInCurrency":144.04,"assetUnderManagementK":1529459.9027,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:13:37.08"},{"idVl":44780880,"shareCode":"sh30","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:15:19.913","netAssetValue":144.26,"assetUnderManagement":1532768.1738,"shareNumber":10624589.9396,"quotationCurrency":"EUR","netAssetValueInCurrency":144.26,"assetUnderManagementK":1532768.1738,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:15:47.177"},{"idVl":44790419,"shareCode":"sh30","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:14:26.517","netAssetValue":144.22,"assetUnderManagement":1533884.637,"shareNumber":10635058.0977,"quotationCurrency":"EUR","netAssetValueInCurrency":144.22,"assetUnderManagementK":1533884.637,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:14:54.59"},{"idVl":44801101,"shareCode":"sh30","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:12:58.857","netAssetValue":144.14,"assetUnderManagement":1534078.6509,"shareNumber":10642624.5099,"quotationCurrency":"EUR","netAssetValueInCurrency":144.14,"assetUnderManagementK":1534078.6509,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:13:27.167"},{"idVl":44810711,"shareCode":"sh30","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:18:56.783","netAssetValue":143.77,"assetUnderManagement":1532712.5694,"shareNumber":10660450.6896,"quotationCurrency":"EUR","netAssetValueInCurrency":143.77,"assetUnderManagementK":1532712.5694,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:19:25.3"},{"idVl":44820159,"shareCode":"sh30","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:11:08.983","netAssetValue":144.19,"assetUnderManagement":1538102.2515,"shareNumber":10666973.2448,"quotationCurrency":"EUR","netAssetValueInCurrency":144.19,"assetUnderManagementK":1538102.2515,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:11:37.823"},{"idVl":44829571,"shareCode":"sh30","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:10:41.967","netAssetValue":143.31,"assetUnderManagement":1531024.9821,"shareNumber":10683062.2397,"quotationCurrency":"EUR","netAssetValueInCurrency":143.31,"assetUnderManagementK":1531024.9821,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:11:10.997"},{"idVl":44838855,"shareCode":"sh30","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:10:04.26","netAssetValue":142.77,"assetUnderManagement":1525402.9706,"shareNumber":10684191.6547,"quotationCurrency":"EUR","netAssetValueInCurrency":142.77,"assetUnderManagementK":1525402.9706,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:10:34.067"},{"idVl":44849649,"shareCode":"sh30","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:12:05.157","netAssetValue":143.08,"assetUnderManagement":1528864.2099,"shareNumber":10685363.8713,"quotationCurrency":"EUR","netAssetValueInCurrency":143.08,"assetUnderManagementK":1528864.2099,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:12:35.267"},{"idVl":44859191,"shareCode":"sh30","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:14:46.897","netAssetValue":142.36,"assetUnderManagement":1520946.9911,"shareNumber":10683389.2729,"quotationCurrency":"EUR","netAssetValueInCurrency":142.36,"assetUnderManagementK":1520946.9911,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:15:17.263"},{"idVl":44868255,"shareCode":"sh30","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:11:02.04","netAssetValue":141.83,"assetUnderManagement":1515378.3831,"shareNumber":10684233.7941,"quotationCurrency":"EUR","netAssetValueInCurrency":141.83,"assetUnderManagementK":1515378.3831,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:11:32.713"},{"idVl":44877369,"shareCode":"sh30","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:09:55.44","netAssetValue":143.99,"assetUnderManagement":1538912.381,"shareNumber":10687111.8465,"quotationCurrency":"EUR","netAssetValueInCurrency":143.99,"assetUnderManagementK":1538912.381,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:10:26.413"},{"idVl":44887005,"shareCode":"sh30","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:10:20.097","netAssetValue":145.53,"assetUnderManagement":1556080.8648,"shareNumber":10692383.1068,"quotationCurrency":"EUR","netAssetValueInCurrency":145.53,"assetUnderManagementK":1556080.8648,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:10:51.89"},{"idVl":44897150,"shareCode":"sh30","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:12:16.133","netAssetValue":145.74,"assetUnderManagement":1558067.2767,"shareNumber":10690336.3229,"quotationCurrency":"EUR","netAssetValueInCurrency":145.74,"assetUnderManagementK":1558067.2767,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:12:48.197"},{"idVl":44902688,"shareCode":"sh30","valuationDate":"2017-10-31","transmissionDate":"2017-11-01T19:02:54.427","netAssetValue":146.17,"assetUnderManagement":1563518.6498,"shareNumber":10696387.3141,"quotationCurrency":"EUR","netAssetValueInCurrency":146.17,"assetUnderManagementK":1563518.6498,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-01T19:03:26.833"},{"idVl":42958011,"shareCode":"sh30","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:12:40.53","netAssetValue":128.37,"assetUnderManagement":1356858.0183,"shareNumber":10569498.2567,"quotationCurrency":"EUR","netAssetValueInCurrency":128.37,"assetUnderManagementK":1356858.0183,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:13:07.583"},{"idVl":42968117,"shareCode":"sh30","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:16:31.063","netAssetValue":129.27,"assetUnderManagement":1366091.2548,"shareNumber":10567377.6065,"quotationCurrency":"EUR","netAssetValueInCurrency":129.27,"assetUnderManagementK":1366091.2548,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:16:58.25"},{"idVl":42977374,"shareCode":"sh30","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:16:39.467","netAssetValue":129.09,"assetUnderManagement":1363837.8874,"shareNumber":10564860.9903,"quotationCurrency":"EUR","netAssetValueInCurrency":129.09,"assetUnderManagementK":1363837.8874,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:17:07.237"},{"idVl":42986504,"shareCode":"sh30","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:15:41.637","netAssetValue":129.23,"assetUnderManagement":1363984.5876,"shareNumber":10553897.6523,"quotationCurrency":"EUR","netAssetValueInCurrency":129.23,"assetUnderManagementK":1363984.5876,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:16:09.647"},{"idVl":42995796,"shareCode":"sh30","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:21:44.4","netAssetValue":128.88,"assetUnderManagement":1358771.1687,"shareNumber":10542813.727,"quotationCurrency":"EUR","netAssetValueInCurrency":128.88,"assetUnderManagementK":1358771.1687,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:22:12.573"},{"idVl":43005245,"shareCode":"sh30","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:14:52.093","netAssetValue":128.4,"assetUnderManagement":1353010.7784,"shareNumber":10536917.5363,"quotationCurrency":"EUR","netAssetValueInCurrency":128.4,"assetUnderManagementK":1353010.7784,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:15:21.74"},{"idVl":43015818,"shareCode":"sh30","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:19:20.18","netAssetValue":127.71,"assetUnderManagement":1345203.1702,"shareNumber":10532923.5589,"quotationCurrency":"EUR","netAssetValueInCurrency":127.71,"assetUnderManagementK":1345203.1702,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:19:49.95"},{"idVl":43025166,"shareCode":"sh30","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:16:06.107","netAssetValue":127.64,"assetUnderManagement":1344234.127,"shareNumber":10531095.0559,"quotationCurrency":"EUR","netAssetValueInCurrency":127.64,"assetUnderManagementK":1344234.127,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:16:36.16"},{"idVl":43034731,"shareCode":"sh30","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:48:02.56","netAssetValue":128.58,"assetUnderManagement":1351545.8874,"shareNumber":10510608.8964,"quotationCurrency":"EUR","netAssetValueInCurrency":128.58,"assetUnderManagementK":1351545.8874,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:48:33.15"},{"idVl":43043895,"shareCode":"sh30","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:26:03.773","netAssetValue":128.91,"assetUnderManagement":1354620.3762,"shareNumber":10507498.6384,"quotationCurrency":"EUR","netAssetValueInCurrency":128.91,"assetUnderManagementK":1354620.3762,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:26:34.783"},{"idVl":43053372,"shareCode":"sh30","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:15:12.903","netAssetValue":129.08,"assetUnderManagement":1355166.2706,"shareNumber":10498524.8351,"quotationCurrency":"EUR","netAssetValueInCurrency":129.08,"assetUnderManagementK":1355166.2706,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:15:44.723"},{"idVl":43064481,"shareCode":"sh30","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:14:04.017","netAssetValue":128.13,"assetUnderManagement":1344936.7,"shareNumber":10496026.0783,"quotationCurrency":"EUR","netAssetValueInCurrency":128.13,"assetUnderManagementK":1344936.7,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:14:36.077"},{"idVl":43073877,"shareCode":"sh30","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:26:35.713","netAssetValue":127.79,"assetUnderManagement":1340691.96,"shareNumber":10490807.9854,"quotationCurrency":"EUR","netAssetValueInCurrency":127.79,"assetUnderManagementK":1340691.96,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:27:08.273"},{"idVl":43083705,"shareCode":"sh30","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:13:24.127","netAssetValue":128.05,"assetUnderManagement":1342568.5432,"shareNumber":10484276.3873,"quotationCurrency":"EUR","netAssetValueInCurrency":128.05,"assetUnderManagementK":1342568.5432,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:13:56.917"},{"idVl":43092966,"shareCode":"sh30","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:15:24.647","netAssetValue":128.44,"assetUnderManagement":1345796.6313,"shareNumber":10477947.6873,"quotationCurrency":"EUR","netAssetValueInCurrency":128.44,"assetUnderManagementK":1345796.6313,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:15:58"},{"idVl":43102455,"shareCode":"sh30","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:14:09.18","netAssetValue":129.01,"assetUnderManagement":1351364.6798,"shareNumber":10474655.9602,"quotationCurrency":"EUR","netAssetValueInCurrency":129.01,"assetUnderManagementK":1351364.6798,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:14:43.41"},{"idVl":43113798,"shareCode":"sh30","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:11:53.57","netAssetValue":128.29,"assetUnderManagement":1343637.9878,"shareNumber":10472846.8079,"quotationCurrency":"EUR","netAssetValueInCurrency":128.29,"assetUnderManagementK":1343637.9878,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:12:28.087"},{"idVl":43123326,"shareCode":"sh30","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:15:43.82","netAssetValue":128.81,"assetUnderManagement":1349109.1737,"shareNumber":10472935.7733,"quotationCurrency":"EUR","netAssetValueInCurrency":128.81,"assetUnderManagementK":1349109.1737,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:16:18.527"},{"idVl":43132843,"shareCode":"sh30","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:17:48.723","netAssetValue":129.26,"assetUnderManagement":1352597.9217,"shareNumber":10463945.9027,"quotationCurrency":"EUR","netAssetValueInCurrency":129.26,"assetUnderManagementK":1352597.9217,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:18:23.963"},{"idVl":43142326,"shareCode":"sh30","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:13:48.457","netAssetValue":129.98,"assetUnderManagement":1360074.5971,"shareNumber":10463431.5431,"quotationCurrency":"EUR","netAssetValueInCurrency":129.98,"assetUnderManagementK":1360074.5971,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:14:23.9"},{"idVl":43152045,"shareCode":"sh30","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:19:50.923","netAssetValue":129.94,"assetUnderManagement":1359509.5812,"shareNumber":10462174.4477,"quotationCurrency":"EUR","netAssetValueInCurrency":129.94,"assetUnderManagementK":1359509.5812,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:20:27.397"},{"idVl":43162443,"shareCode":"sh30","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:12:57.687","netAssetValue":130.66,"assetUnderManagement":1367045.9305,"shareNumber":10462125.123,"quotationCurrency":"EUR","netAssetValueInCurrency":130.66,"assetUnderManagementK":1367045.9305,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:13:34.65"},{"idVl":43172195,"shareCode":"sh30","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:17:00.02","netAssetValue":130.48,"assetUnderManagement":1365115.1057,"shareNumber":10461580.3904,"quotationCurrency":"EUR","netAssetValueInCurrency":130.48,"assetUnderManagementK":1365115.1057,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:17:37.307"},{"idVl":43181371,"shareCode":"sh30","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:22:50.333","netAssetValue":130.9,"assetUnderManagement":1368685.2037,"shareNumber":10455915.4189,"quotationCurrency":"EUR","netAssetValueInCurrency":130.9,"assetUnderManagementK":1368685.2037,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:23:27.807"},{"idVl":43193168,"shareCode":"sh30","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:12:16.473","netAssetValue":130.77,"assetUnderManagement":1363689.4999,"shareNumber":10427718.8302,"quotationCurrency":"EUR","netAssetValueInCurrency":130.77,"assetUnderManagementK":1363689.4999,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:12:54.443"},{"idVl":43203106,"shareCode":"sh30","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:16:17.113","netAssetValue":130.99,"assetUnderManagement":1359015.0519,"shareNumber":10374539.2213,"quotationCurrency":"EUR","netAssetValueInCurrency":130.99,"assetUnderManagementK":1359015.0519,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:16:56.12"},{"idVl":43213413,"shareCode":"sh30","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:13:23.91","netAssetValue":131.03,"assetUnderManagement":1357667.1651,"shareNumber":10361135.7355,"quotationCurrency":"EUR","netAssetValueInCurrency":131.03,"assetUnderManagementK":1357667.1651,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:14:03.143"},{"idVl":43224464,"shareCode":"sh30","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:24:32.49","netAssetValue":131.77,"assetUnderManagement":1365001.8641,"shareNumber":10358265.9002,"quotationCurrency":"EUR","netAssetValueInCurrency":131.77,"assetUnderManagementK":1365001.8641,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:25:11.95"},{"idVl":43233941,"shareCode":"sh30","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:42:30.56","netAssetValue":131.81,"assetUnderManagement":1363442.7839,"shareNumber":10343964.5741,"quotationCurrency":"EUR","netAssetValueInCurrency":131.81,"assetUnderManagementK":1363442.7839,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:43:10.583"},{"idVl":43243296,"shareCode":"sh30","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:23:12.14","netAssetValue":131.44,"assetUnderManagement":1359178.5621,"shareNumber":10340448.772,"quotationCurrency":"EUR","netAssetValueInCurrency":131.44,"assetUnderManagementK":1359178.5621,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:23:52.403"},{"idVl":43253122,"shareCode":"sh30","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:15:43.49","netAssetValue":131.07,"assetUnderManagement":1354870.126,"shareNumber":10336369.4239,"quotationCurrency":"EUR","netAssetValueInCurrency":131.07,"assetUnderManagementK":1354870.126,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:16:24.79"},{"idVl":43263582,"shareCode":"sh30","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:15:39.61","netAssetValue":130.9,"assetUnderManagement":1352286.4899,"shareNumber":10330082.6639,"quotationCurrency":"EUR","netAssetValueInCurrency":130.9,"assetUnderManagementK":1352286.4899,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:16:21.357"},{"idVl":43273322,"shareCode":"sh30","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:17:21.403","netAssetValue":131.4,"assetUnderManagement":1355870.2454,"shareNumber":10318471.3713,"quotationCurrency":"EUR","netAssetValueInCurrency":131.4,"assetUnderManagementK":1355870.2454,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:18:03.37"},{"idVl":43282921,"shareCode":"sh30","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:14:24.483","netAssetValue":132.62,"assetUnderManagement":1368188.0253,"shareNumber":10316123.5752,"quotationCurrency":"EUR","netAssetValueInCurrency":132.62,"assetUnderManagementK":1368188.0253,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:15:06.757"},{"idVl":43292526,"shareCode":"sh30","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:45:16.17","netAssetValue":132.81,"assetUnderManagement":1369520.9647,"shareNumber":10311233.7216,"quotationCurrency":"EUR","netAssetValueInCurrency":132.81,"assetUnderManagementK":1369520.9647,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:45:58.98"},{"idVl":43302027,"shareCode":"sh30","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:18:21.283","netAssetValue":132.35,"assetUnderManagement":1364162.7483,"shareNumber":10306920.9982,"quotationCurrency":"EUR","netAssetValueInCurrency":132.35,"assetUnderManagementK":1364162.7483,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:19:05.107"},{"idVl":43312659,"shareCode":"sh30","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:15:11.21","netAssetValue":132.04,"assetUnderManagement":1360482.6821,"shareNumber":10302873.5185,"quotationCurrency":"EUR","netAssetValueInCurrency":132.04,"assetUnderManagementK":1360482.6821,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:15:55.24"},{"idVl":43322094,"shareCode":"sh30","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:16:17.79","netAssetValue":131.81,"assetUnderManagement":1357150.0331,"shareNumber":10295965.1141,"quotationCurrency":"EUR","netAssetValueInCurrency":131.81,"assetUnderManagementK":1357150.0331,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:17:02.397"},{"idVl":43331604,"shareCode":"sh30","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:12:06.883","netAssetValue":132.14,"assetUnderManagement":1359546.4488,"shareNumber":10288409.1999,"quotationCurrency":"EUR","netAssetValueInCurrency":132.14,"assetUnderManagementK":1359546.4488,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:12:51.707"},{"idVl":43341006,"shareCode":"sh30","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:17:40.827","netAssetValue":132.66,"assetUnderManagement":1364038.994,"shareNumber":10282130.8979,"quotationCurrency":"EUR","netAssetValueInCurrency":132.66,"assetUnderManagementK":1364038.994,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:18:25.737"},{"idVl":43350851,"shareCode":"sh30","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:16:36.547","netAssetValue":133.04,"assetUnderManagement":1366778.3619,"shareNumber":10272968.2962,"quotationCurrency":"EUR","netAssetValueInCurrency":133.04,"assetUnderManagementK":1366778.3619,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:17:22.36"},{"idVl":43361489,"shareCode":"sh30","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:14:53.77","netAssetValue":133.48,"assetUnderManagement":1370643.0749,"shareNumber":10267983.1132,"quotationCurrency":"EUR","netAssetValueInCurrency":133.48,"assetUnderManagementK":1370643.0749,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:15:40.083"},{"idVl":43370948,"shareCode":"sh30","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:19:42.793","netAssetValue":133.53,"assetUnderManagement":1370293.7041,"shareNumber":10261678.5713,"quotationCurrency":"EUR","netAssetValueInCurrency":133.53,"assetUnderManagementK":1370293.7041,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:20:29.25"},{"idVl":43380138,"shareCode":"sh30","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:18:09.243","netAssetValue":133.72,"assetUnderManagement":1371284.3981,"shareNumber":10254289.9501,"quotationCurrency":"EUR","netAssetValueInCurrency":133.72,"assetUnderManagementK":1371284.3981,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:18:55.87"},{"idVl":43389478,"shareCode":"sh30","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:24:47.493","netAssetValue":134.42,"assetUnderManagement":1378159.6573,"shareNumber":10252348.144,"quotationCurrency":"EUR","netAssetValueInCurrency":134.42,"assetUnderManagementK":1378159.6573,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:25:34.68"},{"idVl":43399042,"shareCode":"sh30","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:17:32.3","netAssetValue":135.05,"assetUnderManagement":1383361.5863,"shareNumber":10242789.6801,"quotationCurrency":"EUR","netAssetValueInCurrency":135.05,"assetUnderManagementK":1383361.5863,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:18:20.22"},{"idVl":43409594,"shareCode":"sh30","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:18:32.157","netAssetValue":135.15,"assetUnderManagement":1382300.4513,"shareNumber":10227763.2062,"quotationCurrency":"EUR","netAssetValueInCurrency":135.15,"assetUnderManagementK":1382300.4513,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:19:20.243"},{"idVl":43425359,"shareCode":"sh30","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:17:25.08","netAssetValue":134.47,"assetUnderManagement":1373024.6186,"shareNumber":10210278.8476,"quotationCurrency":"EUR","netAssetValueInCurrency":134.47,"assetUnderManagementK":1373024.6186,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:18:13.653"},{"idVl":43434764,"shareCode":"sh30","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:18:43.907","netAssetValue":134.24,"assetUnderManagement":1369941.4816,"shareNumber":10204428.4344,"quotationCurrency":"EUR","netAssetValueInCurrency":134.24,"assetUnderManagementK":1369941.4816,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:19:32.613"},{"idVl":43444145,"shareCode":"sh30","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:14:07.66","netAssetValue":135.57,"assetUnderManagement":1382324.2544,"shareNumber":10196275.5852,"quotationCurrency":"EUR","netAssetValueInCurrency":135.57,"assetUnderManagementK":1382324.2544,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:14:56.517"},{"idVl":43453520,"shareCode":"sh30","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:18:17.933","netAssetValue":135.87,"assetUnderManagement":1384900.9354,"shareNumber":10192583.5914,"quotationCurrency":"EUR","netAssetValueInCurrency":135.87,"assetUnderManagementK":1384900.9354,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:19:07.963"},{"idVl":42455470,"shareCode":"sh30","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:18:32.427","netAssetValue":123.9,"assetUnderManagement":1384012.9016,"shareNumber":11169994.4157,"quotationCurrency":"EUR","netAssetValueInCurrency":123.9,"assetUnderManagementK":1384012.9016,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:18:32.777"},{"idVl":42461753,"shareCode":"sh30","valuationDate":"2016-10-31","transmissionDate":"2016-11-01T19:01:34.54","netAssetValue":123.25,"assetUnderManagement":1372419.5416,"shareNumber":11135135.9894,"quotationCurrency":"EUR","netAssetValueInCurrency":123.25,"assetUnderManagementK":1372419.5416,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-01T19:01:35.18"},{"idVl":42466292,"shareCode":"sh30","valuationDate":"2016-11-01","transmissionDate":"2016-11-02T19:48:01.257","netAssetValue":122.38,"assetUnderManagement":1362399.551,"shareNumber":11132187.3176,"quotationCurrency":"EUR","netAssetValueInCurrency":122.38,"assetUnderManagementK":1362399.551,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:48:02.23"},{"idVl":42475969,"shareCode":"sh30","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:01:29.117","netAssetValue":121.33,"assetUnderManagement":1350586.292,"shareNumber":11131510.0948,"quotationCurrency":"EUR","netAssetValueInCurrency":121.33,"assetUnderManagementK":1350586.292,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:01:30.443"},{"idVl":42485534,"shareCode":"sh30","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:09:49.473","netAssetValue":120.92,"assetUnderManagement":1345575.6908,"shareNumber":11127076.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":120.92,"assetUnderManagementK":1345575.6908,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:09:51.01"},{"idVl":42495392,"shareCode":"sh30","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:23:02.653","netAssetValue":120.55,"assetUnderManagement":1340824.7953,"shareNumber":11121841.692,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":1340824.7953,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:23:05.217"},{"idVl":42505897,"shareCode":"sh30","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:23:27.163","netAssetValue":121.68,"assetUnderManagement":1351823.3787,"shareNumber":11109580.8084,"quotationCurrency":"EUR","netAssetValueInCurrency":121.68,"assetUnderManagementK":1351823.3787,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:23:30.043"},{"idVl":42515250,"shareCode":"sh30","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:17:04.28","netAssetValue":121.99,"assetUnderManagement":1355304.784,"shareNumber":11109822.5716,"quotationCurrency":"EUR","netAssetValueInCurrency":121.99,"assetUnderManagementK":1355304.784,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:17:07.44"},{"idVl":42524649,"shareCode":"sh30","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:22:54.697","netAssetValue":122.89,"assetUnderManagement":1364150.2022,"shareNumber":11099830.0167,"quotationCurrency":"EUR","netAssetValueInCurrency":122.89,"assetUnderManagementK":1364150.2022,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:22:58.287"},{"idVl":42530308,"shareCode":"sh30","valuationDate":"2016-11-10","transmissionDate":"2016-11-11T19:02:09.477","netAssetValue":120.82,"assetUnderManagement":1341157.6457,"shareNumber":11100450.3959,"quotationCurrency":"EUR","netAssetValueInCurrency":120.82,"assetUnderManagementK":1341157.6457,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-11T19:02:13.33"},{"idVl":42535012,"shareCode":"sh30","valuationDate":"2016-11-11","transmissionDate":"2016-11-14T19:41:22.587","netAssetValue":120.26,"assetUnderManagement":1333452.6913,"shareNumber":11087440.7498,"quotationCurrency":"EUR","netAssetValueInCurrency":120.26,"assetUnderManagementK":1333452.6913,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:41:27.443"},{"idVl":42544969,"shareCode":"sh30","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:29:59.237","netAssetValue":119.69,"assetUnderManagement":1327056.6192,"shareNumber":11086699.1162,"quotationCurrency":"EUR","netAssetValueInCurrency":119.69,"assetUnderManagementK":1327056.6192,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:30:04.4"},{"idVl":42554672,"shareCode":"sh30","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:19:19.427","netAssetValue":120.5,"assetUnderManagement":1335407.5309,"shareNumber":11082064.4469,"quotationCurrency":"EUR","netAssetValueInCurrency":120.5,"assetUnderManagementK":1335407.5309,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:19:24.96"},{"idVl":42564351,"shareCode":"sh30","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:13:44.643","netAssetValue":121.05,"assetUnderManagement":1333061.0573,"shareNumber":11012001.444,"quotationCurrency":"EUR","netAssetValueInCurrency":121.05,"assetUnderManagementK":1333061.0573,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:13:50.45"},{"idVl":42573924,"shareCode":"sh30","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:16:11.057","netAssetValue":122.09,"assetUnderManagement":1342892.8473,"shareNumber":10998563.1039,"quotationCurrency":"EUR","netAssetValueInCurrency":122.09,"assetUnderManagementK":1342892.8473,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:16:17.28"},{"idVl":42583298,"shareCode":"sh30","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:22:31.943","netAssetValue":122.54,"assetUnderManagement":1346979.565,"shareNumber":10991269.9142,"quotationCurrency":"EUR","netAssetValueInCurrency":122.54,"assetUnderManagementK":1346979.565,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:22:39.227"},{"idVl":42593856,"shareCode":"sh30","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:16:22.167","netAssetValue":122.81,"assetUnderManagement":1348014.0431,"shareNumber":10976042.1719,"quotationCurrency":"EUR","netAssetValueInCurrency":122.81,"assetUnderManagementK":1348014.0431,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:16:29.757"},{"idVl":42603380,"shareCode":"sh30","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:19:54.243","netAssetValue":121.67,"assetUnderManagement":1333185.0251,"shareNumber":10956501.9461,"quotationCurrency":"EUR","netAssetValueInCurrency":121.67,"assetUnderManagementK":1333185.0251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:20:02.13"},{"idVl":42612335,"shareCode":"sh30","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:12:43.517","netAssetValue":121.43,"assetUnderManagement":1329604.9588,"shareNumber":10949459.3962,"quotationCurrency":"EUR","netAssetValueInCurrency":121.43,"assetUnderManagementK":1329604.9588,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:12:51.863"},{"idVl":42621466,"shareCode":"sh30","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:01:40.177","netAssetValue":122.4,"assetUnderManagement":1338019.1192,"shareNumber":10931372.6144,"quotationCurrency":"EUR","netAssetValueInCurrency":122.4,"assetUnderManagementK":1338019.1192,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:01:48.847"},{"idVl":42631244,"shareCode":"sh30","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:44:26.34","netAssetValue":123.17,"assetUnderManagement":1348240.1502,"shareNumber":10945949.7714,"quotationCurrency":"EUR","netAssetValueInCurrency":123.17,"assetUnderManagementK":1348240.1502,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T20:44:36.06"},{"idVl":42640612,"shareCode":"sh30","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:23:58.71","netAssetValue":122.89,"assetUnderManagement":1341224.9589,"shareNumber":10913640.9197,"quotationCurrency":"EUR","netAssetValueInCurrency":122.89,"assetUnderManagementK":1341224.9589,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:24:08.793"},{"idVl":42650340,"shareCode":"sh30","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:19:11.423","netAssetValue":123.45,"assetUnderManagement":1350104.4321,"shareNumber":10936050.8775,"quotationCurrency":"EUR","netAssetValueInCurrency":123.45,"assetUnderManagementK":1350104.4321,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:19:21.86"},{"idVl":42659921,"shareCode":"sh30","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:25:36.46","netAssetValue":123.33,"assetUnderManagement":1345891.195,"shareNumber":10912661.2203,"quotationCurrency":"EUR","netAssetValueInCurrency":123.33,"assetUnderManagementK":1345891.195,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:25:47.17"},{"idVl":42669516,"shareCode":"sh30","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:19:37.383","netAssetValue":121.82,"assetUnderManagement":1329002.2132,"shareNumber":10909504.4709,"quotationCurrency":"EUR","netAssetValueInCurrency":121.82,"assetUnderManagementK":1329002.2132,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:19:48.507"},{"idVl":42679676,"shareCode":"sh30","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:14:57.537","netAssetValue":121.39,"assetUnderManagement":1324402.3906,"shareNumber":10910021.68,"quotationCurrency":"EUR","netAssetValueInCurrency":121.39,"assetUnderManagementK":1324402.3906,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:15:09.757"},{"idVl":42690066,"shareCode":"sh30","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:12:29.823","netAssetValue":121.94,"assetUnderManagement":1330078.0978,"shareNumber":10907302.0196,"quotationCurrency":"EUR","netAssetValueInCurrency":121.94,"assetUnderManagementK":1330078.0978,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:12:42.303"},{"idVl":42699403,"shareCode":"sh30","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:13:04.867","netAssetValue":122.23,"assetUnderManagement":1332957.1163,"shareNumber":10904539.2077,"quotationCurrency":"EUR","netAssetValueInCurrency":122.23,"assetUnderManagementK":1332957.1163,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:13:17.687"},{"idVl":42708397,"shareCode":"sh30","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:19:37.257","netAssetValue":122.04,"assetUnderManagement":1330825.9354,"shareNumber":10904185.2539,"quotationCurrency":"EUR","netAssetValueInCurrency":122.04,"assetUnderManagementK":1330825.9354,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:19:50.447"},{"idVl":42718986,"shareCode":"sh30","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:40:58.67","netAssetValue":122.64,"assetUnderManagement":1336402.6482,"shareNumber":10896524.2392,"quotationCurrency":"EUR","netAssetValueInCurrency":122.64,"assetUnderManagementK":1336402.6482,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:41:12.33"},{"idVl":42727396,"shareCode":"sh30","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:14:06.93","netAssetValue":125.29,"assetUnderManagement":1363429.2308,"shareNumber":10881737.2404,"quotationCurrency":"EUR","netAssetValueInCurrency":125.29,"assetUnderManagementK":1363429.2308,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:14:21.383"},{"idVl":42737818,"shareCode":"sh30","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:14:33.777","netAssetValue":124.54,"assetUnderManagement":1352892.3103,"shareNumber":10862330.3254,"quotationCurrency":"EUR","netAssetValueInCurrency":124.54,"assetUnderManagementK":1352892.3103,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:14:48.593"},{"idVl":42747151,"shareCode":"sh30","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:12:19.29","netAssetValue":126.01,"assetUnderManagement":1368285.3401,"shareNumber":10858452.2337,"quotationCurrency":"EUR","netAssetValueInCurrency":126.01,"assetUnderManagementK":1368285.3401,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:12:34.413"},{"idVl":42756647,"shareCode":"sh30","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:13:20.737","netAssetValue":124.94,"assetUnderManagement":1340200.6457,"shareNumber":10725914.4223,"quotationCurrency":"EUR","netAssetValueInCurrency":124.94,"assetUnderManagementK":1340200.6457,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:13:36.09"},{"idVl":42765935,"shareCode":"sh30","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:13:39.453","netAssetValue":125.53,"assetUnderManagement":1345241.9843,"shareNumber":10716073.7202,"quotationCurrency":"EUR","netAssetValueInCurrency":125.53,"assetUnderManagementK":1345241.9843,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:13:55.203"},{"idVl":42775510,"shareCode":"sh30","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:21:31.833","netAssetValue":126.25,"assetUnderManagement":1351991.8172,"shareNumber":10708613.2446,"quotationCurrency":"EUR","netAssetValueInCurrency":126.25,"assetUnderManagementK":1351991.8172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:21:48.63"},{"idVl":42785930,"shareCode":"sh30","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:25:31.013","netAssetValue":126.46,"assetUnderManagement":1351832.2918,"shareNumber":10689351.4017,"quotationCurrency":"EUR","netAssetValueInCurrency":126.46,"assetUnderManagementK":1351832.2918,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:25:48.083"},{"idVl":42795244,"shareCode":"sh30","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:17:12.597","netAssetValue":126.8,"assetUnderManagement":1353721.758,"shareNumber":10675262.879,"quotationCurrency":"EUR","netAssetValueInCurrency":126.8,"assetUnderManagementK":1353721.758,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:17:30.027"},{"idVl":42804347,"shareCode":"sh30","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:13:34.803","netAssetValue":126.58,"assetUnderManagement":1350863.5111,"shareNumber":10671371.068,"quotationCurrency":"EUR","netAssetValueInCurrency":126.58,"assetUnderManagementK":1350863.5111,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:13:52.517"},{"idVl":42813616,"shareCode":"sh30","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:13:26.183","netAssetValue":126.8,"assetUnderManagement":1351363.666,"shareNumber":10656836.4399,"quotationCurrency":"EUR","netAssetValueInCurrency":126.8,"assetUnderManagementK":1351363.666,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:13:44.223"},{"idVl":42823902,"shareCode":"sh30","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:45:13.207","netAssetValue":127.26,"assetUnderManagement":1355216.4593,"shareNumber":10648574.2182,"quotationCurrency":"EUR","netAssetValueInCurrency":127.26,"assetUnderManagementK":1355216.4593,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:45:32.74"},{"idVl":42833480,"shareCode":"sh30","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:21:14.79","netAssetValue":127.63,"assetUnderManagement":1358935.9987,"shareNumber":10647154.5509,"quotationCurrency":"EUR","netAssetValueInCurrency":127.63,"assetUnderManagementK":1358935.9987,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:21:34.58"},{"idVl":42842740,"shareCode":"sh30","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:13:24.647","netAssetValue":127.71,"assetUnderManagement":1359423.8122,"shareNumber":10644375.4039,"quotationCurrency":"EUR","netAssetValueInCurrency":127.71,"assetUnderManagementK":1359423.8122,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:13:44.75"},{"idVl":42852210,"shareCode":"sh30","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:15:41.783","netAssetValue":127.74,"assetUnderManagement":1359863.0143,"shareNumber":10645354.9478,"quotationCurrency":"EUR","netAssetValueInCurrency":127.74,"assetUnderManagementK":1359863.0143,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:16:02.243"},{"idVl":42861118,"shareCode":"sh30","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:22:20","netAssetValue":127.83,"assetUnderManagement":1360721.7195,"shareNumber":10644640.5654,"quotationCurrency":"EUR","netAssetValueInCurrency":127.83,"assetUnderManagementK":1360721.7195,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:22:42.547"},{"idVl":42871160,"shareCode":"sh30","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:18:55.273","netAssetValue":128.56,"assetUnderManagement":1367726.4187,"shareNumber":10638689.4265,"quotationCurrency":"EUR","netAssetValueInCurrency":128.56,"assetUnderManagementK":1367726.4187,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:19:18.063"},{"idVl":42880777,"shareCode":"sh30","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:13:20.227","netAssetValue":128.25,"assetUnderManagement":1363707.2947,"shareNumber":10632899.9467,"quotationCurrency":"EUR","netAssetValueInCurrency":128.25,"assetUnderManagementK":1363707.2947,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:13:43.557"},{"idVl":42890260,"shareCode":"sh30","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:19:22.983","netAssetValue":128.1,"assetUnderManagement":1361674.0454,"shareNumber":10629158.2542,"quotationCurrency":"EUR","netAssetValueInCurrency":128.1,"assetUnderManagementK":1361674.0454,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:19:46.527"},{"idVl":42900071,"shareCode":"sh30","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:16:19.723","netAssetValue":128.29,"assetUnderManagement":1361739.6524,"shareNumber":10613851.9272,"quotationCurrency":"EUR","netAssetValueInCurrency":128.29,"assetUnderManagementK":1361739.6524,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:16:43.39"},{"idVl":42909986,"shareCode":"sh30","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:16:41.067","netAssetValue":128.3,"assetUnderManagement":1361103.4399,"shareNumber":10608069.3815,"quotationCurrency":"EUR","netAssetValueInCurrency":128.3,"assetUnderManagementK":1361103.4399,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:17:05.67"},{"idVl":42920274,"shareCode":"sh30","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:11:36.717","netAssetValue":128.46,"assetUnderManagement":1362089.0054,"shareNumber":10603152.3372,"quotationCurrency":"EUR","netAssetValueInCurrency":128.46,"assetUnderManagementK":1362089.0054,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:12:01.95"},{"idVl":42929486,"shareCode":"sh30","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:13:28.007","netAssetValue":128.32,"assetUnderManagement":1355693.6996,"shareNumber":10564549.6592,"quotationCurrency":"EUR","netAssetValueInCurrency":128.32,"assetUnderManagementK":1355693.6996,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:13:53.347"},{"idVl":42938594,"shareCode":"sh30","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:13:19.28","netAssetValue":128.59,"assetUnderManagement":1357648.4298,"shareNumber":10557420.7591,"quotationCurrency":"EUR","netAssetValueInCurrency":128.59,"assetUnderManagementK":1357648.4298,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:13:45.14"},{"idVl":42948243,"shareCode":"sh30","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:13:55.977","netAssetValue":127.68,"assetUnderManagement":1347776.3282,"shareNumber":10555261.1077,"quotationCurrency":"EUR","netAssetValueInCurrency":127.68,"assetUnderManagementK":1347776.3282,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:14:21.977"},{"idVl":42272630,"shareCode":"sh30","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:15:19.727","netAssetValue":128.27,"assetUnderManagement":1450339.0888,"shareNumber":11306400.5846,"quotationCurrency":"EUR","netAssetValueInCurrency":128.27,"assetUnderManagementK":1450339.0888,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:16:11.85"},{"idVl":42282661,"shareCode":"sh30","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:14:48.06","netAssetValue":128.93,"assetUnderManagement":1457151.9617,"shareNumber":11301256.4464,"quotationCurrency":"EUR","netAssetValueInCurrency":128.93,"assetUnderManagementK":1457151.9617,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:15:40.6"},{"idVl":42292149,"shareCode":"sh30","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:15:30.977","netAssetValue":127.89,"assetUnderManagement":1444957.0791,"shareNumber":11298288.9017,"quotationCurrency":"EUR","netAssetValueInCurrency":127.89,"assetUnderManagementK":1444957.0791,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:16:23.87"},{"idVl":42301484,"shareCode":"sh30","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:20:48.12","netAssetValue":127.01,"assetUnderManagement":1434725.2778,"shareNumber":11295572.5331,"quotationCurrency":"EUR","netAssetValueInCurrency":127.01,"assetUnderManagementK":1434725.2778,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:21:41.23"},{"idVl":42310719,"shareCode":"sh30","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:35:34.977","netAssetValue":125.53,"assetUnderManagement":1417934.4793,"shareNumber":11295514.628,"quotationCurrency":"EUR","netAssetValueInCurrency":125.53,"assetUnderManagementK":1417934.4793,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:36:29.1"},{"idVl":42320964,"shareCode":"sh30","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:36:13.88","netAssetValue":126.23,"assetUnderManagement":1421348.0426,"shareNumber":11259678.3146,"quotationCurrency":"EUR","netAssetValueInCurrency":126.23,"assetUnderManagementK":1421348.0426,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:37:08.447"},{"idVl":42330449,"shareCode":"sh30","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:14:11.023","netAssetValue":125.95,"assetUnderManagement":1418081.7961,"shareNumber":11258272.9904,"quotationCurrency":"EUR","netAssetValueInCurrency":125.95,"assetUnderManagementK":1418081.7961,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:15:05.923"},{"idVl":42339797,"shareCode":"sh30","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:13:06.573","netAssetValue":125.29,"assetUnderManagement":1412507.5156,"shareNumber":11273205.9095,"quotationCurrency":"EUR","netAssetValueInCurrency":125.29,"assetUnderManagementK":1412507.5156,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:14:01.9"},{"idVl":42349107,"shareCode":"sh30","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:23:19.833","netAssetValue":125.0,"assetUnderManagement":1408643.5541,"shareNumber":11268937.1861,"quotationCurrency":"EUR","netAssetValueInCurrency":125.0,"assetUnderManagementK":1408643.5541,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:24:15.423"},{"idVl":42358911,"shareCode":"sh30","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:27:14.887","netAssetValue":126.38,"assetUnderManagement":1424400.5249,"shareNumber":11270444.7243,"quotationCurrency":"EUR","netAssetValueInCurrency":126.38,"assetUnderManagementK":1424400.5249,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:28:11.49"},{"idVl":42369613,"shareCode":"sh30","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:20:24.307","netAssetValue":125.34,"assetUnderManagement":1418072.3879,"shareNumber":11313579.8452,"quotationCurrency":"EUR","netAssetValueInCurrency":125.34,"assetUnderManagementK":1418072.3879,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:21:21.167"},{"idVl":42379024,"shareCode":"sh30","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:13:39.287","netAssetValue":126.98,"assetUnderManagement":1437132.4893,"shareNumber":11317080.0928,"quotationCurrency":"EUR","netAssetValueInCurrency":126.98,"assetUnderManagementK":1437132.4893,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:14:36.543"},{"idVl":42388465,"shareCode":"sh30","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:16:49.003","netAssetValue":127.3,"assetUnderManagement":1439392.2523,"shareNumber":11306787.9704,"quotationCurrency":"EUR","netAssetValueInCurrency":127.3,"assetUnderManagementK":1439392.2523,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:17:46.617"},{"idVl":42397777,"shareCode":"sh30","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:16:22.933","netAssetValue":127.38,"assetUnderManagement":1440898.5032,"shareNumber":11311190.3843,"quotationCurrency":"EUR","netAssetValueInCurrency":127.38,"assetUnderManagementK":1440898.5032,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:17:20.787"},{"idVl":42407428,"shareCode":"sh30","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:15:42.143","netAssetValue":126.71,"assetUnderManagement":1433134.4766,"shareNumber":11309812.4912,"quotationCurrency":"EUR","netAssetValueInCurrency":126.71,"assetUnderManagementK":1433134.4766,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:16:41.1"},{"idVl":42417861,"shareCode":"sh30","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:19:08.41","netAssetValue":126.23,"assetUnderManagement":1428092.5688,"shareNumber":11312594.1765,"quotationCurrency":"EUR","netAssetValueInCurrency":126.23,"assetUnderManagementK":1428092.5688,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:20:07.61"},{"idVl":42427189,"shareCode":"sh30","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:32:45.803","netAssetValue":124.91,"assetUnderManagement":1412169.1896,"shareNumber":11304638.8128,"quotationCurrency":"EUR","netAssetValueInCurrency":124.91,"assetUnderManagementK":1412169.1896,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:33:45.41"},{"idVl":42436430,"shareCode":"sh30","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:14:01.667","netAssetValue":124.85,"assetUnderManagement":1400338.8232,"shareNumber":11215942.7851,"quotationCurrency":"EUR","netAssetValueInCurrency":124.85,"assetUnderManagementK":1400338.8232,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:15:01.827"},{"idVl":42445633,"shareCode":"sh30","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:18:52.017","netAssetValue":125.01,"assetUnderManagement":1399751.7615,"shareNumber":11197046.4799,"quotationCurrency":"EUR","netAssetValueInCurrency":125.01,"assetUnderManagementK":1399751.7615,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:19:52.22"},{"idVl":45299250,"shareCode":"sh30","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:10:26.35","netAssetValue":143.79,"assetUnderManagement":1460480.732,"shareNumber":10156900.2714,"quotationCurrency":"EUR","netAssetValueInCurrency":143.79,"assetUnderManagementK":1460480.732,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:10:40.593"},{"idVl":45310106,"shareCode":"sh30","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:12:48.583","netAssetValue":143.14,"assetUnderManagement":1454242.3544,"shareNumber":10158981.2666,"quotationCurrency":"EUR","netAssetValueInCurrency":143.14,"assetUnderManagementK":1454242.3544,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:13:03.13"},{"idVl":45320054,"shareCode":"sh30","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:12:40.29","netAssetValue":144.12,"assetUnderManagement":1464422.3351,"shareNumber":10160585.3144,"quotationCurrency":"EUR","netAssetValueInCurrency":144.12,"assetUnderManagementK":1464422.3351,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:12:55.263"},{"idVl":45329715,"shareCode":"sh30","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:10:30.6","netAssetValue":144.92,"assetUnderManagement":1472853.124,"shareNumber":10162960.0718,"quotationCurrency":"EUR","netAssetValueInCurrency":144.92,"assetUnderManagementK":1472853.124,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:10:45.887"},{"idVl":45339338,"shareCode":"sh30","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:09:26.793","netAssetValue":146.78,"assetUnderManagement":1492296.4005,"shareNumber":10166261.2689,"quotationCurrency":"EUR","netAssetValueInCurrency":146.78,"assetUnderManagementK":1492296.4005,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:09:43.147"},{"idVl":45350147,"shareCode":"sh30","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:16:47.077","netAssetValue":147.27,"assetUnderManagement":1499525.9504,"shareNumber":10181825.0077,"quotationCurrency":"EUR","netAssetValueInCurrency":147.27,"assetUnderManagementK":1499525.9504,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:17:03.713"},{"idVl":45359711,"shareCode":"sh30","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:20:33.483","netAssetValue":147.94,"assetUnderManagement":1505968.2917,"shareNumber":10179129.0739,"quotationCurrency":"EUR","netAssetValueInCurrency":147.94,"assetUnderManagementK":1505968.2917,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:20:50.54"},{"idVl":45369115,"shareCode":"sh30","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:09:13.813","netAssetValue":146.47,"assetUnderManagement":1491501.0128,"shareNumber":10182916.0435,"quotationCurrency":"EUR","netAssetValueInCurrency":146.47,"assetUnderManagementK":1491501.0128,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:09:31.13"},{"idVl":45378887,"shareCode":"sh30","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:09:20.87","netAssetValue":145.28,"assetUnderManagement":1479403.4792,"shareNumber":10182508.8571,"quotationCurrency":"EUR","netAssetValueInCurrency":145.28,"assetUnderManagementK":1479403.4792,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:09:38.477"},{"idVl":45388607,"shareCode":"sh30","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:10:08.12","netAssetValue":145.31,"assetUnderManagement":1479546.1393,"shareNumber":10181778.5042,"quotationCurrency":"EUR","netAssetValueInCurrency":145.31,"assetUnderManagementK":1479546.1393,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:10:26.947"},{"idVl":45399313,"shareCode":"sh30","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:20:18.33","netAssetValue":145.12,"assetUnderManagement":1478352.1555,"shareNumber":10186585.8261,"quotationCurrency":"EUR","netAssetValueInCurrency":145.12,"assetUnderManagementK":1478352.1555,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:20:37.557"},{"idVl":45408793,"shareCode":"sh30","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:17:35.463","netAssetValue":144.93,"assetUnderManagement":1476894.1558,"shareNumber":10190177.3224,"quotationCurrency":"EUR","netAssetValueInCurrency":144.93,"assetUnderManagementK":1476894.1558,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:17:54.84"},{"idVl":45418445,"shareCode":"sh30","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:10:18.65","netAssetValue":145.15,"assetUnderManagement":1479284.0562,"shareNumber":10191133.2917,"quotationCurrency":"EUR","netAssetValueInCurrency":145.15,"assetUnderManagementK":1479284.0562,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:10:38.48"},{"idVl":45427805,"shareCode":"sh30","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:09:02.087","netAssetValue":145.54,"assetUnderManagement":1483449.816,"shareNumber":10192082.6406,"quotationCurrency":"EUR","netAssetValueInCurrency":145.54,"assetUnderManagementK":1483449.816,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:09:22.19"},{"idVl":45437912,"shareCode":"sh30","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:09:35.04","netAssetValue":146.97,"assetUnderManagement":1497013.6791,"shareNumber":10185400.8713,"quotationCurrency":"EUR","netAssetValueInCurrency":146.97,"assetUnderManagementK":1497013.6791,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:09:56.173"},{"idVl":45472372,"shareCode":"sh30","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:23:40.803","netAssetValue":146.92,"assetUnderManagement":1494252.6623,"shareNumber":10169915.4078,"quotationCurrency":"EUR","netAssetValueInCurrency":146.92,"assetUnderManagementK":1494252.6623,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:24:02.393"},{"idVl":45482152,"shareCode":"sh30","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:17:22.463","netAssetValue":147.61,"assetUnderManagement":1501886.4155,"shareNumber":10174016.1223,"quotationCurrency":"EUR","netAssetValueInCurrency":147.61,"assetUnderManagementK":1501886.4155,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:17:44.323"},{"idVl":45491837,"shareCode":"sh30","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:09:22.293","netAssetValue":146.63,"assetUnderManagement":1492060.1573,"shareNumber":10175221.1292,"quotationCurrency":"EUR","netAssetValueInCurrency":146.63,"assetUnderManagementK":1492060.1573,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:09:44.46"},{"idVl":45501389,"shareCode":"sh30","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:18:58.603","netAssetValue":145.65,"assetUnderManagement":1481762.6758,"shareNumber":10173363.8097,"quotationCurrency":"EUR","netAssetValueInCurrency":145.65,"assetUnderManagementK":1481762.6758,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:19:21.23"},{"idVl":45511115,"shareCode":"sh30","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:10:04.667","netAssetValue":146.45,"assetUnderManagement":1483407.128,"shareNumber":10129095.2713,"quotationCurrency":"EUR","netAssetValueInCurrency":146.45,"assetUnderManagementK":1483407.128,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:10:28.333"},{"idVl":45522383,"shareCode":"sh30","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:22:30.183","netAssetValue":146.13,"assetUnderManagement":1472946.4328,"shareNumber":10079162.5648,"quotationCurrency":"EUR","netAssetValueInCurrency":146.13,"assetUnderManagementK":1472946.4328,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:22:54.91"},{"idVl":45532294,"shareCode":"sh30","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:22:33.947","netAssetValue":145.57,"assetUnderManagement":1467417.3711,"shareNumber":10080020.5302,"quotationCurrency":"EUR","netAssetValueInCurrency":145.57,"assetUnderManagementK":1467417.3711,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:22:58.18"},{"idVl":45542056,"shareCode":"sh30","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:09:34.853","netAssetValue":145.59,"assetUnderManagement":1466549.907,"shareNumber":10073049.2811,"quotationCurrency":"EUR","netAssetValueInCurrency":145.59,"assetUnderManagementK":1466549.907,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:09:59.52"},{"idVl":45552134,"shareCode":"sh30","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:10:07.233","netAssetValue":143.97,"assetUnderManagement":1450165.3783,"shareNumber":10072042.0643,"quotationCurrency":"EUR","netAssetValueInCurrency":143.97,"assetUnderManagementK":1450165.3783,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:10:32.24"},{"idVl":45561930,"shareCode":"sh30","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:11:32.923","netAssetValue":141.91,"assetUnderManagement":1428972.9278,"shareNumber":10069520.8568,"quotationCurrency":"EUR","netAssetValueInCurrency":141.91,"assetUnderManagementK":1428972.9278,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:11:59.123"},{"idVl":45573191,"shareCode":"sh30","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:29:00.707","netAssetValue":139.79,"assetUnderManagement":1417152.4404,"shareNumber":10137630.2522,"quotationCurrency":"EUR","netAssetValueInCurrency":139.79,"assetUnderManagementK":1417152.4404,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:29:27.24"},{"idVl":45582793,"shareCode":"sh30","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:23:28.717","netAssetValue":137.32,"assetUnderManagement":1391440.8925,"shareNumber":10132793.4417,"quotationCurrency":"EUR","netAssetValueInCurrency":137.32,"assetUnderManagementK":1391440.8925,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:23:55.44"},{"idVl":45592414,"shareCode":"sh30","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:08:58.293","netAssetValue":139.16,"assetUnderManagement":1407659.4227,"shareNumber":10115355.1341,"quotationCurrency":"EUR","netAssetValueInCurrency":139.16,"assetUnderManagementK":1407659.4227,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:09:25.317"},{"idVl":45602333,"shareCode":"sh30","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:08:50.397","netAssetValue":136.67,"assetUnderManagement":1381976.9626,"shareNumber":10111211.0273,"quotationCurrency":"EUR","netAssetValueInCurrency":136.67,"assetUnderManagementK":1381976.9626,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:09:17.863"},{"idVl":45612111,"shareCode":"sh30","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:09:33.513","netAssetValue":135.59,"assetUnderManagement":1371331.9342,"shareNumber":10113722.5079,"quotationCurrency":"EUR","netAssetValueInCurrency":135.59,"assetUnderManagementK":1371331.9342,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:10:02.017"},{"idVl":45623159,"shareCode":"sh30","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:23:50.56","netAssetValue":137.19,"assetUnderManagement":1388993.1944,"shareNumber":10124189.7208,"quotationCurrency":"EUR","netAssetValueInCurrency":137.19,"assetUnderManagementK":1388993.1944,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:24:19.413"},{"idVl":45632504,"shareCode":"sh30","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:17:32.34","netAssetValue":136.67,"assetUnderManagement":1384052.3935,"shareNumber":10126526.1485,"quotationCurrency":"EUR","netAssetValueInCurrency":136.67,"assetUnderManagementK":1384052.3935,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:18:01.45"},{"idVl":45642533,"shareCode":"sh30","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:08:56.067","netAssetValue":138.37,"assetUnderManagement":1400428.1347,"shareNumber":10120450.6777,"quotationCurrency":"EUR","netAssetValueInCurrency":138.37,"assetUnderManagementK":1400428.1347,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:09:25.613"},{"idVl":45652289,"shareCode":"sh30","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:15:31.787","netAssetValue":139.81,"assetUnderManagement":1413068.8468,"shareNumber":10107054.5115,"quotationCurrency":"EUR","netAssetValueInCurrency":139.81,"assetUnderManagementK":1413068.8468,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:16:01.643"},{"idVl":45662082,"shareCode":"sh30","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:11:46.523","netAssetValue":141.83,"assetUnderManagement":1434130.8136,"shareNumber":10111015.8787,"quotationCurrency":"EUR","netAssetValueInCurrency":141.83,"assetUnderManagementK":1434130.8136,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:12:17.403"},{"idVl":45673339,"shareCode":"sh30","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:42:35.953","netAssetValue":140.37,"assetUnderManagement":1419636.3851,"shareNumber":10112974.9022,"quotationCurrency":"EUR","netAssetValueInCurrency":140.37,"assetUnderManagementK":1419636.3851,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:43:07.437"},{"idVl":45682904,"shareCode":"sh30","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:34:11.68","netAssetValue":141.07,"assetUnderManagement":1427236.5563,"shareNumber":10117219.952,"quotationCurrency":"EUR","netAssetValueInCurrency":141.07,"assetUnderManagementK":1427236.5563,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:34:43.313"},{"idVl":45692435,"shareCode":"sh30","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:12:23.927","netAssetValue":141.18,"assetUnderManagement":1428329.0848,"shareNumber":10116642.5086,"quotationCurrency":"EUR","netAssetValueInCurrency":141.18,"assetUnderManagementK":1428329.0848,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:12:55.817"},{"idVl":45702079,"shareCode":"sh30","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:11:38.367","netAssetValue":141.23,"assetUnderManagement":1429183.5849,"shareNumber":10119478.8309,"quotationCurrency":"EUR","netAssetValueInCurrency":141.23,"assetUnderManagementK":1429183.5849,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:12:10.723"},{"idVl":45712148,"shareCode":"sh30","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:11:27.857","netAssetValue":140.69,"assetUnderManagement":1409536.2533,"shareNumber":10018326.637,"quotationCurrency":"EUR","netAssetValueInCurrency":140.69,"assetUnderManagementK":1409536.2533,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:12:01.233"},{"idVl":45723436,"shareCode":"sh30","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:33:21.61","netAssetValue":141.77,"assetUnderManagement":1419639.5303,"shareNumber":10013335.5482,"quotationCurrency":"EUR","netAssetValueInCurrency":141.77,"assetUnderManagementK":1419639.5303,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:33:55.43"},{"idVl":45733233,"shareCode":"sh30","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:26:42.233","netAssetValue":141.03,"assetUnderManagement":1411754.0469,"shareNumber":10010155.1949,"quotationCurrency":"EUR","netAssetValueInCurrency":141.03,"assetUnderManagementK":1411754.0469,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:27:16.25"},{"idVl":45742781,"shareCode":"sh30","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:13:41.62","netAssetValue":140.54,"assetUnderManagement":1404911.2389,"shareNumber":9996318.8022,"quotationCurrency":"EUR","netAssetValueInCurrency":140.54,"assetUnderManagementK":1404911.2389,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:14:16.077"},{"idVl":45752907,"shareCode":"sh30","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:11:24.69","netAssetValue":138.34,"assetUnderManagement":1382202.5207,"shareNumber":9991258.111,"quotationCurrency":"EUR","netAssetValueInCurrency":138.34,"assetUnderManagementK":1382202.5207,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:11:59.4"},{"idVl":45763004,"shareCode":"sh30","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:13:22.51","netAssetValue":136.12,"assetUnderManagement":1360052.9639,"shareNumber":9990936.999,"quotationCurrency":"EUR","netAssetValueInCurrency":136.12,"assetUnderManagementK":1360052.9639,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:13:58.213"},{"idVl":66248549,"shareCode":"sh30","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T13:54:55.147","netAssetValue":180.79,"assetUnderManagement":2359842.5366,"shareNumber":13052794.0383,"quotationCurrency":"EUR","netAssetValueInCurrency":180.79,"assetUnderManagementK":2359842.5366,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T13:54:54.403"},{"idVl":66438960,"shareCode":"sh30","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:17:44.82","netAssetValue":183.17,"assetUnderManagement":2392942.9542,"shareNumber":13063870.3967,"quotationCurrency":"EUR","netAssetValueInCurrency":183.17,"assetUnderManagementK":2392942.9542,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:17:43.573"},{"idVl":66596050,"shareCode":"sh30","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:10:38.64","netAssetValue":181.38,"assetUnderManagement":2372269.1097,"shareNumber":13078817.4989,"quotationCurrency":"EUR","netAssetValueInCurrency":181.38,"assetUnderManagementK":2372269.1097,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:10:38.38"},{"idVl":66766711,"shareCode":"sh30","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:35:47.35","netAssetValue":178.79,"assetUnderManagement":2341243.1565,"shareNumber":13094448.782,"quotationCurrency":"EUR","netAssetValueInCurrency":178.79,"assetUnderManagementK":2341243.1565,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:35:45.883"},{"idVl":66804591,"shareCode":"sh30","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:21:12.847","netAssetValue":183.31,"assetUnderManagement":2398040.518,"shareNumber":13081787.8691,"quotationCurrency":"EUR","netAssetValueInCurrency":183.31,"assetUnderManagementK":2398040.518,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:21:10.66"},{"idVl":66993811,"shareCode":"sh30","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:38:31.513","netAssetValue":180.02,"assetUnderManagement":2358539.3621,"shareNumber":13101404.5501,"quotationCurrency":"EUR","netAssetValueInCurrency":180.02,"assetUnderManagementK":2358539.3621,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:38:31.19"},{"idVl":67132315,"shareCode":"sh30","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:14:20.627","netAssetValue":180.27,"assetUnderManagement":2362905.9256,"shareNumber":13107112.3549,"quotationCurrency":"EUR","netAssetValueInCurrency":180.27,"assetUnderManagementK":2362905.9256,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:14:19.303"},{"idVl":67272709,"shareCode":"sh30","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:34:42.817","netAssetValue":180.29,"assetUnderManagement":2362689.4673,"shareNumber":13104783.332,"quotationCurrency":"EUR","netAssetValueInCurrency":180.29,"assetUnderManagementK":2362689.4673,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:34:41.313"},{"idVl":67409413,"shareCode":"sh30","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:32:52.097","netAssetValue":180.54,"assetUnderManagement":2367885.6289,"shareNumber":13115297.8404,"quotationCurrency":"EUR","netAssetValueInCurrency":180.54,"assetUnderManagementK":2367885.6289,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:32:50.92"},{"idVl":67547094,"shareCode":"sh30","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:31:42.267","netAssetValue":181.12,"assetUnderManagement":2376789.5527,"shareNumber":13122433.1796,"quotationCurrency":"EUR","netAssetValueInCurrency":181.12,"assetUnderManagementK":2376789.5527,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:31:40.93"},{"idVl":67674284,"shareCode":"sh30","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:14:31.643","netAssetValue":184.08,"assetUnderManagement":2406198.5411,"shareNumber":13071367.1463,"quotationCurrency":"EUR","netAssetValueInCurrency":184.08,"assetUnderManagementK":2406198.5411,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:14:30.54"},{"idVl":67805456,"shareCode":"sh30","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T19:58:52.447","netAssetValue":183.18,"assetUnderManagement":2396049.1625,"shareNumber":13080279.7864,"quotationCurrency":"EUR","netAssetValueInCurrency":183.18,"assetUnderManagementK":2396049.1625,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T19:58:51.263"},{"idVl":67935080,"shareCode":"sh30","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:19:01.387","netAssetValue":185.45,"assetUnderManagement":2428160.6955,"shareNumber":13092906.6482,"quotationCurrency":"EUR","netAssetValueInCurrency":185.45,"assetUnderManagementK":2428160.6955,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:18:59.977"},{"idVl":68057973,"shareCode":"sh30","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:28:19.603","netAssetValue":184.67,"assetUnderManagement":2419833.6685,"shareNumber":13103138.9028,"quotationCurrency":"EUR","netAssetValueInCurrency":184.67,"assetUnderManagementK":2419833.6685,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:28:18.193"},{"idVl":68186436,"shareCode":"sh30","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:13:45.12","netAssetValue":183.98,"assetUnderManagement":2412206.5704,"shareNumber":13110570.2572,"quotationCurrency":"EUR","netAssetValueInCurrency":183.98,"assetUnderManagementK":2412206.5704,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:13:43.91"},{"idVl":68320680,"shareCode":"sh30","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:12:37.447","netAssetValue":184.32,"assetUnderManagement":2418438.528,"shareNumber":13120793.9951,"quotationCurrency":"EUR","netAssetValueInCurrency":184.32,"assetUnderManagementK":2418438.528,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:12:36.077"},{"idVl":68459390,"shareCode":"sh30","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:18:48.783","netAssetValue":185.01,"assetUnderManagement":2428327.9655,"shareNumber":13125238.6062,"quotationCurrency":"EUR","netAssetValueInCurrency":185.01,"assetUnderManagementK":2428327.9655,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:18:47.42"},{"idVl":68730050,"shareCode":"sh30","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:29:04.29","netAssetValue":186.85,"assetUnderManagement":2454572.3294,"shareNumber":13136107.7039,"quotationCurrency":"EUR","netAssetValueInCurrency":186.85,"assetUnderManagementK":2454572.3294,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:29:03.053"},{"idVl":68730051,"shareCode":"sh30","valuationDate":"2020-07-14","transmissionDate":"2020-07-15T19:29:04.587","netAssetValue":184.23,"assetUnderManagement":2420717.7317,"shareNumber":13139271.9616,"quotationCurrency":"EUR","netAssetValueInCurrency":184.23,"assetUnderManagementK":2420717.7317,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:29:03.257"},{"idVl":68863660,"shareCode":"sh30","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:19:21.777","netAssetValue":187.45,"assetUnderManagement":2463572.5744,"shareNumber":13142359.8493,"quotationCurrency":"EUR","netAssetValueInCurrency":187.45,"assetUnderManagementK":2463572.5744,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:19:20.347"},{"idVl":69001159,"shareCode":"sh30","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:20:37.06","netAssetValue":186.09,"assetUnderManagement":2447133.6181,"shareNumber":13150133.2385,"quotationCurrency":"EUR","netAssetValueInCurrency":186.09,"assetUnderManagementK":2447133.6181,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:20:35.853"},{"idVl":69136733,"shareCode":"sh30","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:11:37.657","netAssetValue":186.2,"assetUnderManagement":2449191.7151,"shareNumber":13153344.3881,"quotationCurrency":"EUR","netAssetValueInCurrency":186.2,"assetUnderManagementK":2449191.7151,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:11:36.423"},{"idVl":69203233,"shareCode":"sh30","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:40:21.26","netAssetValue":188.55,"assetUnderManagement":2480803.8743,"shareNumber":13156868.526,"quotationCurrency":"EUR","netAssetValueInCurrency":188.55,"assetUnderManagementK":2480803.8743,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:40:19.88"},{"idVl":69214137,"shareCode":"sh30","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:36:30.207","netAssetValue":188.41,"assetUnderManagement":2479676.8112,"shareNumber":13160694.8717,"quotationCurrency":"EUR","netAssetValueInCurrency":188.41,"assetUnderManagementK":2479676.8112,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:36:28.61"},{"idVl":69224430,"shareCode":"sh30","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:10:47.59","netAssetValue":187.06,"assetUnderManagement":2465460.8817,"shareNumber":13179901.9201,"quotationCurrency":"EUR","netAssetValueInCurrency":187.06,"assetUnderManagementK":2465460.8817,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:10:46.23"},{"idVl":69235298,"shareCode":"sh30","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:10:59.99","netAssetValue":187.05,"assetUnderManagement":2467299.0956,"shareNumber":13190502.5639,"quotationCurrency":"EUR","netAssetValueInCurrency":187.05,"assetUnderManagementK":2467299.0956,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:10:58.587"},{"idVl":69245001,"shareCode":"sh30","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:10:42.717","netAssetValue":183.18,"assetUnderManagement":2417445.6948,"shareNumber":13196618.2228,"quotationCurrency":"EUR","netAssetValueInCurrency":183.18,"assetUnderManagementK":2417445.6948,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:10:41.263"},{"idVl":69255905,"shareCode":"sh30","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:16:34.907","netAssetValue":183.2,"assetUnderManagement":2417990.3189,"shareNumber":13198535.3939,"quotationCurrency":"EUR","netAssetValueInCurrency":183.2,"assetUnderManagementK":2417990.3189,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:16:33.73"},{"idVl":69266323,"shareCode":"sh30","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:52:54.047","netAssetValue":184.14,"assetUnderManagement":2432250.4188,"shareNumber":13208554.2936,"quotationCurrency":"EUR","netAssetValueInCurrency":184.14,"assetUnderManagementK":2432250.4188,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:52:52.68"},{"idVl":69276412,"shareCode":"sh30","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:15:26.453","netAssetValue":184.49,"assetUnderManagement":2439034.9879,"shareNumber":13219972.6724,"quotationCurrency":"EUR","netAssetValueInCurrency":184.49,"assetUnderManagementK":2439034.9879,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:15:25.053"},{"idVl":69286646,"shareCode":"sh30","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:11:52.473","netAssetValue":181.53,"assetUnderManagement":2400329.7099,"shareNumber":13222769.3506,"quotationCurrency":"EUR","netAssetValueInCurrency":181.53,"assetUnderManagementK":2400329.7099,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:11:51.313"},{"idVl":69604059,"shareCode":"sh30","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:11:46.003","netAssetValue":184.23,"assetUnderManagement":2452569.1188,"shareNumber":13312086.0593,"quotationCurrency":"EUR","netAssetValueInCurrency":184.23,"assetUnderManagementK":2452569.1188,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:11:44.7"},{"idVl":69615129,"shareCode":"sh30","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:26:45.517","netAssetValue":184.68,"assetUnderManagement":2457903.4327,"shareNumber":13308749.1946,"quotationCurrency":"EUR","netAssetValueInCurrency":184.68,"assetUnderManagementK":2457903.4327,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:26:44.037"},{"idVl":69625291,"shareCode":"sh30","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:37:40.52","netAssetValue":186.42,"assetUnderManagement":2482106.0146,"shareNumber":13314431.0358,"quotationCurrency":"EUR","netAssetValueInCurrency":186.42,"assetUnderManagementK":2482106.0146,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:37:39.327"},{"idVl":69635061,"shareCode":"sh30","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:12:10.533","netAssetValue":187.87,"assetUnderManagement":2502467.8032,"shareNumber":13319883.9485,"quotationCurrency":"EUR","netAssetValueInCurrency":187.87,"assetUnderManagementK":2502467.8032,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:12:09.16"},{"idVl":69644900,"shareCode":"sh30","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:10:35.787","netAssetValue":187.43,"assetUnderManagement":2496809.8131,"shareNumber":13320808.835,"quotationCurrency":"EUR","netAssetValueInCurrency":187.43,"assetUnderManagementK":2496809.8131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:10:34.603"},{"idVl":69655845,"shareCode":"sh30","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:10:39.39","netAssetValue":187.2,"assetUnderManagement":2495235.7655,"shareNumber":13328632.7769,"quotationCurrency":"EUR","netAssetValueInCurrency":187.2,"assetUnderManagementK":2495235.7655,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:10:38.18"},{"idVl":69666891,"shareCode":"sh30","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:28:00.23","netAssetValue":182.56,"assetUnderManagement":2434018.7715,"shareNumber":13332283.3641,"quotationCurrency":"EUR","netAssetValueInCurrency":182.56,"assetUnderManagementK":2434018.7715,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:27:58.86"},{"idVl":69676728,"shareCode":"sh30","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:28:56.54","netAssetValue":182.62,"assetUnderManagement":2434387.3596,"shareNumber":13330327.4218,"quotationCurrency":"EUR","netAssetValueInCurrency":182.62,"assetUnderManagementK":2434387.3596,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:28:55.107"},{"idVl":69686327,"shareCode":"sh30","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:15:47.703","netAssetValue":183.12,"assetUnderManagement":2441144.7051,"shareNumber":13330198.4462,"quotationCurrency":"EUR","netAssetValueInCurrency":183.12,"assetUnderManagementK":2441144.7051,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:15:46.193"},{"idVl":69696126,"shareCode":"sh30","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:18:25.333","netAssetValue":181.31,"assetUnderManagement":2417965.6869,"shareNumber":13335425.569,"quotationCurrency":"EUR","netAssetValueInCurrency":181.31,"assetUnderManagementK":2417965.6869,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:18:23.857"},{"idVl":69706438,"shareCode":"sh30","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:11:42.527","netAssetValue":181.41,"assetUnderManagement":2420301.0172,"shareNumber":13341456.7096,"quotationCurrency":"EUR","netAssetValueInCurrency":181.41,"assetUnderManagementK":2420301.0172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:11:41.193"},{"idVl":69717613,"shareCode":"sh30","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:29:41.4","netAssetValue":184.84,"assetUnderManagement":2467099.5086,"shareNumber":13347177.4654,"quotationCurrency":"EUR","netAssetValueInCurrency":184.84,"assetUnderManagementK":2467099.5086,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:29:39.937"},{"idVl":69727684,"shareCode":"sh30","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:27:11.723","netAssetValue":185.08,"assetUnderManagement":2471190.1383,"shareNumber":13351529.106,"quotationCurrency":"EUR","netAssetValueInCurrency":185.08,"assetUnderManagementK":2471190.1383,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:27:10.547"},{"idVl":69737709,"shareCode":"sh30","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:13:03.773","netAssetValue":184.46,"assetUnderManagement":2463676.9043,"shareNumber":13356057.5969,"quotationCurrency":"EUR","netAssetValueInCurrency":184.46,"assetUnderManagementK":2463676.9043,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:13:02.43"},{"idVl":69747996,"shareCode":"sh30","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:13:18.93","netAssetValue":185.69,"assetUnderManagement":2482437.5205,"shareNumber":13368018.4834,"quotationCurrency":"EUR","netAssetValueInCurrency":185.69,"assetUnderManagementK":2482437.5205,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:13:17.467"},{"idVl":69758746,"shareCode":"sh30","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:14:19.78","netAssetValue":185.56,"assetUnderManagement":2481559.6761,"shareNumber":13373200.0634,"quotationCurrency":"EUR","netAssetValueInCurrency":185.56,"assetUnderManagementK":2481559.6761,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:14:18.23"},{"idVl":69768155,"shareCode":"sh30","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:10:41.18","netAssetValue":186.6,"assetUnderManagement":2496058.1816,"shareNumber":13376131.1428,"quotationCurrency":"EUR","netAssetValueInCurrency":186.6,"assetUnderManagementK":2496058.1816,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:10:40.02"},{"idVl":69778472,"shareCode":"sh30","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:32:45.753","netAssetValue":185.96,"assetUnderManagement":2483495.4245,"shareNumber":13354390.6157,"quotationCurrency":"EUR","netAssetValueInCurrency":185.96,"assetUnderManagementK":2483495.4245,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:32:44.237"},{"idVl":69788361,"shareCode":"sh30","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:11:34.423","netAssetValue":186.28,"assetUnderManagement":2488459.6096,"shareNumber":13358323.183,"quotationCurrency":"EUR","netAssetValueInCurrency":186.28,"assetUnderManagementK":2488459.6096,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:11:32.973"},{"idVl":69798620,"shareCode":"sh30","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:11:38.923","netAssetValue":187.95,"assetUnderManagement":2511362.7243,"shareNumber":13361221.2428,"quotationCurrency":"EUR","netAssetValueInCurrency":187.95,"assetUnderManagementK":2511362.7243,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:11:37.673"},{"idVl":69808961,"shareCode":"sh30","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:11:07.663","netAssetValue":189.62,"assetUnderManagement":2534873.037,"shareNumber":13367511.895,"quotationCurrency":"EUR","netAssetValueInCurrency":189.62,"assetUnderManagementK":2534873.037,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:11:06.29"},{"idVl":69820579,"shareCode":"sh30","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:16:11.533","netAssetValue":191.48,"assetUnderManagement":2560605.3033,"shareNumber":13372069.0529,"quotationCurrency":"EUR","netAssetValueInCurrency":191.48,"assetUnderManagementK":2560605.3033,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:16:11.483"},{"idVl":69830725,"shareCode":"sh30","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:28:15.767","netAssetValue":191.18,"assetUnderManagement":2557200.4801,"shareNumber":13375771.9081,"quotationCurrency":"EUR","netAssetValueInCurrency":191.18,"assetUnderManagementK":2557200.4801,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:28:14.163"},{"idVl":69840805,"shareCode":"sh30","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:11:06.76","netAssetValue":190.27,"assetUnderManagement":2545224.9874,"shareNumber":13376684.1452,"quotationCurrency":"EUR","netAssetValueInCurrency":190.27,"assetUnderManagementK":2545224.9874,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:11:05.51"},{"idVl":69850820,"shareCode":"sh30","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:15:01.277","netAssetValue":186.65,"assetUnderManagement":2502189.4914,"shareNumber":13405448.7411,"quotationCurrency":"EUR","netAssetValueInCurrency":186.65,"assetUnderManagementK":2502189.4914,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:15:00.237"},{"idVl":69860923,"shareCode":"sh30","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:09:07.86","netAssetValue":189.1,"assetUnderManagement":2534003.0712,"shareNumber":13400253.7307,"quotationCurrency":"EUR","netAssetValueInCurrency":189.1,"assetUnderManagementK":2534003.0712,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:09:06.717"},{"idVl":69871124,"shareCode":"sh30","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:32:26.23","netAssetValue":188.72,"assetUnderManagement":2527942.4424,"shareNumber":13395072.3164,"quotationCurrency":"EUR","netAssetValueInCurrency":188.72,"assetUnderManagementK":2527942.4424,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:32:25.277"},{"idVl":69881869,"shareCode":"sh30","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:13:15.943","netAssetValue":188.44,"assetUnderManagement":2525726.1199,"shareNumber":13403157.1486,"quotationCurrency":"EUR","netAssetValueInCurrency":188.44,"assetUnderManagementK":2525726.1199,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:13:14.853"},{"idVl":69892135,"shareCode":"sh30","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:10:48.097","netAssetValue":185.71,"assetUnderManagement":2489950.264,"shareNumber":13407271.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":185.71,"assetUnderManagementK":2489950.264,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:10:47.23"},{"idVl":69902167,"shareCode":"sh30","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:10:26.447","netAssetValue":185.6,"assetUnderManagement":2490372.9738,"shareNumber":13417303.9907,"quotationCurrency":"EUR","netAssetValueInCurrency":185.6,"assetUnderManagementK":2490372.9738,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:10:25.517"},{"idVl":69912372,"shareCode":"sh30","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:11:15.053","netAssetValue":186.09,"assetUnderManagement":2497410.3361,"shareNumber":13420081.8369,"quotationCurrency":"EUR","netAssetValueInCurrency":186.09,"assetUnderManagementK":2497410.3361,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:11:14.093"},{"idVl":70525711,"shareCode":"sh30","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:18:44.903","netAssetValue":200.69,"assetUnderManagement":2661883.5665,"shareNumber":13263093.0016,"quotationCurrency":"EUR","netAssetValueInCurrency":200.69,"assetUnderManagementK":2661883.5665,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:18:43.877"},{"idVl":70536080,"shareCode":"sh30","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:15:02.903","netAssetValue":202.56,"assetUnderManagement":2687175.5571,"shareNumber":13265782.1408,"quotationCurrency":"EUR","netAssetValueInCurrency":202.56,"assetUnderManagementK":2687175.5571,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:15:01.813"},{"idVl":70546278,"shareCode":"sh30","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:14:20.973","netAssetValue":202.22,"assetUnderManagement":2682577.2039,"shareNumber":13265346.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":202.22,"assetUnderManagementK":2682577.2039,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:14:20.75"},{"idVl":70556788,"shareCode":"sh30","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:16:59.507","netAssetValue":201.42,"assetUnderManagement":2670487.171,"shareNumber":13257974.5273,"quotationCurrency":"EUR","netAssetValueInCurrency":201.42,"assetUnderManagementK":2670487.171,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:16:58.463"},{"idVl":70567787,"shareCode":"sh30","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:16:53.03","netAssetValue":200.39,"assetUnderManagement":2653862.71,"shareNumber":13243124.9021,"quotationCurrency":"EUR","netAssetValueInCurrency":200.39,"assetUnderManagementK":2653862.71,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:16:52.05"},{"idVl":70578193,"shareCode":"sh30","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:19:16.827","netAssetValue":200.99,"assetUnderManagement":2654347.1855,"shareNumber":13205873.2273,"quotationCurrency":"EUR","netAssetValueInCurrency":200.99,"assetUnderManagementK":2654347.1855,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:19:15.933"},{"idVl":70588253,"shareCode":"sh30","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:14:14.307","netAssetValue":198.69,"assetUnderManagement":2621580.8919,"shareNumber":13193784.9231,"quotationCurrency":"EUR","netAssetValueInCurrency":198.69,"assetUnderManagementK":2621580.8919,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:14:13.31"},{"idVl":70598467,"shareCode":"sh30","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:14:02.61","netAssetValue":199.0,"assetUnderManagement":2625747.7238,"shareNumber":13194065.3227,"quotationCurrency":"EUR","netAssetValueInCurrency":199.0,"assetUnderManagementK":2625747.7238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:14:01.543"},{"idVl":70608579,"shareCode":"sh30","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:11:06.19","netAssetValue":194.84,"assetUnderManagement":2569943.3238,"shareNumber":13189695.9417,"quotationCurrency":"EUR","netAssetValueInCurrency":194.84,"assetUnderManagementK":2569943.3238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:11:05.073"},{"idVl":70619014,"shareCode":"sh30","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:23:05.253","netAssetValue":198.36,"assetUnderManagement":2598746.0159,"shareNumber":13101140.411,"quotationCurrency":"EUR","netAssetValueInCurrency":198.36,"assetUnderManagementK":2598746.0159,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:23:04.267"},{"idVl":70630866,"shareCode":"sh30","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:21:26.373","netAssetValue":201.43,"assetUnderManagement":2638320.9273,"shareNumber":13097681.289,"quotationCurrency":"EUR","netAssetValueInCurrency":201.43,"assetUnderManagementK":2638320.9273,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:21:25.333"},{"idVl":70641329,"shareCode":"sh30","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:14:35.04","netAssetValue":201.23,"assetUnderManagement":2635619.3207,"shareNumber":13097224.6025,"quotationCurrency":"EUR","netAssetValueInCurrency":201.23,"assetUnderManagementK":2635619.3207,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:14:34.047"},{"idVl":70651538,"shareCode":"sh30","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:14:51.133","netAssetValue":203.31,"assetUnderManagement":2661766.6522,"shareNumber":13091812.4093,"quotationCurrency":"EUR","netAssetValueInCurrency":203.31,"assetUnderManagementK":2661766.6522,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:14:50.4"},{"idVl":70662093,"shareCode":"sh30","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:14:36.81","netAssetValue":203.48,"assetUnderManagement":2664109.0926,"shareNumber":13092468.0771,"quotationCurrency":"EUR","netAssetValueInCurrency":203.48,"assetUnderManagementK":2664109.0926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:14:35.627"},{"idVl":70673362,"shareCode":"sh30","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:15:41.303","netAssetValue":204.32,"assetUnderManagement":2676212.3087,"shareNumber":13097940.7597,"quotationCurrency":"EUR","netAssetValueInCurrency":204.32,"assetUnderManagementK":2676212.3087,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:15:40.2"},{"idVl":70683719,"shareCode":"sh30","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:20:22.033","netAssetValue":205.03,"assetUnderManagement":2681743.7699,"shareNumber":13079697.6504,"quotationCurrency":"EUR","netAssetValueInCurrency":205.03,"assetUnderManagementK":2681743.7699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:20:20.98"},{"idVl":70693928,"shareCode":"sh30","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:13:42.953","netAssetValue":203.8,"assetUnderManagement":2665911.955,"shareNumber":13080515.147,"quotationCurrency":"EUR","netAssetValueInCurrency":203.8,"assetUnderManagementK":2665911.955,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:13:41.883"},{"idVl":70704081,"shareCode":"sh30","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:13:11.03","netAssetValue":205.62,"assetUnderManagement":2682912.7796,"shareNumber":13047296.1146,"quotationCurrency":"EUR","netAssetValueInCurrency":205.62,"assetUnderManagementK":2682912.7796,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:13:09.863"},{"idVl":70714458,"shareCode":"sh30","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:16:11.43","netAssetValue":207.52,"assetUnderManagement":2694862.3954,"shareNumber":12985670.4259,"quotationCurrency":"EUR","netAssetValueInCurrency":207.52,"assetUnderManagementK":2694862.3954,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:16:10.397"},{"idVl":70725624,"shareCode":"sh30","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:20:59.223","netAssetValue":208.27,"assetUnderManagement":2702688.0388,"shareNumber":12976699.4457,"quotationCurrency":"EUR","netAssetValueInCurrency":208.27,"assetUnderManagementK":2702688.0388,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:20:58.237"},{"idVl":70735736,"shareCode":"sh30","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:20:04.237","netAssetValue":208.47,"assetUnderManagement":2700881.4248,"shareNumber":12955489.5149,"quotationCurrency":"EUR","netAssetValueInCurrency":208.47,"assetUnderManagementK":2700881.4248,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:20:03.157"},{"idVl":70746147,"shareCode":"sh30","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:12:43.663","netAssetValue":206.67,"assetUnderManagement":2677014.2928,"shareNumber":12952911.5592,"quotationCurrency":"EUR","netAssetValueInCurrency":206.67,"assetUnderManagementK":2677014.2928,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:12:42.667"},{"idVl":70756371,"shareCode":"sh30","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:14:05.02","netAssetValue":205.99,"assetUnderManagement":2666212.3596,"shareNumber":12943356.2672,"quotationCurrency":"EUR","netAssetValueInCurrency":205.99,"assetUnderManagementK":2666212.3596,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:14:03.963"},{"idVl":70766746,"shareCode":"sh30","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:13:11.707","netAssetValue":206.42,"assetUnderManagement":2665573.6387,"shareNumber":12913116.5935,"quotationCurrency":"EUR","netAssetValueInCurrency":206.42,"assetUnderManagementK":2665573.6387,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:13:10.613"},{"idVl":70778059,"shareCode":"sh30","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:36:58.727","netAssetValue":204.2,"assetUnderManagement":2634766.8752,"shareNumber":12902260.6193,"quotationCurrency":"EUR","netAssetValueInCurrency":204.2,"assetUnderManagementK":2634766.8752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:36:57.637"},{"idVl":70788439,"shareCode":"sh30","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:31:28.39","netAssetValue":202.74,"assetUnderManagement":2616928.5703,"shareNumber":12907805.1141,"quotationCurrency":"EUR","netAssetValueInCurrency":202.74,"assetUnderManagementK":2616928.5703,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:31:27.337"},{"idVl":70798510,"shareCode":"sh30","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:18:25.607","netAssetValue":202.12,"assetUnderManagement":2609521.624,"shareNumber":12910210.8867,"quotationCurrency":"EUR","netAssetValueInCurrency":202.12,"assetUnderManagementK":2609521.624,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:18:24.463"},{"idVl":70805887,"shareCode":"sh30","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T11:34:58.157","netAssetValue":200.38,"assetUnderManagement":2576426.0997,"shareNumber":12857662.4455,"quotationCurrency":"EUR","netAssetValueInCurrency":200.38,"assetUnderManagementK":2576426.0997,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T11:34:57.52"},{"idVl":70819345,"shareCode":"sh30","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:17:46.443","netAssetValue":198.2,"assetUnderManagement":2548367.8256,"shareNumber":12857487.8149,"quotationCurrency":"EUR","netAssetValueInCurrency":198.2,"assetUnderManagementK":2548367.8256,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:17:45.483"},{"idVl":70830840,"shareCode":"sh30","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:17:15.847","netAssetValue":201.88,"assetUnderManagement":2571153.7578,"shareNumber":12735706.1899,"quotationCurrency":"EUR","netAssetValueInCurrency":201.88,"assetUnderManagementK":2571153.7578,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:17:14.847"},{"idVl":70843277,"shareCode":"sh30","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:22:09.307","netAssetValue":202.07,"assetUnderManagement":2573299.8259,"shareNumber":12734529.3901,"quotationCurrency":"EUR","netAssetValueInCurrency":202.07,"assetUnderManagementK":2573299.8259,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:22:08.873"},{"idVl":70851979,"shareCode":"sh30","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:17:20.143","netAssetValue":200.52,"assetUnderManagement":2553546.303,"shareNumber":12734474.4692,"quotationCurrency":"EUR","netAssetValueInCurrency":200.52,"assetUnderManagementK":2553546.303,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:17:19.21"},{"idVl":70862334,"shareCode":"sh30","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:16:55.437","netAssetValue":199.03,"assetUnderManagement":2534775.8891,"shareNumber":12735279.1235,"quotationCurrency":"EUR","netAssetValueInCurrency":199.03,"assetUnderManagementK":2534775.8891,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:16:54.407"},{"idVl":70872614,"shareCode":"sh30","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:19:21.873","netAssetValue":197.2,"assetUnderManagement":2510519.7108,"shareNumber":12730752.5051,"quotationCurrency":"EUR","netAssetValueInCurrency":197.2,"assetUnderManagementK":2510519.7108,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:19:20.87"},{"idVl":70883709,"shareCode":"sh30","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:15:16.01","netAssetValue":200.25,"assetUnderManagement":2543109.4026,"shareNumber":12699185.3026,"quotationCurrency":"EUR","netAssetValueInCurrency":200.25,"assetUnderManagementK":2543109.4026,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:15:15.2"},{"idVl":70894411,"shareCode":"sh30","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:41:02.657","netAssetValue":203.28,"assetUnderManagement":2581553.6265,"shareNumber":12698913.3812,"quotationCurrency":"EUR","netAssetValueInCurrency":203.28,"assetUnderManagementK":2581553.6265,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:41:01.707"},{"idVl":70904904,"shareCode":"sh30","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:17:27.457","netAssetValue":204.59,"assetUnderManagement":2597606.6537,"shareNumber":12696390.1783,"quotationCurrency":"EUR","netAssetValueInCurrency":204.59,"assetUnderManagementK":2597606.6537,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:17:26.447"},{"idVl":70915058,"shareCode":"sh30","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:15:34.543","netAssetValue":206.9,"assetUnderManagement":2626689.7396,"shareNumber":12695349.8603,"quotationCurrency":"EUR","netAssetValueInCurrency":206.9,"assetUnderManagementK":2626689.7396,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:15:33.763"},{"idVl":70925448,"shareCode":"sh30","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:18:12.547","netAssetValue":204.48,"assetUnderManagement":2593854.2674,"shareNumber":12684566.3287,"quotationCurrency":"EUR","netAssetValueInCurrency":204.48,"assetUnderManagementK":2593854.2674,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:18:11.59"},{"idVl":70936453,"shareCode":"sh30","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:23:48.1","netAssetValue":205.22,"assetUnderManagement":2601913.4673,"shareNumber":12678062.7459,"quotationCurrency":"EUR","netAssetValueInCurrency":205.22,"assetUnderManagementK":2601913.4673,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:23:47.13"},{"idVl":70947199,"shareCode":"sh30","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:43:52.383","netAssetValue":206.64,"assetUnderManagement":2616654.0689,"shareNumber":12662819.0769,"quotationCurrency":"EUR","netAssetValueInCurrency":206.64,"assetUnderManagementK":2616654.0689,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:43:51.323"},{"idVl":70957586,"shareCode":"sh30","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:46:21.567","netAssetValue":205.14,"assetUnderManagement":2598619.0223,"shareNumber":12667007.2611,"quotationCurrency":"EUR","netAssetValueInCurrency":205.14,"assetUnderManagementK":2598619.0223,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:46:20.623"},{"idVl":70967888,"shareCode":"sh30","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:43:37.893","netAssetValue":204.38,"assetUnderManagement":2585830.9412,"shareNumber":12651762.4341,"quotationCurrency":"EUR","netAssetValueInCurrency":204.38,"assetUnderManagementK":2585830.9412,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:43:36.903"},{"idVl":70978356,"shareCode":"sh30","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:17:44.127","netAssetValue":203.18,"assetUnderManagement":2558624.8747,"shareNumber":12592815.9064,"quotationCurrency":"EUR","netAssetValueInCurrency":203.18,"assetUnderManagementK":2558624.8747,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:17:42.99"},{"idVl":70989674,"shareCode":"sh30","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:41:05.807","netAssetValue":204.5,"assetUnderManagement":2572833.2867,"shareNumber":12580747.1947,"quotationCurrency":"EUR","netAssetValueInCurrency":204.5,"assetUnderManagementK":2572833.2867,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:41:05.037"},{"idVl":71000163,"shareCode":"sh30","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:42:08.307","netAssetValue":204.67,"assetUnderManagement":2573084.8582,"shareNumber":12571784.3634,"quotationCurrency":"EUR","netAssetValueInCurrency":204.67,"assetUnderManagementK":2573084.8582,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:42:07.243"},{"idVl":71010486,"shareCode":"sh30","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:20:42.863","netAssetValue":204.75,"assetUnderManagement":2568333.7395,"shareNumber":12543627.0338,"quotationCurrency":"EUR","netAssetValueInCurrency":204.75,"assetUnderManagementK":2568333.7395,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:20:41.807"},{"idVl":71020740,"shareCode":"sh30","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:32:39.387","netAssetValue":205.34,"assetUnderManagement":2570483.7894,"shareNumber":12517660.6874,"quotationCurrency":"EUR","netAssetValueInCurrency":205.34,"assetUnderManagementK":2570483.7894,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:32:38.47"},{"idVl":71031149,"shareCode":"sh30","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:31:58.007","netAssetValue":207.79,"assetUnderManagement":2600555.7292,"shareNumber":12514892.3379,"quotationCurrency":"EUR","netAssetValueInCurrency":207.79,"assetUnderManagementK":2600555.7292,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:31:57.087"},{"idVl":71042405,"shareCode":"sh30","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:20:14.973","netAssetValue":208.43,"assetUnderManagement":2608206.0668,"shareNumber":12513044.9975,"quotationCurrency":"EUR","netAssetValueInCurrency":208.43,"assetUnderManagementK":2608206.0668,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:20:14.037"},{"idVl":71054037,"shareCode":"sh30","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:14:18.263","netAssetValue":209.3,"assetUnderManagement":2618343.025,"shareNumber":12509798.3643,"quotationCurrency":"EUR","netAssetValueInCurrency":209.3,"assetUnderManagementK":2618343.025,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:14:17.397"},{"idVl":71063699,"shareCode":"sh30","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:32:57.91","netAssetValue":209.54,"assetUnderManagement":2620662.8775,"shareNumber":12506174.8439,"quotationCurrency":"EUR","netAssetValueInCurrency":209.54,"assetUnderManagementK":2620662.8775,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:32:56.82"},{"idVl":71072472,"shareCode":"sh30","valuationDate":"2021-04-01","transmissionDate":"2021-04-02T19:01:26.553","netAssetValue":212.03,"assetUnderManagement":2650709.3382,"shareNumber":12501405.6475,"quotationCurrency":"EUR","netAssetValueInCurrency":212.03,"assetUnderManagementK":2650709.3382,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-02T19:01:25.8"},{"idVl":71085863,"shareCode":"sh30","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:40:14.46","netAssetValue":213.31,"assetUnderManagement":2665104.8664,"shareNumber":12493856.9855,"quotationCurrency":"EUR","netAssetValueInCurrency":213.31,"assetUnderManagementK":2665104.8664,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:40:13.587"},{"idVl":71096703,"shareCode":"sh30","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:13:40.023","netAssetValue":211.57,"assetUnderManagement":2627803.9948,"shareNumber":12420221.8345,"quotationCurrency":"EUR","netAssetValueInCurrency":211.57,"assetUnderManagementK":2627803.9948,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:13:39.06"},{"idVl":71107059,"shareCode":"sh30","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:10:59.683","netAssetValue":213.83,"assetUnderManagement":2653227.1125,"shareNumber":12408006.6609,"quotationCurrency":"EUR","netAssetValueInCurrency":213.83,"assetUnderManagementK":2653227.1125,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:10:58.61"},{"idVl":71117243,"shareCode":"sh30","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:16:22.397","netAssetValue":214.56,"assetUnderManagement":2660558.8779,"shareNumber":12400062.8825,"quotationCurrency":"EUR","netAssetValueInCurrency":214.56,"assetUnderManagementK":2660558.8779,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:16:21.363"},{"idVl":70222226,"shareCode":"sh30","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:16:10.557","netAssetValue":196.03,"assetUnderManagement":2596252.0446,"shareNumber":13243996.6517,"quotationCurrency":"EUR","netAssetValueInCurrency":196.03,"assetUnderManagementK":2596252.0446,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:16:09.41"},{"idVl":70232372,"shareCode":"sh30","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:26:28.193","netAssetValue":196.51,"assetUnderManagement":2604469.5937,"shareNumber":13253228.2249,"quotationCurrency":"EUR","netAssetValueInCurrency":196.51,"assetUnderManagementK":2604469.5937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:26:27.293"},{"idVl":70242770,"shareCode":"sh30","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:12:39.55","netAssetValue":196.79,"assetUnderManagement":2608423.6828,"shareNumber":13254767.0387,"quotationCurrency":"EUR","netAssetValueInCurrency":196.79,"assetUnderManagementK":2608423.6828,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:12:38.38"},{"idVl":70252752,"shareCode":"sh30","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:13:51.62","netAssetValue":196.07,"assetUnderManagement":2599569.4862,"shareNumber":13257888.0423,"quotationCurrency":"EUR","netAssetValueInCurrency":196.07,"assetUnderManagementK":2599569.4862,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:13:50.793"},{"idVl":70262192,"shareCode":"sh30","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:13:35.127","netAssetValue":195.54,"assetUnderManagement":2592328.1737,"shareNumber":13256736.7362,"quotationCurrency":"EUR","netAssetValueInCurrency":195.54,"assetUnderManagementK":2592328.1737,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:13:34.323"},{"idVl":70273807,"shareCode":"sh30","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:20:35.383","netAssetValue":196.31,"assetUnderManagement":2603740.5475,"shareNumber":13262745.2031,"quotationCurrency":"EUR","netAssetValueInCurrency":196.31,"assetUnderManagementK":2603740.5475,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:20:34.347"},{"idVl":70284099,"shareCode":"sh30","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:28:14.143","netAssetValue":196.03,"assetUnderManagement":2600070.7396,"shareNumber":13263614.2408,"quotationCurrency":"EUR","netAssetValueInCurrency":196.03,"assetUnderManagementK":2600070.7396,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:28:13.02"},{"idVl":70294104,"shareCode":"sh30","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:11:53.437","netAssetValue":197.6,"assetUnderManagement":2620038.2679,"shareNumber":13258673.9938,"quotationCurrency":"EUR","netAssetValueInCurrency":197.6,"assetUnderManagementK":2620038.2679,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:11:52.527"},{"idVl":70304176,"shareCode":"sh30","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:19:51.56","netAssetValue":198.62,"assetUnderManagement":2637926.4758,"shareNumber":13280851.9901,"quotationCurrency":"EUR","netAssetValueInCurrency":198.62,"assetUnderManagementK":2637926.4758,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:19:50.56"},{"idVl":70314891,"shareCode":"sh30","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:12:46.61","netAssetValue":198.66,"assetUnderManagement":2638774.59,"shareNumber":13282756.7365,"quotationCurrency":"EUR","netAssetValueInCurrency":198.66,"assetUnderManagementK":2638774.59,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:12:45.577"},{"idVl":70325880,"shareCode":"sh30","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:19:55.277","netAssetValue":194.99,"assetUnderManagement":2589492.88,"shareNumber":13279827.1501,"quotationCurrency":"EUR","netAssetValueInCurrency":194.99,"assetUnderManagementK":2589492.88,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:19:54.49"},{"idVl":70336260,"shareCode":"sh30","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:33:41.627","netAssetValue":197.44,"assetUnderManagement":2623216.1607,"shareNumber":13285497.2111,"quotationCurrency":"EUR","netAssetValueInCurrency":197.44,"assetUnderManagementK":2623216.1607,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:33:40.677"},{"idVl":70346500,"shareCode":"sh30","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:10:13.743","netAssetValue":197.91,"assetUnderManagement":2627591.4089,"shareNumber":13276059.203,"quotationCurrency":"EUR","netAssetValueInCurrency":197.91,"assetUnderManagementK":2627591.4089,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:10:12.643"},{"idVl":70356506,"shareCode":"sh30","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:10:44.743","netAssetValue":198.22,"assetUnderManagement":2630768.1561,"shareNumber":13271368.5997,"quotationCurrency":"EUR","netAssetValueInCurrency":198.22,"assetUnderManagementK":2630768.1561,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:10:43.803"},{"idVl":70367451,"shareCode":"sh30","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:29:43.237","netAssetValue":199.32,"assetUnderManagement":2646956.1218,"shareNumber":13279553.7436,"quotationCurrency":"EUR","netAssetValueInCurrency":199.32,"assetUnderManagementK":2646956.1218,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:29:42.193"},{"idVl":70378033,"shareCode":"sh30","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:41:57.83","netAssetValue":201.01,"assetUnderManagement":2670152.0321,"shareNumber":13283424.0044,"quotationCurrency":"EUR","netAssetValueInCurrency":201.01,"assetUnderManagementK":2670152.0321,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:41:56.613"},{"idVl":70388179,"shareCode":"sh30","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:16:17.357","netAssetValue":200.65,"assetUnderManagement":2666286.0439,"shareNumber":13288065.9028,"quotationCurrency":"EUR","netAssetValueInCurrency":200.65,"assetUnderManagementK":2666286.0439,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:16:16.403"},{"idVl":70399207,"shareCode":"sh30","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:25:24.597","netAssetValue":200.25,"assetUnderManagement":2661617.8684,"shareNumber":13291200.3308,"quotationCurrency":"EUR","netAssetValueInCurrency":200.25,"assetUnderManagementK":2661617.8684,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:25:20.417"},{"idVl":70409341,"shareCode":"sh30","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:12:30.033","netAssetValue":200.57,"assetUnderManagement":2664551.1631,"shareNumber":13284702.1278,"quotationCurrency":"EUR","netAssetValueInCurrency":200.57,"assetUnderManagementK":2664551.1631,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:12:29.207"},{"idVl":70420594,"shareCode":"sh30","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:27:38.34","netAssetValue":199.38,"assetUnderManagement":2648292.6649,"shareNumber":13282300.5754,"quotationCurrency":"EUR","netAssetValueInCurrency":199.38,"assetUnderManagementK":2648292.6649,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:27:37.313"},{"idVl":70432302,"shareCode":"sh30","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:15:01.19","netAssetValue":198.98,"assetUnderManagement":2643585.8341,"shareNumber":13285365.7722,"quotationCurrency":"EUR","netAssetValueInCurrency":198.98,"assetUnderManagementK":2643585.8341,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:15:00.08"},{"idVl":70442358,"shareCode":"sh30","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:12:17.183","netAssetValue":198.52,"assetUnderManagement":2636937.9259,"shareNumber":13282645.1601,"quotationCurrency":"EUR","netAssetValueInCurrency":198.52,"assetUnderManagementK":2636937.9259,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:12:16.283"},{"idVl":70452842,"shareCode":"sh30","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:11:56.85","netAssetValue":201.41,"assetUnderManagement":2676143.8782,"shareNumber":13286625.4686,"quotationCurrency":"EUR","netAssetValueInCurrency":201.41,"assetUnderManagementK":2676143.8782,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:11:55.9"},{"idVl":70463835,"shareCode":"sh30","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:22:44.923","netAssetValue":200.88,"assetUnderManagement":2670085.829,"shareNumber":13291581.8742,"quotationCurrency":"EUR","netAssetValueInCurrency":200.88,"assetUnderManagementK":2670085.829,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:22:43.88"},{"idVl":70474143,"shareCode":"sh30","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:37:50.513","netAssetValue":199.69,"assetUnderManagement":2654603.6822,"shareNumber":13293113.7421,"quotationCurrency":"EUR","netAssetValueInCurrency":199.69,"assetUnderManagementK":2654603.6822,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:37:49.753"},{"idVl":70484252,"shareCode":"sh30","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:11:16.467","netAssetValue":200.28,"assetUnderManagement":2654026.2738,"shareNumber":13251200.221,"quotationCurrency":"EUR","netAssetValueInCurrency":200.28,"assetUnderManagementK":2654026.2738,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:11:15.51"},{"idVl":70494429,"shareCode":"sh30","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:12:59.42","netAssetValue":201.67,"assetUnderManagement":2673008.1729,"shareNumber":13253750.7792,"quotationCurrency":"EUR","netAssetValueInCurrency":201.67,"assetUnderManagementK":2673008.1729,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:12:58.817"},{"idVl":70504675,"shareCode":"sh30","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:12:24.153","netAssetValue":200.34,"assetUnderManagement":2655457.2147,"shareNumber":13254527.4776,"quotationCurrency":"EUR","netAssetValueInCurrency":200.34,"assetUnderManagementK":2655457.2147,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:12:23.007"},{"idVl":70515637,"shareCode":"sh30","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:14:21.457","netAssetValue":200.7,"assetUnderManagement":2662094.7926,"shareNumber":13263561.2984,"quotationCurrency":"EUR","netAssetValueInCurrency":200.7,"assetUnderManagementK":2662094.7926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:14:20.58"},{"idVl":69923427,"shareCode":"sh30","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:23:14.223","netAssetValue":181.5,"assetUnderManagement":2435570.7883,"shareNumber":13418710.1876,"quotationCurrency":"EUR","netAssetValueInCurrency":181.5,"assetUnderManagementK":2435570.7883,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:23:13.137"},{"idVl":69933558,"shareCode":"sh30","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:28:58.497","netAssetValue":180.48,"assetUnderManagement":2420821.5507,"shareNumber":13412511.1545,"quotationCurrency":"EUR","netAssetValueInCurrency":180.48,"assetUnderManagementK":2420821.5507,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:28:57.567"},{"idVl":69943676,"shareCode":"sh30","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:52:23.803","netAssetValue":175.42,"assetUnderManagement":2350143.7049,"shareNumber":13397147.0154,"quotationCurrency":"EUR","netAssetValueInCurrency":175.42,"assetUnderManagementK":2350143.7049,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:52:22.803"},{"idVl":69953463,"shareCode":"sh30","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:11:06.807","netAssetValue":175.97,"assetUnderManagement":2357383.3965,"shareNumber":13395904.5942,"quotationCurrency":"EUR","netAssetValueInCurrency":175.97,"assetUnderManagementK":2357383.3965,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:11:06.067"},{"idVl":69963818,"shareCode":"sh30","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:11:23.223","netAssetValue":175.3,"assetUnderManagement":2347270.9763,"shareNumber":13389573.0227,"quotationCurrency":"EUR","netAssetValueInCurrency":175.3,"assetUnderManagementK":2347270.9763,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:11:22.04"},{"idVl":69974850,"shareCode":"sh30","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:40:33.787","netAssetValue":177.0,"assetUnderManagement":2370933.1055,"shareNumber":13394676.1375,"quotationCurrency":"EUR","netAssetValueInCurrency":177.0,"assetUnderManagementK":2370933.1055,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:40:33.08"},{"idVl":69985066,"shareCode":"sh30","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:27:11.083","netAssetValue":180.15,"assetUnderManagement":2413377.8855,"shareNumber":13396199.6175,"quotationCurrency":"EUR","netAssetValueInCurrency":180.15,"assetUnderManagementK":2413377.8855,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:27:10.037"},{"idVl":69994906,"shareCode":"sh30","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:10:23.05","netAssetValue":185.88,"assetUnderManagement":2492289.5135,"shareNumber":13407665.32,"quotationCurrency":"EUR","netAssetValueInCurrency":185.88,"assetUnderManagementK":2492289.5135,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:10:21.893"},{"idVl":70004778,"shareCode":"sh30","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:10:15.403","netAssetValue":188.71,"assetUnderManagement":2531212.3014,"shareNumber":13413007.771,"quotationCurrency":"EUR","netAssetValueInCurrency":188.71,"assetUnderManagementK":2531212.3014,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:10:14.487"},{"idVl":70014211,"shareCode":"sh30","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:17:48.83","netAssetValue":188.48,"assetUnderManagement":2528303.5285,"shareNumber":13413810.2517,"quotationCurrency":"EUR","netAssetValueInCurrency":188.48,"assetUnderManagementK":2528303.5285,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:17:47.807"},{"idVl":70023532,"shareCode":"sh30","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:14:02.49","netAssetValue":194.75,"assetUnderManagement":2613373.8922,"shareNumber":13419027.6632,"quotationCurrency":"EUR","netAssetValueInCurrency":194.75,"assetUnderManagementK":2613373.8922,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:14:01.347"},{"idVl":70036303,"shareCode":"sh30","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:12:14.253","netAssetValue":194.2,"assetUnderManagement":2607750.1819,"shareNumber":13427516.035,"quotationCurrency":"EUR","netAssetValueInCurrency":194.2,"assetUnderManagementK":2607750.1819,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:12:13.26"},{"idVl":70036304,"shareCode":"sh30","valuationDate":"2020-11-11","transmissionDate":"2020-11-12T19:12:14.563","netAssetValue":196.33,"assetUnderManagement":2638234.809,"shareNumber":13437524.3554,"quotationCurrency":"EUR","netAssetValueInCurrency":196.33,"assetUnderManagementK":2638234.809,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:12:13.497"},{"idVl":70046476,"shareCode":"sh30","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:11:22.033","netAssetValue":195.25,"assetUnderManagement":2623686.0723,"shareNumber":13437117.4432,"quotationCurrency":"EUR","netAssetValueInCurrency":195.25,"assetUnderManagementK":2623686.0723,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:11:20.843"},{"idVl":70056760,"shareCode":"sh30","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:12:15.107","netAssetValue":194.97,"assetUnderManagement":2620152.9285,"shareNumber":13438702.1205,"quotationCurrency":"EUR","netAssetValueInCurrency":194.97,"assetUnderManagementK":2620152.9285,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:12:13.903"},{"idVl":70067408,"shareCode":"sh30","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:13:08.33","netAssetValue":196.55,"assetUnderManagement":2641861.1576,"shareNumber":13440732.995,"quotationCurrency":"EUR","netAssetValueInCurrency":196.55,"assetUnderManagementK":2641861.1576,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:13:07.43"},{"idVl":70078097,"shareCode":"sh30","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:27:28.76","netAssetValue":195.16,"assetUnderManagement":2623892.5499,"shareNumber":13444751.5045,"quotationCurrency":"EUR","netAssetValueInCurrency":195.16,"assetUnderManagementK":2623892.5499,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:27:27.667"},{"idVl":70088266,"shareCode":"sh30","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:11:50.17","netAssetValue":195.38,"assetUnderManagement":2627106.7876,"shareNumber":13445862.4097,"quotationCurrency":"EUR","netAssetValueInCurrency":195.38,"assetUnderManagementK":2627106.7876,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:11:49.313"},{"idVl":70097892,"shareCode":"sh30","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:12:42.88","netAssetValue":194.24,"assetUnderManagement":2613169.495,"shareNumber":13452740.4361,"quotationCurrency":"EUR","netAssetValueInCurrency":194.24,"assetUnderManagementK":2613169.495,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:12:41.96"},{"idVl":70108372,"shareCode":"sh30","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:12:02.213","netAssetValue":194.93,"assetUnderManagement":2621187.8242,"shareNumber":13446206.0899,"quotationCurrency":"EUR","netAssetValueInCurrency":194.93,"assetUnderManagementK":2621187.8242,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:12:01.227"},{"idVl":70119289,"shareCode":"sh30","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:11:34.43","netAssetValue":193.7,"assetUnderManagement":2604876.353,"shareNumber":13447413.0815,"quotationCurrency":"EUR","netAssetValueInCurrency":193.7,"assetUnderManagementK":2604876.353,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:11:33.323"},{"idVl":70129614,"shareCode":"sh30","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:17:18.427","netAssetValue":192.81,"assetUnderManagement":2594048.2934,"shareNumber":13453413.5669,"quotationCurrency":"EUR","netAssetValueInCurrency":192.81,"assetUnderManagementK":2594048.2934,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:17:17.543"},{"idVl":70139778,"shareCode":"sh30","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:13:07.547","netAssetValue":192.87,"assetUnderManagement":2595812.0174,"shareNumber":13458730.4269,"quotationCurrency":"EUR","netAssetValueInCurrency":192.87,"assetUnderManagementK":2595812.0174,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:13:06.477"},{"idVl":70149527,"shareCode":"sh30","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:11:48.82","netAssetValue":193.49,"assetUnderManagement":2604439.353,"shareNumber":13459642.6623,"quotationCurrency":"EUR","netAssetValueInCurrency":193.49,"assetUnderManagementK":2604439.353,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:11:47.66"},{"idVl":70159331,"shareCode":"sh30","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:14:15.767","netAssetValue":194.51,"assetUnderManagement":2602414.8568,"shareNumber":13378932.982,"quotationCurrency":"EUR","netAssetValueInCurrency":194.51,"assetUnderManagementK":2602414.8568,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:14:14.873"},{"idVl":70170027,"shareCode":"sh30","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:12:32.297","netAssetValue":193.67,"assetUnderManagement":2593539.1574,"shareNumber":13391476.62,"quotationCurrency":"EUR","netAssetValueInCurrency":193.67,"assetUnderManagementK":2593539.1574,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:12:31.3"},{"idVl":70180852,"shareCode":"sh30","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:13:17.697","netAssetValue":194.58,"assetUnderManagement":2592039.2167,"shareNumber":13320750.4949,"quotationCurrency":"EUR","netAssetValueInCurrency":194.58,"assetUnderManagementK":2592039.2167,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:13:16.517"},{"idVl":70191005,"shareCode":"sh30","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:10:57.86","netAssetValue":194.71,"assetUnderManagement":2584416.4821,"shareNumber":13272723.1545,"quotationCurrency":"EUR","netAssetValueInCurrency":194.71,"assetUnderManagementK":2584416.4821,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:10:57.023"},{"idVl":70201060,"shareCode":"sh30","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:11:39.27","netAssetValue":194.49,"assetUnderManagement":2575506.8535,"shareNumber":13241959.8271,"quotationCurrency":"EUR","netAssetValueInCurrency":194.49,"assetUnderManagementK":2575506.8535,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:11:38.303"},{"idVl":70211141,"shareCode":"sh30","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:11:18.96","netAssetValue":195.55,"assetUnderManagement":2589628.4549,"shareNumber":13242200.6722,"quotationCurrency":"EUR","netAssetValueInCurrency":195.55,"assetUnderManagementK":2589628.4549,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:11:17.973"},{"idVl":69296834,"shareCode":"sh30","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:18:22.53","netAssetValue":180.16,"assetUnderManagement":2379045.9093,"shareNumber":13204905.0229,"quotationCurrency":"EUR","netAssetValueInCurrency":180.16,"assetUnderManagementK":2379045.9093,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:18:21.31"},{"idVl":69308216,"shareCode":"sh30","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:31:55.377","netAssetValue":182.24,"assetUnderManagement":2407505.3987,"shareNumber":13210280.5789,"quotationCurrency":"EUR","netAssetValueInCurrency":182.24,"assetUnderManagementK":2407505.3987,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:31:53.98"},{"idVl":69318667,"shareCode":"sh30","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:39:17.11","netAssetValue":181.28,"assetUnderManagement":2396960.6971,"shareNumber":13222201.2579,"quotationCurrency":"EUR","netAssetValueInCurrency":181.28,"assetUnderManagementK":2396960.6971,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:39:15.963"},{"idVl":69328682,"shareCode":"sh30","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:11:48.827","netAssetValue":181.88,"assetUnderManagement":2405451.4657,"shareNumber":13225088.6237,"quotationCurrency":"EUR","netAssetValueInCurrency":181.88,"assetUnderManagementK":2405451.4657,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:11:47.603"},{"idVl":69338576,"shareCode":"sh30","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:10:34.923","netAssetValue":180.7,"assetUnderManagement":2388314.7099,"shareNumber":13216305.3844,"quotationCurrency":"EUR","netAssetValueInCurrency":180.7,"assetUnderManagementK":2388314.7099,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:10:33.473"},{"idVl":69348891,"shareCode":"sh30","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:11:12.747","netAssetValue":181.78,"assetUnderManagement":2403453.9223,"shareNumber":13221214.8148,"quotationCurrency":"EUR","netAssetValueInCurrency":181.78,"assetUnderManagementK":2403453.9223,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:11:11.317"},{"idVl":69359915,"shareCode":"sh30","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:29:28.1","netAssetValue":181.1,"assetUnderManagement":2394526.2174,"shareNumber":13221900.6983,"quotationCurrency":"EUR","netAssetValueInCurrency":181.1,"assetUnderManagementK":2394526.2174,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:29:26.797"},{"idVl":69370066,"shareCode":"sh30","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:42:29.197","netAssetValue":183.13,"assetUnderManagement":2421663.2657,"shareNumber":13223487.0001,"quotationCurrency":"EUR","netAssetValueInCurrency":183.13,"assetUnderManagementK":2421663.2657,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:42:27.833"},{"idVl":69379772,"shareCode":"sh30","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:14:03.903","netAssetValue":185.15,"assetUnderManagement":2450528.3183,"shareNumber":13235264.3031,"quotationCurrency":"EUR","netAssetValueInCurrency":185.15,"assetUnderManagementK":2450528.3183,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:14:02.443"},{"idVl":69389704,"shareCode":"sh30","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:14:12.26","netAssetValue":185.03,"assetUnderManagement":2449108.8751,"shareNumber":13235634.3684,"quotationCurrency":"EUR","netAssetValueInCurrency":185.03,"assetUnderManagementK":2449108.8751,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:14:11.02"},{"idVl":69399853,"shareCode":"sh30","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:10:53.09","netAssetValue":182.47,"assetUnderManagement":2415844.5329,"shareNumber":13239102.66,"quotationCurrency":"EUR","netAssetValueInCurrency":182.47,"assetUnderManagementK":2415844.5329,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:10:51.737"},{"idVl":69410953,"shareCode":"sh30","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:37:44.987","netAssetValue":183.38,"assetUnderManagement":2428053.6829,"shareNumber":13240063.9672,"quotationCurrency":"EUR","netAssetValueInCurrency":183.38,"assetUnderManagementK":2428053.6829,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:37:43.577"},{"idVl":69421046,"shareCode":"sh30","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:38:29.913","netAssetValue":182.39,"assetUnderManagement":2415207.6607,"shareNumber":13241607.6685,"quotationCurrency":"EUR","netAssetValueInCurrency":182.39,"assetUnderManagementK":2415207.6607,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:38:28.777"},{"idVl":69430957,"shareCode":"sh30","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:11:38.883","netAssetValue":183.33,"assetUnderManagement":2428377.3403,"shareNumber":13245292.7198,"quotationCurrency":"EUR","netAssetValueInCurrency":183.33,"assetUnderManagementK":2428377.3403,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:11:37.597"},{"idVl":69440870,"shareCode":"sh30","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:16:15.953","netAssetValue":182.12,"assetUnderManagement":2412419.9435,"shareNumber":13245805.5197,"quotationCurrency":"EUR","netAssetValueInCurrency":182.12,"assetUnderManagementK":2412419.9435,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:16:14.47"},{"idVl":69451318,"shareCode":"sh30","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:11:57.91","netAssetValue":182.07,"assetUnderManagement":2412084.1264,"shareNumber":13247714.7502,"quotationCurrency":"EUR","netAssetValueInCurrency":182.07,"assetUnderManagementK":2412084.1264,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:11:56.457"},{"idVl":69462232,"shareCode":"sh30","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:32:00.38","netAssetValue":184.46,"assetUnderManagement":2445085.7837,"shareNumber":13254896.5168,"quotationCurrency":"EUR","netAssetValueInCurrency":184.46,"assetUnderManagementK":2445085.7837,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:31:59.157"},{"idVl":69471877,"shareCode":"sh30","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:19:19.58","netAssetValue":184.76,"assetUnderManagement":2449318.3609,"shareNumber":13256238.2836,"quotationCurrency":"EUR","netAssetValueInCurrency":184.76,"assetUnderManagementK":2449318.3609,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:19:18.26"},{"idVl":69482064,"shareCode":"sh30","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:10:43.723","netAssetValue":186.25,"assetUnderManagement":2469682.0071,"shareNumber":13259595.5789,"quotationCurrency":"EUR","netAssetValueInCurrency":186.25,"assetUnderManagementK":2469682.0071,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:10:42.653"},{"idVl":69492054,"shareCode":"sh30","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:10:34.907","netAssetValue":185.66,"assetUnderManagement":2462948.6508,"shareNumber":13265201.3529,"quotationCurrency":"EUR","netAssetValueInCurrency":185.66,"assetUnderManagementK":2462948.6508,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:10:33.65"},{"idVl":69502322,"shareCode":"sh30","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:11:34.38","netAssetValue":184.17,"assetUnderManagement":2443595.2931,"shareNumber":13268089.0949,"quotationCurrency":"EUR","netAssetValueInCurrency":184.17,"assetUnderManagementK":2443595.2931,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:11:33.05"},{"idVl":69513435,"shareCode":"sh30","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:45:19.303","netAssetValue":183.32,"assetUnderManagement":2433706.1331,"shareNumber":13275150.7785,"quotationCurrency":"EUR","netAssetValueInCurrency":183.32,"assetUnderManagementK":2433706.1331,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:45:17.837"},{"idVl":69523887,"shareCode":"sh30","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:38:13.307","netAssetValue":182.95,"assetUnderManagement":2428578.7503,"shareNumber":13274496.6302,"quotationCurrency":"EUR","netAssetValueInCurrency":182.95,"assetUnderManagementK":2428578.7503,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:38:12.227"},{"idVl":69534032,"shareCode":"sh30","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:14:01.74","netAssetValue":186.8,"assetUnderManagement":2480648.236,"shareNumber":13279234.6371,"quotationCurrency":"EUR","netAssetValueInCurrency":186.8,"assetUnderManagementK":2480648.236,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:14:00.37"},{"idVl":69543933,"shareCode":"sh30","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:15:02.487","netAssetValue":183.93,"assetUnderManagement":2444145.1832,"shareNumber":13288064.8356,"quotationCurrency":"EUR","netAssetValueInCurrency":183.93,"assetUnderManagementK":2444145.1832,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:15:01.2"},{"idVl":69553992,"shareCode":"sh30","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:12:15.467","netAssetValue":180.97,"assetUnderManagement":2405974.0109,"shareNumber":13294839.7494,"quotationCurrency":"EUR","netAssetValueInCurrency":180.97,"assetUnderManagementK":2405974.0109,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:12:14.35"},{"idVl":69564846,"shareCode":"sh30","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:38:44.117","netAssetValue":183.26,"assetUnderManagement":2436895.689,"shareNumber":13296772.4643,"quotationCurrency":"EUR","netAssetValueInCurrency":183.26,"assetUnderManagementK":2436895.689,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:38:42.817"},{"idVl":69574631,"shareCode":"sh30","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:37:45.423","netAssetValue":181.48,"assetUnderManagement":2413828.6289,"shareNumber":13300285.6177,"quotationCurrency":"EUR","netAssetValueInCurrency":181.48,"assetUnderManagementK":2413828.6289,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:37:43.98"},{"idVl":69584237,"shareCode":"sh30","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:13:27.283","netAssetValue":183.99,"assetUnderManagement":2447842.8926,"shareNumber":13303549.115,"quotationCurrency":"EUR","netAssetValueInCurrency":183.99,"assetUnderManagementK":2447842.8926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:13:26.073"},{"idVl":69593620,"shareCode":"sh30","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:13:10.973","netAssetValue":183.59,"assetUnderManagement":2443360.2072,"shareNumber":13308234.5589,"quotationCurrency":"EUR","netAssetValueInCurrency":183.59,"assetUnderManagementK":2443360.2072,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:13:09.613"},{"idVl":62588995,"shareCode":"sh30","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T04:12:16.59","netAssetValue":167.3,"assetUnderManagement":2132452.3736,"shareNumber":12745600.1187,"quotationCurrency":"EUR","netAssetValueInCurrency":167.3,"assetUnderManagementK":2132452.3736,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-15T04:12:16.31"},{"idVl":62728205,"shareCode":"sh30","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T04:54:32.04","netAssetValue":163.52,"assetUnderManagement":2086726.8268,"shareNumber":12760763.23,"quotationCurrency":"EUR","netAssetValueInCurrency":163.52,"assetUnderManagementK":2086726.8268,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:54:31.96"},{"idVl":62871097,"shareCode":"sh30","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:16:04.217","netAssetValue":163.88,"assetUnderManagement":2091837.5061,"shareNumber":12763702.2782,"quotationCurrency":"EUR","netAssetValueInCurrency":163.88,"assetUnderManagementK":2091837.5061,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:16:02.953"},{"idVl":63019591,"shareCode":"sh30","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:06:31.63","netAssetValue":169.99,"assetUnderManagement":2169358.6781,"shareNumber":12761362.7782,"quotationCurrency":"EUR","netAssetValueInCurrency":169.99,"assetUnderManagementK":2169358.6781,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:06:30.18"},{"idVl":63156802,"shareCode":"sh30","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:16:42.157","netAssetValue":170.31,"assetUnderManagement":2176311.4861,"shareNumber":12777991.8034,"quotationCurrency":"EUR","netAssetValueInCurrency":170.31,"assetUnderManagementK":2176311.4861,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:16:40.56"},{"idVl":63437645,"shareCode":"sh30","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:14:46.263","netAssetValue":173.17,"assetUnderManagement":2215451.3081,"shareNumber":12793475.7677,"quotationCurrency":"EUR","netAssetValueInCurrency":173.17,"assetUnderManagementK":2215451.3081,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:14:44.927"},{"idVl":63437646,"shareCode":"sh30","valuationDate":"2020-05-21","transmissionDate":"2020-05-22T19:14:46.67","netAssetValue":172.37,"assetUnderManagement":2209745.0851,"shareNumber":12819524.2694,"quotationCurrency":"EUR","netAssetValueInCurrency":172.37,"assetUnderManagementK":2209745.0851,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:14:45.24"},{"idVl":63578014,"shareCode":"sh30","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:21:21.657","netAssetValue":172.76,"assetUnderManagement":2227004.0367,"shareNumber":12890226.1183,"quotationCurrency":"EUR","netAssetValueInCurrency":172.76,"assetUnderManagementK":2227004.0367,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:21:20.187"},{"idVl":63719156,"shareCode":"sh30","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:37:18.077","netAssetValue":175.95,"assetUnderManagement":2269923.9058,"shareNumber":12900338.0494,"quotationCurrency":"EUR","netAssetValueInCurrency":175.95,"assetUnderManagementK":2269923.9058,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:37:16.87"},{"idVl":63855256,"shareCode":"sh30","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:50:18.053","netAssetValue":175.88,"assetUnderManagement":2270681.3725,"shareNumber":12910241.2822,"quotationCurrency":"EUR","netAssetValueInCurrency":175.88,"assetUnderManagementK":2270681.3725,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:50:18.69"},{"idVl":64001065,"shareCode":"sh30","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:32:21.907","netAssetValue":175.11,"assetUnderManagement":2261530.6415,"shareNumber":12914289.1871,"quotationCurrency":"EUR","netAssetValueInCurrency":175.11,"assetUnderManagementK":2261530.6415,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:32:22.023"},{"idVl":64146091,"shareCode":"sh30","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:29:43.587","netAssetValue":178.92,"assetUnderManagement":2313096.6928,"shareNumber":12928000.0961,"quotationCurrency":"EUR","netAssetValueInCurrency":178.92,"assetUnderManagementK":2313096.6928,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:29:43.6"},{"idVl":64420911,"shareCode":"sh30","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:41:29.057","netAssetValue":177.46,"assetUnderManagement":2288810.6482,"shareNumber":12897059.6515,"quotationCurrency":"EUR","netAssetValueInCurrency":177.46,"assetUnderManagementK":2288810.6482,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:41:27.63"},{"idVl":64420912,"shareCode":"sh30","valuationDate":"2020-06-01","transmissionDate":"2020-06-02T19:41:29.367","netAssetValue":178.16,"assetUnderManagement":2298539.721,"shareNumber":12901141.3396,"quotationCurrency":"EUR","netAssetValueInCurrency":178.16,"assetUnderManagementK":2298539.721,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:41:27.863"},{"idVl":64557338,"shareCode":"sh30","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:22:11.063","netAssetValue":179.89,"assetUnderManagement":2320597.1696,"shareNumber":12899651.2045,"quotationCurrency":"EUR","netAssetValueInCurrency":179.89,"assetUnderManagementK":2320597.1696,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:22:09.897"},{"idVl":64694943,"shareCode":"sh30","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:15:24.71","netAssetValue":182.66,"assetUnderManagement":2365466.9183,"shareNumber":12949417.4213,"quotationCurrency":"EUR","netAssetValueInCurrency":182.66,"assetUnderManagementK":2365466.9183,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:15:25.523"},{"idVl":64838413,"shareCode":"sh30","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:35:24.87","netAssetValue":181.15,"assetUnderManagement":2350170.712,"shareNumber":12973568.828,"quotationCurrency":"EUR","netAssetValueInCurrency":181.15,"assetUnderManagementK":2350170.712,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:35:25.167"},{"idVl":64964850,"shareCode":"sh30","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:33:30.573","netAssetValue":183.22,"assetUnderManagement":2380230.4038,"shareNumber":12990753.1132,"quotationCurrency":"EUR","netAssetValueInCurrency":183.22,"assetUnderManagementK":2380230.4038,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:33:29.033"},{"idVl":65106855,"shareCode":"sh30","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T22:51:53.903","netAssetValue":181.21,"assetUnderManagement":2355958.5318,"shareNumber":13000910.0578,"quotationCurrency":"EUR","netAssetValueInCurrency":181.21,"assetUnderManagementK":2355958.5318,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T22:51:54.037"},{"idVl":65245329,"shareCode":"sh30","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:36:40.057","netAssetValue":180.69,"assetUnderManagement":2350757.6496,"shareNumber":13009559.2573,"quotationCurrency":"EUR","netAssetValueInCurrency":180.69,"assetUnderManagementK":2350757.6496,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:36:39.76"},{"idVl":65382224,"shareCode":"sh30","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:20:43.58","netAssetValue":180.82,"assetUnderManagement":2352263.1818,"shareNumber":13008732.9381,"quotationCurrency":"EUR","netAssetValueInCurrency":180.82,"assetUnderManagementK":2352263.1818,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:20:42.613"},{"idVl":65498108,"shareCode":"sh30","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:43:13.657","netAssetValue":175.45,"assetUnderManagement":2284893.4937,"shareNumber":13022480.8498,"quotationCurrency":"EUR","netAssetValueInCurrency":175.45,"assetUnderManagementK":2284893.4937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:43:13.487"},{"idVl":65650903,"shareCode":"sh30","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:52:04.353","netAssetValue":175.63,"assetUnderManagement":2285188.1965,"shareNumber":13011345.2214,"quotationCurrency":"EUR","netAssetValueInCurrency":175.63,"assetUnderManagementK":2285188.1965,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:52:03.077"},{"idVl":65794494,"shareCode":"sh30","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:42:32.697","netAssetValue":175.24,"assetUnderManagement":2281450.0551,"shareNumber":13018950.7786,"quotationCurrency":"EUR","netAssetValueInCurrency":175.24,"assetUnderManagementK":2281450.0551,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:42:33.263"},{"idVl":65935689,"shareCode":"sh30","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T03:55:04.157","netAssetValue":179.69,"assetUnderManagement":2341416.6222,"shareNumber":13030254.6802,"quotationCurrency":"EUR","netAssetValueInCurrency":179.69,"assetUnderManagementK":2341416.6222,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T03:55:04.203"},{"idVl":66073384,"shareCode":"sh30","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:23:30.847","netAssetValue":181.68,"assetUnderManagement":2370207.5448,"shareNumber":13045470.4328,"quotationCurrency":"EUR","netAssetValueInCurrency":181.68,"assetUnderManagementK":2370207.5448,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:23:30.6"},{"idVl":58593703,"shareCode":"sh30","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:14:09.437","netAssetValue":153.44,"assetUnderManagement":1873213.2208,"shareNumber":12207581.9377,"quotationCurrency":"EUR","netAssetValueInCurrency":153.44,"assetUnderManagementK":1873213.2208,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:14:08.667"},{"idVl":58726093,"shareCode":"sh30","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:28:52.08","netAssetValue":152.82,"assetUnderManagement":1872443.3865,"shareNumber":12252038.4018,"quotationCurrency":"EUR","netAssetValueInCurrency":152.82,"assetUnderManagementK":1872443.3865,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:28:50.86"},{"idVl":58862967,"shareCode":"sh30","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:31:58.007","netAssetValue":158.15,"assetUnderManagement":1940562.6615,"shareNumber":12270209.2207,"quotationCurrency":"EUR","netAssetValueInCurrency":158.15,"assetUnderManagementK":1940562.6615,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:31:57.57"},{"idVl":58992759,"shareCode":"sh30","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:15:51.563","netAssetValue":160.67,"assetUnderManagement":1977385.3368,"shareNumber":12307100.477,"quotationCurrency":"EUR","netAssetValueInCurrency":160.67,"assetUnderManagementK":1977385.3368,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:15:50.25"},{"idVl":59133685,"shareCode":"sh30","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:21:40.433","netAssetValue":161.35,"assetUnderManagement":1988617.8868,"shareNumber":12324591.4505,"quotationCurrency":"EUR","netAssetValueInCurrency":161.35,"assetUnderManagementK":1988617.8868,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:21:39.477"},{"idVl":59271478,"shareCode":"sh30","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T19:06:44.907","netAssetValue":163.09,"assetUnderManagement":2014445.1654,"shareNumber":12351452.7188,"quotationCurrency":"EUR","netAssetValueInCurrency":163.09,"assetUnderManagementK":2014445.1654,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-10T19:06:43.773"},{"idVl":59691343,"shareCode":"sh30","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:13:54.043","netAssetValue":165.63,"assetUnderManagement":2051880.8499,"shareNumber":12388305.5666,"quotationCurrency":"EUR","netAssetValueInCurrency":165.63,"assetUnderManagementK":2051880.8499,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:13:52.627"},{"idVl":59832262,"shareCode":"sh30","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:16:37.387","netAssetValue":162.01,"assetUnderManagement":2011526.2778,"shareNumber":12415781.9904,"quotationCurrency":"EUR","netAssetValueInCurrency":162.01,"assetUnderManagementK":2011526.2778,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:16:37.257"},{"idVl":59974840,"shareCode":"sh30","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:13:54.32","netAssetValue":163.88,"assetUnderManagement":2036597.6937,"shareNumber":12427091.1338,"quotationCurrency":"EUR","netAssetValueInCurrency":163.88,"assetUnderManagementK":2036597.6937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:13:52.437"},{"idVl":60114759,"shareCode":"sh30","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:15:29.473","netAssetValue":167.68,"assetUnderManagement":2088269.2184,"shareNumber":12453422.0124,"quotationCurrency":"EUR","netAssetValueInCurrency":167.68,"assetUnderManagementK":2088269.2184,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:15:28.557"},{"idVl":60261532,"shareCode":"sh30","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:32:19.403","netAssetValue":169.43,"assetUnderManagement":2117018.9938,"shareNumber":12494572.2887,"quotationCurrency":"EUR","netAssetValueInCurrency":169.43,"assetUnderManagementK":2117018.9938,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:32:18.27"},{"idVl":60404943,"shareCode":"sh30","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:43:33.047","netAssetValue":165.04,"assetUnderManagement":2065950.3572,"shareNumber":12517692.8294,"quotationCurrency":"EUR","netAssetValueInCurrency":165.04,"assetUnderManagementK":2065950.3572,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:43:31.613"},{"idVl":60544932,"shareCode":"sh30","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:13:57.593","netAssetValue":166.58,"assetUnderManagement":2090048.085,"shareNumber":12546515.2655,"quotationCurrency":"EUR","netAssetValueInCurrency":166.58,"assetUnderManagementK":2090048.085,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:13:56.223"},{"idVl":60685460,"shareCode":"sh30","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:10:49.03","netAssetValue":166.46,"assetUnderManagement":2092266.9715,"shareNumber":12569073.7642,"quotationCurrency":"EUR","netAssetValueInCurrency":166.46,"assetUnderManagementK":2092266.9715,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:10:47.843"},{"idVl":60824478,"shareCode":"sh30","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:16:39.813","netAssetValue":165.17,"assetUnderManagement":2078363.2082,"shareNumber":12582941.7798,"quotationCurrency":"EUR","netAssetValueInCurrency":165.17,"assetUnderManagementK":2078363.2082,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:16:38.88"},{"idVl":60964334,"shareCode":"sh30","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:36:08.683","netAssetValue":167.39,"assetUnderManagement":2108332.3018,"shareNumber":12595091.937,"quotationCurrency":"EUR","netAssetValueInCurrency":167.39,"assetUnderManagementK":2108332.3018,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:36:07.497"},{"idVl":61099476,"shareCode":"sh30","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:44:06.05","netAssetValue":168.35,"assetUnderManagement":2122982.2141,"shareNumber":12610490.686,"quotationCurrency":"EUR","netAssetValueInCurrency":168.35,"assetUnderManagementK":2122982.2141,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:44:04.72"},{"idVl":61240876,"shareCode":"sh30","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T23:59:41.887","netAssetValue":169.28,"assetUnderManagement":2136232.2251,"shareNumber":12618906.5013,"quotationCurrency":"EUR","netAssetValueInCurrency":169.28,"assetUnderManagementK":2136232.2251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-30T23:59:42.187"},{"idVl":61501462,"shareCode":"sh30","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:14:09.13","netAssetValue":167.53,"assetUnderManagement":2115687.8908,"shareNumber":12628497.192,"quotationCurrency":"EUR","netAssetValueInCurrency":167.53,"assetUnderManagementK":2115687.8908,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:14:07.897"},{"idVl":61630857,"shareCode":"sh30","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:38:41.053","netAssetValue":162.99,"assetUnderManagement":2067068.0325,"shareNumber":12681803.7719,"quotationCurrency":"EUR","netAssetValueInCurrency":162.99,"assetUnderManagementK":2067068.0325,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:38:39.753"},{"idVl":61768954,"shareCode":"sh30","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:40:56.273","netAssetValue":165.4,"assetUnderManagement":2099247.357,"shareNumber":12691420.4061,"quotationCurrency":"EUR","netAssetValueInCurrency":165.4,"assetUnderManagementK":2099247.357,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:40:54.79"},{"idVl":61898393,"shareCode":"sh30","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:20:44.74","netAssetValue":165.73,"assetUnderManagement":2105440.3597,"shareNumber":12703886.296,"quotationCurrency":"EUR","netAssetValueInCurrency":165.73,"assetUnderManagementK":2105440.3597,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:20:43.507"},{"idVl":62164378,"shareCode":"sh30","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:14:23.92","netAssetValue":167.85,"assetUnderManagement":2134264.1168,"shareNumber":12714794.1046,"quotationCurrency":"EUR","netAssetValueInCurrency":167.85,"assetUnderManagementK":2134264.1168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:14:23.613"},{"idVl":62164379,"shareCode":"sh30","valuationDate":"2020-05-08","transmissionDate":"2020-05-11T19:14:24.187","netAssetValue":169.04,"assetUnderManagement":2152332.7131,"shareNumber":12732502.9617,"quotationCurrency":"EUR","netAssetValueInCurrency":169.04,"assetUnderManagementK":2152332.7131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:14:23.833"},{"idVl":62305219,"shareCode":"sh30","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:27:18.577","netAssetValue":169.18,"assetUnderManagement":2154152.9933,"shareNumber":12732786.7197,"quotationCurrency":"EUR","netAssetValueInCurrency":169.18,"assetUnderManagementK":2154152.9933,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:27:16.693"},{"idVl":62450597,"shareCode":"sh30","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:41:57.08","netAssetValue":169.36,"assetUnderManagement":2157781.91,"shareNumber":12740642.8044,"quotationCurrency":"EUR","netAssetValueInCurrency":169.36,"assetUnderManagementK":2157781.91,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:41:57.2"},{"idVl":49243395,"shareCode":"sh30","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:15:55.57","netAssetValue":167.67,"assetUnderManagement":1892325.5706,"shareNumber":11285358.2756,"quotationCurrency":"EUR","netAssetValueInCurrency":167.67,"assetUnderManagementK":1892325.5706,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:15:55.71"},{"idVl":49253607,"shareCode":"sh30","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:34:05.773","netAssetValue":168.53,"assetUnderManagement":1902507.2013,"shareNumber":11288525.5997,"quotationCurrency":"EUR","netAssetValueInCurrency":168.53,"assetUnderManagementK":1902507.2013,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:34:04.513"},{"idVl":49263264,"shareCode":"sh30","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:16:28.51","netAssetValue":169.23,"assetUnderManagement":1910217.5693,"shareNumber":11287291.7001,"quotationCurrency":"EUR","netAssetValueInCurrency":169.23,"assetUnderManagementK":1910217.5693,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:16:27.697"},{"idVl":49272826,"shareCode":"sh30","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:26:35.377","netAssetValue":168.14,"assetUnderManagement":1897909.0435,"shareNumber":11287253.2937,"quotationCurrency":"EUR","netAssetValueInCurrency":168.14,"assetUnderManagementK":1897909.0435,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:26:34.76"},{"idVl":49283108,"shareCode":"sh30","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:17:33.573","netAssetValue":168.86,"assetUnderManagement":1905805.3512,"shareNumber":11286032.5549,"quotationCurrency":"EUR","netAssetValueInCurrency":168.86,"assetUnderManagementK":1905805.3512,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:17:30.46"},{"idVl":49293879,"shareCode":"sh30","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:10:58.56","netAssetValue":168.24,"assetUnderManagement":1898981.3199,"shareNumber":11287038.6327,"quotationCurrency":"EUR","netAssetValueInCurrency":168.24,"assetUnderManagementK":1898981.3199,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:10:57.96"},{"idVl":49303829,"shareCode":"sh30","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:12:02.95","netAssetValue":166.65,"assetUnderManagement":1881112.3765,"shareNumber":11287593.7956,"quotationCurrency":"EUR","netAssetValueInCurrency":166.65,"assetUnderManagementK":1881112.3765,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:12:01.177"},{"idVl":49313843,"shareCode":"sh30","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:10:33.337","netAssetValue":166.8,"assetUnderManagement":1882946.4817,"shareNumber":11288330.9138,"quotationCurrency":"EUR","netAssetValueInCurrency":166.8,"assetUnderManagementK":1882946.4817,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:10:32.5"},{"idVl":49324053,"shareCode":"sh30","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:17:22.327","netAssetValue":168.67,"assetUnderManagement":1904199.3374,"shareNumber":11289007.0094,"quotationCurrency":"EUR","netAssetValueInCurrency":168.67,"assetUnderManagementK":1904199.3374,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:17:21.577"},{"idVl":49334555,"shareCode":"sh30","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:20:18.61","netAssetValue":165.49,"assetUnderManagement":1868809.0062,"shareNumber":11292058.8874,"quotationCurrency":"EUR","netAssetValueInCurrency":165.49,"assetUnderManagementK":1868809.0062,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:20:17.7"},{"idVl":49344669,"shareCode":"sh30","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:11:10.98","netAssetValue":161.6,"assetUnderManagement":1829301.4401,"shareNumber":11319797.4677,"quotationCurrency":"EUR","netAssetValueInCurrency":161.6,"assetUnderManagementK":1829301.4401,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:11:10.29"},{"idVl":49355099,"shareCode":"sh30","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:20:04.367","netAssetValue":161.37,"assetUnderManagement":1826120.5478,"shareNumber":11315752.0416,"quotationCurrency":"EUR","netAssetValueInCurrency":161.37,"assetUnderManagementK":1826120.5478,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:20:03.47"},{"idVl":49364971,"shareCode":"sh30","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:20:01.823","netAssetValue":162.86,"assetUnderManagement":1844952.8907,"shareNumber":11327951.858,"quotationCurrency":"EUR","netAssetValueInCurrency":162.86,"assetUnderManagementK":1844952.8907,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:20:00.92"},{"idVl":49374742,"shareCode":"sh30","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:24:28.92","netAssetValue":165.91,"assetUnderManagement":1879338.0329,"shareNumber":11327126.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":165.91,"assetUnderManagementK":1879338.0329,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:24:28.047"},{"idVl":49384437,"shareCode":"sh30","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:11:15.06","netAssetValue":164.87,"assetUnderManagement":1867494.2418,"shareNumber":11327048.1374,"quotationCurrency":"EUR","netAssetValueInCurrency":164.87,"assetUnderManagementK":1867494.2418,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:11:14.23"},{"idVl":49395131,"shareCode":"sh30","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:10:01.353","netAssetValue":164.68,"assetUnderManagement":1865328.635,"shareNumber":11326989.2513,"quotationCurrency":"EUR","netAssetValueInCurrency":164.68,"assetUnderManagementK":1865328.635,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:10:00.397"},{"idVl":49405202,"shareCode":"sh30","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:33:44.83","netAssetValue":165.36,"assetUnderManagement":1873417.7635,"shareNumber":11328836.4931,"quotationCurrency":"EUR","netAssetValueInCurrency":165.36,"assetUnderManagementK":1873417.7635,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:33:44.107"},{"idVl":49411341,"shareCode":"sh30","valuationDate":"2019-08-14","transmissionDate":"2019-08-15T19:00:57.503","netAssetValue":162.97,"assetUnderManagement":1846636.5923,"shareNumber":11331036.0783,"quotationCurrency":"EUR","netAssetValueInCurrency":162.97,"assetUnderManagementK":1846636.5923,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-15T19:00:56.853"},{"idVl":49414970,"shareCode":"sh30","valuationDate":"2019-08-15","transmissionDate":"2019-08-16T19:09:07.75","netAssetValue":163.09,"assetUnderManagement":1848556.0737,"shareNumber":11334255.3322,"quotationCurrency":"EUR","netAssetValueInCurrency":163.09,"assetUnderManagementK":1848556.0737,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:09:06.887"},{"idVl":49424880,"shareCode":"sh30","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:14:00.797","netAssetValue":164.87,"assetUnderManagement":1868495.6197,"shareNumber":11332926.6209,"quotationCurrency":"EUR","netAssetValueInCurrency":164.87,"assetUnderManagementK":1868495.6197,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:13:59.91"},{"idVl":49435730,"shareCode":"sh30","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:09:57.067","netAssetValue":166.53,"assetUnderManagement":1887627.8172,"shareNumber":11334649.8967,"quotationCurrency":"EUR","netAssetValueInCurrency":166.53,"assetUnderManagementK":1887627.8172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:09:56.66"},{"idVl":49445813,"shareCode":"sh30","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:37:15.087","netAssetValue":165.97,"assetUnderManagement":1880813.3146,"shareNumber":11331806.7418,"quotationCurrency":"EUR","netAssetValueInCurrency":165.97,"assetUnderManagementK":1880813.3146,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:37:14.427"},{"idVl":49455503,"shareCode":"sh30","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:11:52.503","netAssetValue":168.27,"assetUnderManagement":1907404.037,"shareNumber":11335264.8969,"quotationCurrency":"EUR","netAssetValueInCurrency":168.27,"assetUnderManagementK":1907404.037,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:11:52.15"},{"idVl":49465185,"shareCode":"sh30","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:18:06.7","netAssetValue":166.55,"assetUnderManagement":1892476.3999,"shareNumber":11362305.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":166.55,"assetUnderManagementK":1892476.3999,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:18:06.133"},{"idVl":49475141,"shareCode":"sh30","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:16:33.353","netAssetValue":165.62,"assetUnderManagement":1893151.6782,"shareNumber":11430454.2764,"quotationCurrency":"EUR","netAssetValueInCurrency":165.62,"assetUnderManagementK":1893151.6782,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:16:32.593"},{"idVl":49487804,"shareCode":"sh30","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:21:18.75","netAssetValue":165.43,"assetUnderManagement":1891285.6715,"shareNumber":11432440.907,"quotationCurrency":"EUR","netAssetValueInCurrency":165.43,"assetUnderManagementK":1891285.6715,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:21:18.337"},{"idVl":49497490,"shareCode":"sh30","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:17:29.153","netAssetValue":166.52,"assetUnderManagement":1905109.346,"shareNumber":11440095.2796,"quotationCurrency":"EUR","netAssetValueInCurrency":166.52,"assetUnderManagementK":1905109.346,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:17:27.56"},{"idVl":49507088,"shareCode":"sh30","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:11:02.303","netAssetValue":166.17,"assetUnderManagement":1901835.8298,"shareNumber":11444609.4824,"quotationCurrency":"EUR","netAssetValueInCurrency":166.17,"assetUnderManagementK":1901835.8298,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:11:01.487"},{"idVl":79669282,"shareCode":"sh30","valuationDate":"2024-05-08","transmissionDate":"2024-05-09T19:05:08.427","netAssetValue":279.36,"assetUnderManagement":2971419.47091,"shareNumber":10636374.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.36,"assetUnderManagementK":2971419.47091,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-09T19:10:01.047"},{"idVl":79826164,"shareCode":"sh30","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":290.84,"assetUnderManagement":3106186.05751,"shareNumber":10679907.2823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":290.84,"assetUnderManagementK":3106186.05751,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:09.693"},{"idVl":79832584,"shareCode":"sh30","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":289.96,"assetUnderManagement":3099260.39205,"shareNumber":10688302.5443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":289.96,"assetUnderManagementK":3099260.39205,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:21.953"},{"idVl":79838263,"shareCode":"sh30","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":289.99,"assetUnderManagement":3099160.74182,"shareNumber":10686885.2246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":289.99,"assetUnderManagementK":3099160.74182,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:05:41.657"},{"idVl":79843660,"shareCode":"sh30","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":290.48,"assetUnderManagement":3104236.58464,"shareNumber":10686251.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":290.48,"assetUnderManagementK":3104236.58464,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:37.03"},{"idVl":80063552,"shareCode":"sh30","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":277.66,"assetUnderManagement":2962123.22356,"shareNumber":10667892.0904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.66,"assetUnderManagementK":2962123.22356,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:00.517"},{"idVl":80076573,"shareCode":"sh30","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":278.83,"assetUnderManagement":2975220.46166,"shareNumber":10670248.7601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.83,"assetUnderManagementK":2975220.46166,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:09.723"},{"idVl":80089127,"shareCode":"sh30","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":278.28,"assetUnderManagement":2970427.03489,"shareNumber":10674164.2687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.28,"assetUnderManagementK":2970427.03489,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:22.583"},{"idVl":80102121,"shareCode":"sh30","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":278.57,"assetUnderManagement":2973820.6045,"shareNumber":10675048.9638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.57,"assetUnderManagementK":2973820.6045,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:04.25"},{"idVl":80115062,"shareCode":"sh30","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":279.37,"assetUnderManagement":2982763.59131,"shareNumber":10676402.9578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.37,"assetUnderManagementK":2982763.59131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:26.05"},{"idVl":80127600,"shareCode":"sh30","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":284.68,"assetUnderManagement":3041108.2709,"shareNumber":10682268.0439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.68,"assetUnderManagementK":3041108.2709,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:11.523"},{"idVl":80140551,"shareCode":"sh30","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":286.93,"assetUnderManagement":3064331.77926,"shareNumber":10679431.4149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.93,"assetUnderManagementK":3064331.77926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:10.507"},{"idVl":80153009,"shareCode":"sh30","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":286.39,"assetUnderManagement":3059224.20629,"shareNumber":10681730.0429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.39,"assetUnderManagementK":3059224.20629,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:15.703"},{"idVl":80166293,"shareCode":"sh30","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":286.04,"assetUnderManagement":3055028.18349,"shareNumber":10680411.9857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.04,"assetUnderManagementK":3055028.18349,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:16.753"},{"idVl":80179147,"shareCode":"sh30","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":284.77,"assetUnderManagement":3041380.25029,"shareNumber":10679871.3198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.77,"assetUnderManagementK":3041380.25029,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:20.163"},{"idVl":80192175,"shareCode":"sh30","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":287.75,"assetUnderManagement":3072995.98186,"shareNumber":10679194.0845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.75,"assetUnderManagementK":3072995.98186,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:16.903"},{"idVl":80204621,"shareCode":"sh30","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":285.25,"assetUnderManagement":3046293.49345,"shareNumber":10679234.8573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.25,"assetUnderManagementK":3046293.49345,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:19.937"},{"idVl":80217502,"shareCode":"sh30","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":282.98,"assetUnderManagement":3020985.80003,"shareNumber":10675392.9438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.98,"assetUnderManagementK":3020985.80003,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:09.693"},{"idVl":80230410,"shareCode":"sh30","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":281.74,"assetUnderManagement":3006731.59067,"shareNumber":10671768.5008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.74,"assetUnderManagementK":3006731.59067,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:11.24"},{"idVl":80250486,"shareCode":"sh30","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":280.32,"assetUnderManagement":2985764.85179,"shareNumber":10650898.4372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.32,"assetUnderManagementK":2985764.85179,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:09.263"},{"idVl":80262945,"shareCode":"sh30","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":284.49,"assetUnderManagement":3025875.3323,"shareNumber":10636015.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.49,"assetUnderManagementK":3025875.3323,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:19.74"},{"idVl":80275475,"shareCode":"sh30","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":282.28,"assetUnderManagement":2999758.76483,"shareNumber":10626628.4764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.28,"assetUnderManagementK":2999758.76483,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:09.73"},{"idVl":80766721,"shareCode":"sh30","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":274.88,"assetUnderManagement":2864256.45243,"shareNumber":10419704.4013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.88,"assetUnderManagementK":2864256.45243,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:40.36"},{"idVl":80779479,"shareCode":"sh30","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":276.05,"assetUnderManagement":2876849.53166,"shareNumber":10421203.8254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.05,"assetUnderManagementK":2876849.53166,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:35.747"},{"idVl":80791893,"shareCode":"sh30","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":275.27,"assetUnderManagement":2868924.16228,"shareNumber":10421919.1309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.27,"assetUnderManagementK":2868924.16228,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:42.17"},{"idVl":80804261,"shareCode":"sh30","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":276.55,"assetUnderManagement":2881410.43414,"shareNumber":10419018.8122,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.55,"assetUnderManagementK":2881410.43414,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:47.187"},{"idVl":80816238,"shareCode":"sh30","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":277.38,"assetUnderManagement":2893356.69663,"shareNumber":10430724.7175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.38,"assetUnderManagementK":2893356.69663,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:39.157"},{"idVl":80828429,"shareCode":"sh30","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":277.57,"assetUnderManagement":2897462.49454,"shareNumber":10438326.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.57,"assetUnderManagementK":2897462.49454,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:35.927"},{"idVl":80841172,"shareCode":"sh30","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":276.54,"assetUnderManagement":2887242.83579,"shareNumber":10440326.2535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.54,"assetUnderManagementK":2887242.83579,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:30.623"},{"idVl":80872628,"shareCode":"sh30","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":277.16,"assetUnderManagement":2894601.19441,"shareNumber":10443633.8309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.16,"assetUnderManagementK":2894601.19441,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:21:45.977"},{"idVl":80878586,"shareCode":"sh30","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":277.61,"assetUnderManagement":2899832.17752,"shareNumber":10445329.4242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.61,"assetUnderManagementK":2899832.17752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:33.033"},{"idVl":80885114,"shareCode":"sh30","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":281.61,"assetUnderManagement":2941505.10906,"shareNumber":10445107.8406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.61,"assetUnderManagementK":2941505.10906,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:33.153"},{"idVl":80897727,"shareCode":"sh30","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":281.65,"assetUnderManagement":2941983.77475,"shareNumber":10445342.7053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.65,"assetUnderManagementK":2941983.77475,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:37.007"},{"idVl":80910832,"shareCode":"sh30","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":280.91,"assetUnderManagement":2931889.10251,"shareNumber":10437043.9581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.91,"assetUnderManagementK":2931889.10251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:18.923"},{"idVl":80923217,"shareCode":"sh30","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":278.73,"assetUnderManagement":2909903.8185,"shareNumber":10439780.7696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.73,"assetUnderManagementK":2909903.8185,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:30.413"},{"idVl":80936137,"shareCode":"sh30","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":273.94,"assetUnderManagement":2860670.60869,"shareNumber":10442485.3735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.94,"assetUnderManagementK":2860670.60869,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:24.26"},{"idVl":80948679,"shareCode":"sh30","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":269.0,"assetUnderManagement":2808994.74878,"shareNumber":10442202.6046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.0,"assetUnderManagementK":2808994.74878,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:23.903"},{"idVl":80960997,"shareCode":"sh30","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":266.93,"assetUnderManagement":2786900.68542,"shareNumber":10440497.0372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.93,"assetUnderManagementK":2786900.68542,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:29.943"},{"idVl":80974198,"shareCode":"sh30","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":269.92,"assetUnderManagement":2818721.00348,"shareNumber":10442673.6515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.92,"assetUnderManagementK":2818721.00348,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:26.007"},{"idVl":80987154,"shareCode":"sh30","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":268.96,"assetUnderManagement":2809865.93602,"shareNumber":10446944.0374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.96,"assetUnderManagementK":2809865.93602,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:21.41"},{"idVl":80999758,"shareCode":"sh30","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":270.58,"assetUnderManagement":2826382.29354,"shareNumber":10445397.9005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.58,"assetUnderManagementK":2826382.29354,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:24.477"},{"idVl":79117359,"shareCode":"sh30","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:39:34.627","netAssetValue":286.42,"assetUnderManagement":3050336.5257,"shareNumber":10649720.6325,"quotationCurrency":"EUR","netAssetValueInCurrency":286.42,"assetUnderManagementK":3050336.5257,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:39:33.437"},{"idVl":79126285,"shareCode":"sh30","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:11:32.64","netAssetValue":287.93,"assetUnderManagement":3065721.6065,"shareNumber":10647150.8338,"quotationCurrency":"EUR","netAssetValueInCurrency":287.93,"assetUnderManagementK":3065721.6065,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:11:30.723"},{"idVl":79136860,"shareCode":"sh30","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:10:58.507","netAssetValue":285.45,"assetUnderManagement":3041791.2491,"shareNumber":10656086.7288,"quotationCurrency":"EUR","netAssetValueInCurrency":285.45,"assetUnderManagementK":3041791.2491,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:10:57.283"},{"idVl":79148144,"shareCode":"sh30","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:11:51.26","netAssetValue":287.16,"assetUnderManagement":3066660.014,"shareNumber":10678990.7643,"quotationCurrency":"EUR","netAssetValueInCurrency":287.16,"assetUnderManagementK":3066660.014,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:11:49.14"},{"idVl":79159044,"shareCode":"sh30","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:09:59.92","netAssetValue":292.38,"assetUnderManagement":3120917.9843,"shareNumber":10674059.7795,"quotationCurrency":"EUR","netAssetValueInCurrency":292.38,"assetUnderManagementK":3120917.9843,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:09:58.003"},{"idVl":79170216,"shareCode":"sh30","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:14:00.573","netAssetValue":291.61,"assetUnderManagement":3110613.8841,"shareNumber":10666747.824,"quotationCurrency":"EUR","netAssetValueInCurrency":291.61,"assetUnderManagementK":3110613.8841,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:13:57.05"},{"idVl":79181714,"shareCode":"sh30","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:12:11.147","netAssetValue":288.66,"assetUnderManagement":3076668.1428,"shareNumber":10658149.0928,"quotationCurrency":"EUR","netAssetValueInCurrency":288.66,"assetUnderManagementK":3076668.1428,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:12:09.54"},{"idVl":79193219,"shareCode":"sh30","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:09:36.357","netAssetValue":291.63,"assetUnderManagement":3120957.7962,"shareNumber":10701492.5787,"quotationCurrency":"EUR","netAssetValueInCurrency":291.63,"assetUnderManagementK":3120957.7962,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:09:35.27"},{"idVl":79204215,"shareCode":"sh30","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:10:01.627","netAssetValue":291.59,"assetUnderManagement":3118620.6758,"shareNumber":10695103.5787,"quotationCurrency":"EUR","netAssetValueInCurrency":291.59,"assetUnderManagementK":3118620.6758,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:09:59.963"},{"idVl":79215530,"shareCode":"sh30","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:09:23.66","netAssetValue":292.3,"assetUnderManagement":3127655.558,"shareNumber":10699967.3039,"quotationCurrency":"EUR","netAssetValueInCurrency":292.3,"assetUnderManagementK":3127655.558,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:09:22.057"},{"idVl":79226505,"shareCode":"sh30","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:09:44.13","netAssetValue":289.6,"assetUnderManagement":3095374.6797,"shareNumber":10688358.3499,"quotationCurrency":"EUR","netAssetValueInCurrency":289.6,"assetUnderManagementK":3095374.6797,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:09:40.083"},{"idVl":79238441,"shareCode":"sh30","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:11:58.34","netAssetValue":289.16,"assetUnderManagement":3089770.6419,"shareNumber":10685221.9104,"quotationCurrency":"EUR","netAssetValueInCurrency":289.16,"assetUnderManagementK":3089770.6419,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:11:56.557"},{"idVl":79249467,"shareCode":"sh30","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:13:01.08","netAssetValue":289.36,"assetUnderManagement":3091311.3033,"shareNumber":10682908.4864,"quotationCurrency":"EUR","netAssetValueInCurrency":289.36,"assetUnderManagementK":3091311.3033,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:12:58.973"},{"idVl":79260831,"shareCode":"sh30","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:10:12.857","netAssetValue":290.34,"assetUnderManagement":3100694.8819,"shareNumber":10679314.8008,"quotationCurrency":"EUR","netAssetValueInCurrency":290.34,"assetUnderManagementK":3100694.8819,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:10:11.493"},{"idVl":79270572,"shareCode":"sh30","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:59:18.813","netAssetValue":291.49,"assetUnderManagement":3110570.5359,"shareNumber":10671058.2854,"quotationCurrency":"EUR","netAssetValueInCurrency":291.49,"assetUnderManagementK":3110570.5359,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:59:17.36"},{"idVl":79283901,"shareCode":"sh30","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":290.55,"assetUnderManagement":3105850.37145,"shareNumber":10689385.1016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":3105850.37145,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:07:57.303"},{"idVl":80289031,"shareCode":"sh30","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":282.83,"assetUnderManagement":3004191.24087,"shareNumber":10621665.9301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.83,"assetUnderManagementK":3004191.24087,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:06.89"},{"idVl":80302031,"shareCode":"sh30","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":283.86,"assetUnderManagement":3012002.87764,"shareNumber":10610624.2584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.86,"assetUnderManagementK":3012002.87764,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:09.247"},{"idVl":80314840,"shareCode":"sh30","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":282.71,"assetUnderManagement":2994407.51229,"shareNumber":10591579.4726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.71,"assetUnderManagementK":2994407.51229,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:09.7"},{"idVl":80327135,"shareCode":"sh30","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":281.18,"assetUnderManagement":2976510.55901,"shareNumber":10585765.8694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.18,"assetUnderManagementK":2976510.55901,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:12.71"},{"idVl":80339036,"shareCode":"sh30","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":279.86,"assetUnderManagement":2961154.15101,"shareNumber":10580726.2331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.86,"assetUnderManagementK":2961154.15101,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:21.907"},{"idVl":80351433,"shareCode":"sh30","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":278.46,"assetUnderManagement":2945152.34954,"shareNumber":10576217.4894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.46,"assetUnderManagementK":2945152.34954,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:08.943"},{"idVl":80369185,"shareCode":"sh30","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":278.07,"assetUnderManagement":2938736.75707,"shareNumber":10568074.0168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.07,"assetUnderManagementK":2938736.75707,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:18.26"},{"idVl":80376677,"shareCode":"sh30","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":279.73,"assetUnderManagement":2954051.27862,"shareNumber":10560271.2433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.73,"assetUnderManagementK":2954051.27862,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:13.75"},{"idVl":80388755,"shareCode":"sh30","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":280.81,"assetUnderManagement":2967196.68785,"shareNumber":10566301.5227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.81,"assetUnderManagementK":2967196.68785,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:10.87"},{"idVl":80399954,"shareCode":"sh30","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":280.67,"assetUnderManagement":2967250.8421,"shareNumber":10571942.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.67,"assetUnderManagementK":2967250.8421,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:16.21"},{"idVl":80412626,"shareCode":"sh30","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":280.09,"assetUnderManagement":2960514.64139,"shareNumber":10569841.0254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.09,"assetUnderManagementK":2960514.64139,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:13.613"},{"idVl":80425259,"shareCode":"sh30","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":277.29,"assetUnderManagement":2930198.46622,"shareNumber":10567103.7408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.29,"assetUnderManagementK":2930198.46622,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:03.307"},{"idVl":80437685,"shareCode":"sh30","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":279.3,"assetUnderManagement":2950821.99128,"shareNumber":10564943.8924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.3,"assetUnderManagementK":2950821.99128,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:16.087"},{"idVl":80449248,"shareCode":"sh30","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":280.91,"assetUnderManagement":2967646.98054,"shareNumber":10564134.4728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.91,"assetUnderManagementK":2967646.98054,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:17.337"},{"idVl":80459966,"shareCode":"sh30","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":284.25,"assetUnderManagement":3003124.4579,"shareNumber":10564781.7328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.25,"assetUnderManagementK":3003124.4579,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:19.113"},{"idVl":80474182,"shareCode":"sh30","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":281.62,"assetUnderManagement":2975886.15203,"shareNumber":10566749.7963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.62,"assetUnderManagementK":2975886.15203,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:18.973"},{"idVl":80486274,"shareCode":"sh30","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":280.91,"assetUnderManagement":2968429.99713,"shareNumber":10567094.4334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.91,"assetUnderManagementK":2968429.99713,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:15.787"},{"idVl":80499070,"shareCode":"sh30","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":275.28,"assetUnderManagement":2909296.9599,"shareNumber":10568312.3574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.28,"assetUnderManagementK":2909296.9599,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:24.477"},{"idVl":80522539,"shareCode":"sh30","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":274.01,"assetUnderManagement":2895066.61854,"shareNumber":10565366.9621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.01,"assetUnderManagementK":2895066.61854,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:36.297"},{"idVl":80529206,"shareCode":"sh30","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":272.53,"assetUnderManagement":2880132.3945,"shareNumber":10568051.5044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.53,"assetUnderManagementK":2880132.3945,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:20.623"},{"idVl":80542223,"shareCode":"sh30","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":274.32,"assetUnderManagement":2899806.75071,"shareNumber":10570674.3335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.32,"assetUnderManagementK":2899806.75071,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:13.68"},{"idVl":80554358,"shareCode":"sh30","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":275.43,"assetUnderManagement":2912723.37384,"shareNumber":10575070.3522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.43,"assetUnderManagementK":2912723.37384,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:17.573"},{"idVl":80566585,"shareCode":"sh30","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":272.12,"assetUnderManagement":2851968.96547,"shareNumber":10480407.7245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.12,"assetUnderManagementK":2851968.96547,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:14.413"},{"idVl":80578669,"shareCode":"sh30","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":269.13,"assetUnderManagement":2807251.2708,"shareNumber":10430796.4419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.13,"assetUnderManagementK":2807251.2708,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:26.27"},{"idVl":80590811,"shareCode":"sh30","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":273.49,"assetUnderManagement":2852357.40059,"shareNumber":10429418.5191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.49,"assetUnderManagementK":2852357.40059,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:19.84"},{"idVl":80603658,"shareCode":"sh30","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":271.7,"assetUnderManagement":2833113.12896,"shareNumber":10427273.5626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.7,"assetUnderManagementK":2833113.12896,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:49.86"},{"idVl":80615908,"shareCode":"sh30","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":273.74,"assetUnderManagement":2854501.27001,"shareNumber":10427492.1142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.74,"assetUnderManagementK":2854501.27001,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:20.547"},{"idVl":80628100,"shareCode":"sh30","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":276.92,"assetUnderManagement":2888041.36099,"shareNumber":10428848.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.92,"assetUnderManagementK":2888041.36099,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:26.653"},{"idVl":80640781,"shareCode":"sh30","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":274.28,"assetUnderManagement":2859601.18776,"shareNumber":10425803.3904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.28,"assetUnderManagementK":2859601.18776,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:29.883"},{"idVl":80652938,"shareCode":"sh30","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":264.88,"assetUnderManagement":2761659.1066,"shareNumber":10425691.3382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.88,"assetUnderManagementK":2761659.1066,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:28.6"},{"idVl":80665829,"shareCode":"sh30","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":260.93,"assetUnderManagement":2717905.17329,"shareNumber":10415995.4066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.93,"assetUnderManagementK":2717905.17329,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:28.483"},{"idVl":80678361,"shareCode":"sh30","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":263.24,"assetUnderManagement":2742149.59325,"shareNumber":10416800.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.24,"assetUnderManagementK":2742149.59325,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:35.01"},{"idVl":80690775,"shareCode":"sh30","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":264.78,"assetUnderManagement":2758172.15824,"shareNumber":10416800.1096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":264.78,"assetUnderManagementK":2758172.15824,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:29.837"},{"idVl":80702910,"shareCode":"sh30","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":265.45,"assetUnderManagement":2763482.41215,"shareNumber":10410234.2398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.45,"assetUnderManagementK":2763482.41215,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:32.683"},{"idVl":80715137,"shareCode":"sh30","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":267.21,"assetUnderManagement":2783010.98565,"shareNumber":10414885.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.21,"assetUnderManagementK":2783010.98565,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:29.757"},{"idVl":80727996,"shareCode":"sh30","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":265.73,"assetUnderManagement":2767680.3194,"shareNumber":10415285.6477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.73,"assetUnderManagementK":2767680.3194,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:27.693"},{"idVl":80740291,"shareCode":"sh30","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":267.69,"assetUnderManagement":2788494.70078,"shareNumber":10416582.5292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.69,"assetUnderManagementK":2788494.70078,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:21.007"},{"idVl":80754505,"shareCode":"sh30","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":270.23,"assetUnderManagement":2815336.89637,"shareNumber":10418074.4873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.23,"assetUnderManagementK":2815336.89637,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:22.373"},{"idVl":80754506,"shareCode":"sh30","valuationDate":"2024-08-15","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":274.44,"assetUnderManagement":2859318.84748,"shareNumber":10418473.2321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.44,"assetUnderManagementK":2859318.84748,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:22.377"},{"idVl":78704907,"shareCode":"sh30","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:09:22.86","netAssetValue":256.28,"assetUnderManagement":2715284.508,"shareNumber":10594657.3394,"quotationCurrency":"EUR","netAssetValueInCurrency":256.28,"assetUnderManagementK":2715284.508,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:09:21.28"},{"idVl":78716464,"shareCode":"sh30","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:11:01.18","netAssetValue":257.58,"assetUnderManagement":2727789.4508,"shareNumber":10589744.2243,"quotationCurrency":"EUR","netAssetValueInCurrency":257.58,"assetUnderManagementK":2727789.4508,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:10:57.623"},{"idVl":78728083,"shareCode":"sh30","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:13:27.677","netAssetValue":255.47,"assetUnderManagement":2705926.7359,"shareNumber":10591593.7943,"quotationCurrency":"EUR","netAssetValueInCurrency":255.47,"assetUnderManagementK":2705926.7359,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:13:25.947"},{"idVl":78739084,"shareCode":"sh30","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:14:13.323","netAssetValue":256.03,"assetUnderManagement":2711773.7342,"shareNumber":10591293.5657,"quotationCurrency":"EUR","netAssetValueInCurrency":256.03,"assetUnderManagementK":2711773.7342,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:14:11.857"},{"idVl":78750600,"shareCode":"sh30","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:11:18.46","netAssetValue":254.3,"assetUnderManagement":2692269.2646,"shareNumber":10586607.9674,"quotationCurrency":"EUR","netAssetValueInCurrency":254.3,"assetUnderManagementK":2692269.2646,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:11:16.923"},{"idVl":78761754,"shareCode":"sh30","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:12:50.437","netAssetValue":256.44,"assetUnderManagement":2714600.6789,"shareNumber":10585346.4345,"quotationCurrency":"EUR","netAssetValueInCurrency":256.44,"assetUnderManagementK":2714600.6789,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:12:50.98"},{"idVl":78771700,"shareCode":"sh30","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:09:55.937","netAssetValue":256.33,"assetUnderManagement":2712161.1412,"shareNumber":10580722.3197,"quotationCurrency":"EUR","netAssetValueInCurrency":256.33,"assetUnderManagementK":2712161.1412,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:09:52.83"},{"idVl":78784822,"shareCode":"sh30","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:13:08.317","netAssetValue":258.47,"assetUnderManagement":2733981.9791,"shareNumber":10577553.7664,"quotationCurrency":"EUR","netAssetValueInCurrency":258.47,"assetUnderManagementK":2733981.9791,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:13:06.597"},{"idVl":78795986,"shareCode":"sh30","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:10:29.023","netAssetValue":257.66,"assetUnderManagement":2725995.9156,"shareNumber":10579407.6779,"quotationCurrency":"EUR","netAssetValueInCurrency":257.66,"assetUnderManagementK":2725995.9156,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:10:27.027"},{"idVl":78807418,"shareCode":"sh30","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:09:43.493","netAssetValue":260.79,"assetUnderManagement":2758034.11,"shareNumber":10575545.8997,"quotationCurrency":"EUR","netAssetValueInCurrency":260.79,"assetUnderManagementK":2758034.11,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:09:41.563"},{"idVl":78818544,"shareCode":"sh30","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:10:03.37","netAssetValue":262.72,"assetUnderManagement":2777386.2492,"shareNumber":10571597.7755,"quotationCurrency":"EUR","netAssetValueInCurrency":262.72,"assetUnderManagementK":2777386.2492,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:10:01.493"},{"idVl":78829862,"shareCode":"sh30","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:09:53.547","netAssetValue":266.3,"assetUnderManagement":2814776.4434,"shareNumber":10569904.873,"quotationCurrency":"EUR","netAssetValueInCurrency":266.3,"assetUnderManagementK":2814776.4434,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:09:50.36"},{"idVl":78841787,"shareCode":"sh30","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:11:11.4","netAssetValue":268.0,"assetUnderManagement":2831615.4866,"shareNumber":10565700.5499,"quotationCurrency":"EUR","netAssetValueInCurrency":268.0,"assetUnderManagementK":2831615.4866,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:11:09.523"},{"idVl":78852783,"shareCode":"sh30","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:11:21.887","netAssetValue":268.63,"assetUnderManagement":2838948.5668,"shareNumber":10568195.4627,"quotationCurrency":"EUR","netAssetValueInCurrency":268.63,"assetUnderManagementK":2838948.5668,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:11:20"},{"idVl":78864230,"shareCode":"sh30","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:15:47","netAssetValue":268.6,"assetUnderManagement":2837953.5059,"shareNumber":10565350.6264,"quotationCurrency":"EUR","netAssetValueInCurrency":268.6,"assetUnderManagementK":2837953.5059,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:15:45.17"},{"idVl":78875914,"shareCode":"sh30","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:12:13.487","netAssetValue":270.03,"assetUnderManagement":2851265.5905,"shareNumber":10558862.581,"quotationCurrency":"EUR","netAssetValueInCurrency":270.03,"assetUnderManagementK":2851265.5905,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:12:11.603"},{"idVl":78887308,"shareCode":"sh30","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:09:14.563","netAssetValue":269.79,"assetUnderManagement":2848158.373,"shareNumber":10556919.5231,"quotationCurrency":"EUR","netAssetValueInCurrency":269.79,"assetUnderManagementK":2848158.373,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:09:11.1"},{"idVl":78898795,"shareCode":"sh30","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:11:44.503","netAssetValue":271.31,"assetUnderManagement":2863630.9286,"shareNumber":10554766.5911,"quotationCurrency":"EUR","netAssetValueInCurrency":271.31,"assetUnderManagementK":2863630.9286,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:11:42.67"},{"idVl":78910088,"shareCode":"sh30","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:13:15.637","netAssetValue":273.09,"assetUnderManagement":2882797.3578,"shareNumber":10556051.9506,"quotationCurrency":"EUR","netAssetValueInCurrency":273.09,"assetUnderManagementK":2882797.3578,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:13:13.607"},{"idVl":78921160,"shareCode":"sh30","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:14:12.67","netAssetValue":274.19,"assetUnderManagement":2894470.0238,"shareNumber":10556259.7745,"quotationCurrency":"EUR","netAssetValueInCurrency":274.19,"assetUnderManagementK":2894470.0238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:14:10.803"},{"idVl":78932194,"shareCode":"sh30","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:08:51.257","netAssetValue":276.79,"assetUnderManagement":2921955.8268,"shareNumber":10556243.0998,"quotationCurrency":"EUR","netAssetValueInCurrency":276.79,"assetUnderManagementK":2921955.8268,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:08:49.507"},{"idVl":78943127,"shareCode":"sh30","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:10:32.987","netAssetValue":278.95,"assetUnderManagement":2944589.4688,"shareNumber":10555645.766,"quotationCurrency":"EUR","netAssetValueInCurrency":278.95,"assetUnderManagementK":2944589.4688,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:10:29.677"},{"idVl":78954727,"shareCode":"sh30","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:11:15.137","netAssetValue":279.76,"assetUnderManagement":2954448.6087,"shareNumber":10560347.6958,"quotationCurrency":"EUR","netAssetValueInCurrency":279.76,"assetUnderManagementK":2954448.6087,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:11:13.12"},{"idVl":78965955,"shareCode":"sh30","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:10:20.817","netAssetValue":275.78,"assetUnderManagement":2919568.4102,"shareNumber":10586387.9302,"quotationCurrency":"EUR","netAssetValueInCurrency":275.78,"assetUnderManagementK":2919568.4102,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:10:18.38"},{"idVl":78977387,"shareCode":"sh30","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:11:23.61","netAssetValue":278.37,"assetUnderManagement":2947646.5752,"shareNumber":10588583.3197,"quotationCurrency":"EUR","netAssetValueInCurrency":278.37,"assetUnderManagementK":2947646.5752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:11:21.6"},{"idVl":79000049,"shareCode":"sh30","valuationDate":"2024-02-15","transmissionDate":"2024-02-19T19:12:04.853","netAssetValue":279.99,"assetUnderManagement":2974372.9354,"shareNumber":10622790.6206,"quotationCurrency":"EUR","netAssetValueInCurrency":279.99,"assetUnderManagementK":2974372.9354,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:12:01.347"},{"idVl":79000050,"shareCode":"sh30","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:12:05.117","netAssetValue":281.82,"assetUnderManagement":2994846.805,"shareNumber":10626632.8554,"quotationCurrency":"EUR","netAssetValueInCurrency":281.82,"assetUnderManagementK":2994846.805,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:12:01.55"},{"idVl":79012808,"shareCode":"sh30","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:09:57.753","netAssetValue":282.1,"assetUnderManagement":3001867.94,"shareNumber":10640832.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":282.1,"assetUnderManagementK":3001867.94,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:09:57.42"},{"idVl":79023161,"shareCode":"sh30","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:11:57.81","netAssetValue":280.51,"assetUnderManagement":2984889.4962,"shareNumber":10640901.0108,"quotationCurrency":"EUR","netAssetValueInCurrency":280.51,"assetUnderManagementK":2984889.4962,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:11:55.307"},{"idVl":79034879,"shareCode":"sh30","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:12:33.737","netAssetValue":280.26,"assetUnderManagement":2983016.5096,"shareNumber":10643732.9796,"quotationCurrency":"EUR","netAssetValueInCurrency":280.26,"assetUnderManagementK":2983016.5096,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:12:31.923"},{"idVl":79046049,"shareCode":"sh30","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:10:15.633","netAssetValue":285.99,"assetUnderManagement":3042616.5284,"shareNumber":10638812.6495,"quotationCurrency":"EUR","netAssetValueInCurrency":285.99,"assetUnderManagementK":3042616.5284,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:10:13.86"},{"idVl":79057288,"shareCode":"sh30","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:08:27.143","netAssetValue":286.46,"assetUnderManagement":3048308.2218,"shareNumber":10641118.5312,"quotationCurrency":"EUR","netAssetValueInCurrency":286.46,"assetUnderManagementK":3048308.2218,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:08:23.447"},{"idVl":79068776,"shareCode":"sh30","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:08:46.03","netAssetValue":285.35,"assetUnderManagement":3036439.3775,"shareNumber":10640792.3965,"quotationCurrency":"EUR","netAssetValueInCurrency":285.35,"assetUnderManagementK":3036439.3775,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:08:44.057"},{"idVl":79080094,"shareCode":"sh30","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:11:43.523","netAssetValue":285.74,"assetUnderManagement":3040488.2554,"shareNumber":10640575.5161,"quotationCurrency":"EUR","netAssetValueInCurrency":285.74,"assetUnderManagementK":3040488.2554,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:11:40.59"},{"idVl":79091020,"shareCode":"sh30","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:10:19.87","netAssetValue":285.39,"assetUnderManagement":3038142.2901,"shareNumber":10645439.6495,"quotationCurrency":"EUR","netAssetValueInCurrency":285.39,"assetUnderManagementK":3038142.2901,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:10:17.987"},{"idVl":79102190,"shareCode":"sh30","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:10:41.82","netAssetValue":284.05,"assetUnderManagement":3025033.0746,"shareNumber":10649335.2109,"quotationCurrency":"EUR","netAssetValueInCurrency":284.05,"assetUnderManagementK":3025033.0746,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:10:39.803"},{"idVl":49519596,"shareCode":"sh30","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:10:07.937","netAssetValue":167.46,"assetUnderManagement":1916414.8978,"shareNumber":11443895.1152,"quotationCurrency":"EUR","netAssetValueInCurrency":167.46,"assetUnderManagementK":1916414.8978,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:10:07.143"},{"idVl":49530054,"shareCode":"sh30","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:11:34.227","netAssetValue":168.51,"assetUnderManagement":1928486.5451,"shareNumber":11444185.0154,"quotationCurrency":"EUR","netAssetValueInCurrency":168.51,"assetUnderManagementK":1928486.5451,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:11:29.74"},{"idVl":49543069,"shareCode":"sh30","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:10:06.92","netAssetValue":169.29,"assetUnderManagement":1937944.513,"shareNumber":11446913.1669,"quotationCurrency":"EUR","netAssetValueInCurrency":169.29,"assetUnderManagementK":1937944.513,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:10:06.86"},{"idVl":49552586,"shareCode":"sh30","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:35:45.22","netAssetValue":169.66,"assetUnderManagement":1942541.4719,"shareNumber":11449365.9894,"quotationCurrency":"EUR","netAssetValueInCurrency":169.66,"assetUnderManagementK":1942541.4719,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:35:43.907"},{"idVl":49562650,"shareCode":"sh30","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:10:24.763","netAssetValue":170.74,"assetUnderManagement":1955421.2801,"shareNumber":11452056.553,"quotationCurrency":"EUR","netAssetValueInCurrency":170.74,"assetUnderManagementK":1955421.2801,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:10:24.057"},{"idVl":49573539,"shareCode":"sh30","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:09:12.743","netAssetValue":171.23,"assetUnderManagement":1961316.8559,"shareNumber":11453693.1557,"quotationCurrency":"EUR","netAssetValueInCurrency":171.23,"assetUnderManagementK":1961316.8559,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:09:12.64"},{"idVl":49583726,"shareCode":"sh30","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:10:53.083","netAssetValue":172.08,"assetUnderManagement":1971333.8246,"shareNumber":11455388.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":172.08,"assetUnderManagementK":1971333.8246,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:10:52.4"},{"idVl":49594482,"shareCode":"sh30","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:09:26.33","netAssetValue":170.18,"assetUnderManagement":1949805.5585,"shareNumber":11456663.1779,"quotationCurrency":"EUR","netAssetValueInCurrency":170.18,"assetUnderManagementK":1949805.5585,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:09:26.637"},{"idVl":49616226,"shareCode":"sh30","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:31:59.327","netAssetValue":167.97,"assetUnderManagement":1925351.6135,"shareNumber":11462466.0632,"quotationCurrency":"EUR","netAssetValueInCurrency":167.97,"assetUnderManagementK":1925351.6135,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:31:58.207"},{"idVl":49625863,"shareCode":"sh30","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:09:04.23","netAssetValue":168.99,"assetUnderManagement":1936824.4243,"shareNumber":11461149.2443,"quotationCurrency":"EUR","netAssetValueInCurrency":168.99,"assetUnderManagementK":1936824.4243,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:09:03.75"},{"idVl":49635391,"shareCode":"sh30","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:10:20.943","netAssetValue":169.57,"assetUnderManagement":1947134.697,"shareNumber":11482459.4557,"quotationCurrency":"EUR","netAssetValueInCurrency":169.57,"assetUnderManagementK":1947134.697,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:10:20.34"},{"idVl":49645400,"shareCode":"sh30","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:11:21.923","netAssetValue":169.03,"assetUnderManagement":1944238.4389,"shareNumber":11501939.8698,"quotationCurrency":"EUR","netAssetValueInCurrency":169.03,"assetUnderManagementK":1944238.4389,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:11:20.42"},{"idVl":49656053,"shareCode":"sh30","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:17:58.817","netAssetValue":167.55,"assetUnderManagement":1927582.9402,"shareNumber":11504394.4045,"quotationCurrency":"EUR","netAssetValueInCurrency":167.55,"assetUnderManagementK":1927582.9402,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:17:58.613"},{"idVl":49665907,"shareCode":"sh30","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:16:51.117","netAssetValue":168.82,"assetUnderManagement":1941529.9862,"shareNumber":11500462.8709,"quotationCurrency":"EUR","netAssetValueInCurrency":168.82,"assetUnderManagementK":1941529.9862,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:16:51.263"},{"idVl":49676470,"shareCode":"sh30","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:15:32.81","netAssetValue":168.89,"assetUnderManagement":1940531.3667,"shareNumber":11489721.5811,"quotationCurrency":"EUR","netAssetValueInCurrency":168.89,"assetUnderManagementK":1940531.3667,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:15:31.493"},{"idVl":49686237,"shareCode":"sh30","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:10:19.367","netAssetValue":169.52,"assetUnderManagement":1947820.9883,"shareNumber":11489574.3758,"quotationCurrency":"EUR","netAssetValueInCurrency":169.52,"assetUnderManagementK":1947820.9883,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:10:16.833"},{"idVl":49696415,"shareCode":"sh30","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:11:15.897","netAssetValue":170.1,"assetUnderManagement":1954078.2453,"shareNumber":11487459.265,"quotationCurrency":"EUR","netAssetValueInCurrency":170.1,"assetUnderManagementK":1954078.2453,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:11:12.543"},{"idVl":49707265,"shareCode":"sh30","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:18:49.64","netAssetValue":169.59,"assetUnderManagement":1947411.1275,"shareNumber":11483038.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":169.59,"assetUnderManagementK":1947411.1275,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:18:49.227"},{"idVl":49717192,"shareCode":"sh30","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:13:23.193","netAssetValue":170.2,"assetUnderManagement":1954291.8797,"shareNumber":11482156.6983,"quotationCurrency":"EUR","netAssetValueInCurrency":170.2,"assetUnderManagementK":1954291.8797,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:13:22.563"},{"idVl":49727002,"shareCode":"sh30","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:14:15.337","netAssetValue":168.85,"assetUnderManagement":1938741.1709,"shareNumber":11481582.2363,"quotationCurrency":"EUR","netAssetValueInCurrency":168.85,"assetUnderManagementK":1938741.1709,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:14:14.52"},{"idVl":49736846,"shareCode":"sh30","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:14:45.237","netAssetValue":170.04,"assetUnderManagement":1951471.4082,"shareNumber":11476011.9095,"quotationCurrency":"EUR","netAssetValueInCurrency":170.04,"assetUnderManagementK":1951471.4082,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:14:44.84"},{"idVl":49747002,"shareCode":"sh30","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:10:47.117","netAssetValue":170.34,"assetUnderManagement":1950461.3423,"shareNumber":11450256.5244,"quotationCurrency":"EUR","netAssetValueInCurrency":170.34,"assetUnderManagementK":1950461.3423,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:10:43.953"},{"idVl":49768864,"shareCode":"sh30","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:30:10.653","netAssetValue":169.06,"assetUnderManagement":1936231.6606,"shareNumber":11452648.1028,"quotationCurrency":"EUR","netAssetValueInCurrency":169.06,"assetUnderManagementK":1936231.6606,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:30:09.717"},{"idVl":79848326,"shareCode":"sh30","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":286.29,"assetUnderManagement":3051606.90965,"shareNumber":10658864.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.29,"assetUnderManagementK":3051606.90965,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:12:43.573"},{"idVl":79854551,"shareCode":"sh30","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":286.57,"assetUnderManagement":3051708.17304,"shareNumber":10648751.7449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.57,"assetUnderManagementK":3051708.17304,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:17:41.06"},{"idVl":79860298,"shareCode":"sh30","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":285.1,"assetUnderManagement":3035305.87907,"shareNumber":10646396.7854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.1,"assetUnderManagementK":3035305.87907,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:09.847"},{"idVl":79866122,"shareCode":"sh30","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":284.33,"assetUnderManagement":3027582.76674,"shareNumber":10647905.5555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.33,"assetUnderManagementK":3027582.76674,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:32.583"},{"idVl":79872151,"shareCode":"sh30","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":285.37,"assetUnderManagement":3036534.93359,"shareNumber":10640591.7548,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.37,"assetUnderManagementK":3036534.93359,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:13.177"},{"idVl":79877857,"shareCode":"sh30","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":282.35,"assetUnderManagement":3001636.04699,"shareNumber":10630740.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.35,"assetUnderManagementK":3001636.04699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:25.3"},{"idVl":79883517,"shareCode":"sh30","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":282.86,"assetUnderManagement":3006731.08195,"shareNumber":10629556.8721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.86,"assetUnderManagementK":3006731.08195,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:39:35.86"},{"idVl":79889263,"shareCode":"sh30","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":281.08,"assetUnderManagement":2987770.58151,"shareNumber":10629372.4162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.08,"assetUnderManagementK":2987770.58151,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:43:51.323"},{"idVl":79895323,"shareCode":"sh30","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":281.98,"assetUnderManagement":2997805.3956,"shareNumber":10631094.3464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.98,"assetUnderManagementK":2997805.3956,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:31.277"},{"idVl":79901050,"shareCode":"sh30","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":279.73,"assetUnderManagement":2973985.83455,"shareNumber":10631398.7349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.73,"assetUnderManagementK":2973985.83455,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:52:47.167"},{"idVl":79906691,"shareCode":"sh30","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":278.16,"assetUnderManagement":2954927.78113,"shareNumber":10622820.6577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.16,"assetUnderManagementK":2954927.78113,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:00.777"},{"idVl":79918103,"shareCode":"sh30","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":276.0,"assetUnderManagement":2930355.97243,"shareNumber":10617215.1912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.0,"assetUnderManagementK":2930355.97243,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:05:38.653"},{"idVl":79924094,"shareCode":"sh30","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":276.98,"assetUnderManagement":2940948.25166,"shareNumber":10617814.3818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.98,"assetUnderManagementK":2940948.25166,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:09.937"},{"idVl":79929820,"shareCode":"sh30","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":281.04,"assetUnderManagement":2983949.05235,"shareNumber":10617517.8681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.04,"assetUnderManagementK":2983949.05235,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:17.743"},{"idVl":79935488,"shareCode":"sh30","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":279.95,"assetUnderManagement":2972859.81806,"shareNumber":10619166.7401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.95,"assetUnderManagementK":2972859.81806,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:18.477"},{"idVl":79941150,"shareCode":"sh30","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":274.71,"assetUnderManagement":2915212.1877,"shareNumber":10611694.6258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.71,"assetUnderManagementK":2915212.1877,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:19.09"},{"idVl":79946872,"shareCode":"sh30","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":279.45,"assetUnderManagement":2967061.34501,"shareNumber":10617157.6815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.45,"assetUnderManagementK":2967061.34501,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:27.597"},{"idVl":79952895,"shareCode":"sh30","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":277.8,"assetUnderManagement":2949613.70631,"shareNumber":10617520.8455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.8,"assetUnderManagementK":2949613.70631,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:30:57.54"},{"idVl":79958561,"shareCode":"sh30","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":274.86,"assetUnderManagement":2918976.39254,"shareNumber":10619784.5615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.86,"assetUnderManagementK":2918976.39254,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:13.32"},{"idVl":79964342,"shareCode":"sh30","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":272.51,"assetUnderManagement":2894678.70172,"shareNumber":10621954.6385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.51,"assetUnderManagementK":2894678.70172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:25.54"},{"idVl":79970133,"shareCode":"sh30","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":274.75,"assetUnderManagement":2920121.29715,"shareNumber":10628178.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.75,"assetUnderManagementK":2920121.29715,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:43:56.693"},{"idVl":79976119,"shareCode":"sh30","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":275.84,"assetUnderManagement":2930609.43746,"shareNumber":10623948.2553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.84,"assetUnderManagementK":2930609.43746,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:31.733"},{"idVl":79981806,"shareCode":"sh30","valuationDate":"2024-05-09","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":279.65,"assetUnderManagement":2974541.83146,"shareNumber":10636410.1589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.65,"assetUnderManagementK":2974541.83146,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:52:46.837"},{"idVl":79987410,"shareCode":"sh30","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":281.03,"assetUnderManagement":2989422.43244,"shareNumber":10637013.9459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.03,"assetUnderManagementK":2989422.43244,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:56:53.01"},{"idVl":79993444,"shareCode":"sh30","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":280.97,"assetUnderManagement":2995155.93884,"shareNumber":10659885.8831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.97,"assetUnderManagementK":2995155.93884,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:01:44.997"},{"idVl":79999310,"shareCode":"sh30","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":282.04,"assetUnderManagement":3007113.82949,"shareNumber":10661912.3316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.04,"assetUnderManagementK":3007113.82949,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:07.937"},{"idVl":80005097,"shareCode":"sh30","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":285.27,"assetUnderManagement":3042092.99567,"shareNumber":10663674.2244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.27,"assetUnderManagementK":3042092.99567,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:10:38.693"},{"idVl":80010726,"shareCode":"sh30","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":284.5,"assetUnderManagement":3030427.20751,"shareNumber":10651750.8159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.5,"assetUnderManagementK":3030427.20751,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:14:47.47"},{"idVl":80016406,"shareCode":"sh30","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":282.7,"assetUnderManagement":3011560.89098,"shareNumber":10652748.6786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.7,"assetUnderManagementK":3011560.89098,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:00.86"},{"idVl":80016407,"shareCode":"sh30","valuationDate":"2024-05-20","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":283.54,"assetUnderManagement":3022731.93796,"shareNumber":10660438.4807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.54,"assetUnderManagementK":3022731.93796,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:00.873"},{"idVl":80022439,"shareCode":"sh30","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":282.63,"assetUnderManagement":3013368.90025,"shareNumber":10661567.2691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.63,"assetUnderManagementK":3013368.90025,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:29.1"},{"idVl":80028060,"shareCode":"sh30","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":283.11,"assetUnderManagement":3019094.44457,"shareNumber":10663698.1454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.11,"assetUnderManagementK":3019094.44457,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:27:45.65"},{"idVl":80033817,"shareCode":"sh30","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":284.22,"assetUnderManagement":3031012.76256,"shareNumber":10664143.3574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.22,"assetUnderManagementK":3031012.76256,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:06.953"},{"idVl":80039537,"shareCode":"sh30","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":283.33,"assetUnderManagement":3022721.676,"shareNumber":10668400.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.33,"assetUnderManagementK":3022721.676,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:32.127"},{"idVl":80045438,"shareCode":"sh30","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":283.68,"assetUnderManagement":3027003.18195,"shareNumber":10670464.1439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.68,"assetUnderManagementK":3027003.18195,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:40:52.47"},{"idVl":80051391,"shareCode":"sh30","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":281.0,"assetUnderManagement":2998536.17317,"shareNumber":10670788.9053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.0,"assetUnderManagementK":2998536.17317,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:09.663"},{"idVl":73158001,"shareCode":"sh30","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:20:10.187","netAssetValue":251.04,"assetUnderManagement":3007029.6886,"shareNumber":11978145.3548,"quotationCurrency":"EUR","netAssetValueInCurrency":251.04,"assetUnderManagementK":3007029.6886,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:20:08.667"},{"idVl":73168760,"shareCode":"sh30","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:18:39.73","netAssetValue":253.64,"assetUnderManagement":3033482.8689,"shareNumber":11959690.2294,"quotationCurrency":"EUR","netAssetValueInCurrency":253.64,"assetUnderManagementK":3033482.8689,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:18:38.603"},{"idVl":73179026,"shareCode":"sh30","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:15:04.02","netAssetValue":254.89,"assetUnderManagement":3048730.893,"shareNumber":11960680.0669,"quotationCurrency":"EUR","netAssetValueInCurrency":254.89,"assetUnderManagementK":3048730.893,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:15:02.64"},{"idVl":73189322,"shareCode":"sh30","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:11:52.053","netAssetValue":251.75,"assetUnderManagement":3022255.1877,"shareNumber":12004684.0142,"quotationCurrency":"EUR","netAssetValueInCurrency":251.75,"assetUnderManagementK":3022255.1877,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:11:50.52"},{"idVl":73199998,"shareCode":"sh30","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:15:33.137","netAssetValue":246.68,"assetUnderManagement":2961802.6783,"shareNumber":12006369.9325,"quotationCurrency":"EUR","netAssetValueInCurrency":246.68,"assetUnderManagementK":2961802.6783,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:15:29.453"},{"idVl":73211104,"shareCode":"sh30","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:12:59.33","netAssetValue":248.96,"assetUnderManagement":2990714.0788,"shareNumber":12012423.3013,"quotationCurrency":"EUR","netAssetValueInCurrency":248.96,"assetUnderManagementK":2990714.0788,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:12:57.77"},{"idVl":73221345,"shareCode":"sh30","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T19:58:14.113","netAssetValue":244.42,"assetUnderManagement":2936328.6365,"shareNumber":12013164.445,"quotationCurrency":"EUR","netAssetValueInCurrency":244.42,"assetUnderManagementK":2936328.6365,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T19:58:12.377"},{"idVl":73232119,"shareCode":"sh30","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:15:04.79","netAssetValue":245.41,"assetUnderManagement":2947470.3059,"shareNumber":12010024.7398,"quotationCurrency":"EUR","netAssetValueInCurrency":245.41,"assetUnderManagementK":2947470.3059,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:15:03.45"},{"idVl":73242532,"shareCode":"sh30","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:12:13.5","netAssetValue":247.09,"assetUnderManagement":2966196.4806,"shareNumber":12004195.5155,"quotationCurrency":"EUR","netAssetValueInCurrency":247.09,"assetUnderManagementK":2966196.4806,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:12:11.84"},{"idVl":73253103,"shareCode":"sh30","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:16:08.377","netAssetValue":243.0,"assetUnderManagement":2916961.4781,"shareNumber":12003692.9922,"quotationCurrency":"EUR","netAssetValueInCurrency":243.0,"assetUnderManagementK":2916961.4781,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:16:04.833"},{"idVl":73264190,"shareCode":"sh30","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:15:50.093","netAssetValue":232.89,"assetUnderManagement":2794858.6495,"shareNumber":12000435.8623,"quotationCurrency":"EUR","netAssetValueInCurrency":232.89,"assetUnderManagementK":2794858.6495,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:15:48.797"},{"idVl":73274763,"shareCode":"sh30","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:19:53.447","netAssetValue":231.53,"assetUnderManagement":2778248.3054,"shareNumber":11999283.9196,"quotationCurrency":"EUR","netAssetValueInCurrency":231.53,"assetUnderManagementK":2778248.3054,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:19:52.883"},{"idVl":73285855,"shareCode":"sh30","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:13:35.48","netAssetValue":233.89,"assetUnderManagement":2806008.5598,"shareNumber":11997103.6607,"quotationCurrency":"EUR","netAssetValueInCurrency":233.89,"assetUnderManagementK":2806008.5598,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:13:34.913"},{"idVl":73296256,"shareCode":"sh30","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:15:10.377","netAssetValue":234.43,"assetUnderManagement":2809579.7568,"shareNumber":11984404.6477,"quotationCurrency":"EUR","netAssetValueInCurrency":234.43,"assetUnderManagementK":2809579.7568,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:15:10.393"},{"idVl":73306643,"shareCode":"sh30","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:14:46.58","netAssetValue":234.01,"assetUnderManagement":2799899.3828,"shareNumber":11964577.6651,"quotationCurrency":"EUR","netAssetValueInCurrency":234.01,"assetUnderManagementK":2799899.3828,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:14:45.623"},{"idVl":73317887,"shareCode":"sh30","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:15:59.003","netAssetValue":238.24,"assetUnderManagement":2846662.0897,"shareNumber":11948366.3134,"quotationCurrency":"EUR","netAssetValueInCurrency":238.24,"assetUnderManagementK":2846662.0897,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:15:57.433"},{"idVl":73328620,"shareCode":"sh30","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:20:35.6","netAssetValue":241.25,"assetUnderManagement":2873449.7525,"shareNumber":11910410.6855,"quotationCurrency":"EUR","netAssetValueInCurrency":241.25,"assetUnderManagementK":2873449.7525,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:20:34.463"},{"idVl":73342771,"shareCode":"sh30","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:27:55.087","netAssetValue":243.18,"assetUnderManagement":2895668.9412,"shareNumber":11907086.5183,"quotationCurrency":"EUR","netAssetValueInCurrency":243.18,"assetUnderManagementK":2895668.9412,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:27:53.693"},{"idVl":73352982,"shareCode":"sh30","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:25:12.49","netAssetValue":235.28,"assetUnderManagement":2800945.7103,"shareNumber":11904491.0441,"quotationCurrency":"EUR","netAssetValueInCurrency":235.28,"assetUnderManagementK":2800945.7103,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:25:10.863"},{"idVl":73363825,"shareCode":"sh30","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:25:24.443","netAssetValue":232.47,"assetUnderManagement":2771831.3836,"shareNumber":11923372.6749,"quotationCurrency":"EUR","netAssetValueInCurrency":232.47,"assetUnderManagementK":2771831.3836,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:25:21.197"},{"idVl":73374653,"shareCode":"sh30","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:26:51.093","netAssetValue":233.53,"assetUnderManagement":2782025.1185,"shareNumber":11912415.8548,"quotationCurrency":"EUR","netAssetValueInCurrency":233.53,"assetUnderManagementK":2782025.1185,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:26:49.62"},{"idVl":73381805,"shareCode":"sh30","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:15:29.36","netAssetValue":232.27,"assetUnderManagement":2767795.9448,"shareNumber":11916012.2925,"quotationCurrency":"EUR","netAssetValueInCurrency":232.27,"assetUnderManagementK":2767795.9448,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:15:28.167"},{"idVl":73395424,"shareCode":"sh30","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:25:21.17","netAssetValue":238.01,"assetUnderManagement":2835358.4771,"shareNumber":11912483.8491,"quotationCurrency":"EUR","netAssetValueInCurrency":238.01,"assetUnderManagementK":2835358.4771,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:25:19.777"},{"idVl":73402507,"shareCode":"sh30","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:14:27.85","netAssetValue":236.28,"assetUnderManagement":2813541.7044,"shareNumber":11907446.654,"quotationCurrency":"EUR","netAssetValueInCurrency":236.28,"assetUnderManagementK":2813541.7044,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:14:26.36"},{"idVl":73412950,"shareCode":"sh30","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:13:59.443","netAssetValue":231.02,"assetUnderManagement":2749307.5659,"shareNumber":11900220.941,"quotationCurrency":"EUR","netAssetValueInCurrency":231.02,"assetUnderManagementK":2749307.5659,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:13:56.62"},{"idVl":73424202,"shareCode":"sh30","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:16:07.447","netAssetValue":227.54,"assetUnderManagement":2707682.7817,"shareNumber":11899614.5709,"quotationCurrency":"EUR","netAssetValueInCurrency":227.54,"assetUnderManagementK":2707682.7817,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:16:05.877"},{"idVl":73434871,"shareCode":"sh30","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:16:41.103","netAssetValue":231.5,"assetUnderManagement":2753565.449,"shareNumber":11893970.4737,"quotationCurrency":"EUR","netAssetValueInCurrency":231.5,"assetUnderManagementK":2753565.449,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:16:39.973"},{"idVl":71719186,"shareCode":"sh30","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:18:26.79","netAssetValue":230.8,"assetUnderManagement":2782416.0093,"shareNumber":12055109.418,"quotationCurrency":"EUR","netAssetValueInCurrency":230.8,"assetUnderManagementK":2782416.0093,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:18:25.83"},{"idVl":71730314,"shareCode":"sh30","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:11:50.277","netAssetValue":231.42,"assetUnderManagement":2789554.624,"shareNumber":12053668.1779,"quotationCurrency":"EUR","netAssetValueInCurrency":231.42,"assetUnderManagementK":2789554.624,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:11:50.053"},{"idVl":71740794,"shareCode":"sh30","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:11:44.48","netAssetValue":232.45,"assetUnderManagement":2800937.1668,"shareNumber":12049523.7108,"quotationCurrency":"EUR","netAssetValueInCurrency":232.45,"assetUnderManagementK":2800937.1668,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:11:39.677"},{"idVl":71751864,"shareCode":"sh30","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:27:51.667","netAssetValue":231.93,"assetUnderManagement":2797077.7737,"shareNumber":12059832.4581,"quotationCurrency":"EUR","netAssetValueInCurrency":231.93,"assetUnderManagementK":2797077.7737,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:27:50.847"},{"idVl":71762047,"shareCode":"sh30","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:34:24.82","netAssetValue":232.34,"assetUnderManagement":2803510.7611,"shareNumber":12065963.0299,"quotationCurrency":"EUR","netAssetValueInCurrency":232.34,"assetUnderManagementK":2803510.7611,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:34:24.13"},{"idVl":71772443,"shareCode":"sh30","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:13:21.81","netAssetValue":235.17,"assetUnderManagement":2836104.8637,"shareNumber":12059561.1861,"quotationCurrency":"EUR","netAssetValueInCurrency":235.17,"assetUnderManagementK":2836104.8637,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:13:20.65"},{"idVl":71782867,"shareCode":"sh30","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:12:40.723","netAssetValue":231.78,"assetUnderManagement":2795215.2085,"shareNumber":12059591.4554,"quotationCurrency":"EUR","netAssetValueInCurrency":231.78,"assetUnderManagementK":2795215.2085,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:12:39.82"},{"idVl":71795935,"shareCode":"sh30","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:12:30.457","netAssetValue":233.89,"assetUnderManagement":2819463.3042,"shareNumber":12054358.6639,"quotationCurrency":"EUR","netAssetValueInCurrency":233.89,"assetUnderManagementK":2819463.3042,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:12:26.473"},{"idVl":71807021,"shareCode":"sh30","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:24:24.733","netAssetValue":235.67,"assetUnderManagement":2840218.439,"shareNumber":12051354.5497,"quotationCurrency":"EUR","netAssetValueInCurrency":235.67,"assetUnderManagementK":2840218.439,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:24:23.707"},{"idVl":71817680,"shareCode":"sh30","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:11:56.493","netAssetValue":236.69,"assetUnderManagement":2850504.357,"shareNumber":12042735.8728,"quotationCurrency":"EUR","netAssetValueInCurrency":236.69,"assetUnderManagementK":2850504.357,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:11:55.577"},{"idVl":71817681,"shareCode":"sh30","valuationDate":"2021-07-14","transmissionDate":"2021-07-15T19:11:56.807","netAssetValue":236.93,"assetUnderManagement":2852847.2125,"shareNumber":12040452.7383,"quotationCurrency":"EUR","netAssetValueInCurrency":236.93,"assetUnderManagementK":2852847.2125,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:11:55.89"},{"idVl":71829131,"shareCode":"sh30","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:03:07.967","netAssetValue":235.49,"assetUnderManagement":2835468.6982,"shareNumber":12040356.4226,"quotationCurrency":"EUR","netAssetValueInCurrency":235.49,"assetUnderManagementK":2835468.6982,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:03:08.25"},{"idVl":71839722,"shareCode":"sh30","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:29:33.653","netAssetValue":235.48,"assetUnderManagement":2834429.3962,"shareNumber":12036614.1219,"quotationCurrency":"EUR","netAssetValueInCurrency":235.48,"assetUnderManagementK":2834429.3962,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:29:29.453"},{"idVl":71850877,"shareCode":"sh30","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:22:12.48","netAssetValue":232.18,"assetUnderManagement":2794545.5623,"shareNumber":12035965.1494,"quotationCurrency":"EUR","netAssetValueInCurrency":232.18,"assetUnderManagementK":2794545.5623,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:22:11.637"},{"idVl":71861403,"shareCode":"sh30","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:45:04.037","netAssetValue":232.7,"assetUnderManagement":2800114.1768,"shareNumber":12032743.3561,"quotationCurrency":"EUR","netAssetValueInCurrency":232.7,"assetUnderManagementK":2800114.1768,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:45:02.99"},{"idVl":71871909,"shareCode":"sh30","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:12:48.837","netAssetValue":235.65,"assetUnderManagement":2835014.2412,"shareNumber":12030322.1011,"quotationCurrency":"EUR","netAssetValueInCurrency":235.65,"assetUnderManagementK":2835014.2412,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:12:47.587"},{"idVl":71882189,"shareCode":"sh30","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:11:29.66","netAssetValue":237.71,"assetUnderManagement":2858179.9989,"shareNumber":12023424.8458,"quotationCurrency":"EUR","netAssetValueInCurrency":237.71,"assetUnderManagementK":2858179.9989,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:11:28.693"},{"idVl":71892592,"shareCode":"sh30","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:13:01.8","netAssetValue":240.63,"assetUnderManagement":2890799.1357,"shareNumber":12013396.5689,"quotationCurrency":"EUR","netAssetValueInCurrency":240.63,"assetUnderManagementK":2890799.1357,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:13:02.02"},{"idVl":71903847,"shareCode":"sh30","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:16:32.987","netAssetValue":238.94,"assetUnderManagement":2870260.1476,"shareNumber":12012336.682,"quotationCurrency":"EUR","netAssetValueInCurrency":238.94,"assetUnderManagementK":2870260.1476,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:16:31.467"},{"idVl":71914405,"shareCode":"sh30","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:17:56.18","netAssetValue":238.27,"assetUnderManagement":2862022.4382,"shareNumber":12011622.5874,"quotationCurrency":"EUR","netAssetValueInCurrency":238.27,"assetUnderManagementK":2862022.4382,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:17:55.313"},{"idVl":71924505,"shareCode":"sh30","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:11:55.77","netAssetValue":241.58,"assetUnderManagement":2902362.3563,"shareNumber":12013966.1161,"quotationCurrency":"EUR","netAssetValueInCurrency":241.58,"assetUnderManagementK":2902362.3563,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:11:54.757"},{"idVl":71934995,"shareCode":"sh30","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:11:07.323","netAssetValue":242.62,"assetUnderManagement":2914390.1751,"shareNumber":12011888.2511,"quotationCurrency":"EUR","netAssetValueInCurrency":242.62,"assetUnderManagementK":2914390.1751,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:11:06.137"},{"idVl":71945354,"shareCode":"sh30","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:12:39.157","netAssetValue":243.08,"assetUnderManagement":2919404.4687,"shareNumber":12009787.7233,"quotationCurrency":"EUR","netAssetValueInCurrency":243.08,"assetUnderManagementK":2919404.4687,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:12:36.053"},{"idVl":71956805,"shareCode":"sh30","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:14:25.277","netAssetValue":245.23,"assetUnderManagement":2945291.3883,"shareNumber":12009948.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":245.23,"assetUnderManagementK":2945291.3883,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:14:23.877"},{"idVl":71967545,"shareCode":"sh30","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:17:48.797","netAssetValue":244.91,"assetUnderManagement":2941680.3994,"shareNumber":12011119.0327,"quotationCurrency":"EUR","netAssetValueInCurrency":244.91,"assetUnderManagementK":2941680.3994,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:17:47.473"},{"idVl":71978360,"shareCode":"sh30","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:11:07.06","netAssetValue":246.87,"assetUnderManagement":2965973.6568,"shareNumber":12013887.8156,"quotationCurrency":"EUR","netAssetValueInCurrency":246.87,"assetUnderManagementK":2965973.6568,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:11:05.6"},{"idVl":71988989,"shareCode":"sh30","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:11:07.083","netAssetValue":247.94,"assetUnderManagement":2979124.005,"shareNumber":12015303.733,"quotationCurrency":"EUR","netAssetValueInCurrency":247.94,"assetUnderManagementK":2979124.005,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:11:05.347"},{"idVl":71999431,"shareCode":"sh30","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:11:46.027","netAssetValue":246.43,"assetUnderManagement":2962202.6998,"shareNumber":12020313.758,"quotationCurrency":"EUR","netAssetValueInCurrency":246.43,"assetUnderManagementK":2962202.6998,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:11:42.15"},{"idVl":72873300,"shareCode":"sh30","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:11:39.537","netAssetValue":256.11,"assetUnderManagement":3072730.4449,"shareNumber":11997308.9878,"quotationCurrency":"EUR","netAssetValueInCurrency":256.11,"assetUnderManagementK":3072730.4449,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:11:38.027"},{"idVl":72883938,"shareCode":"sh30","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:13:30.593","netAssetValue":254.52,"assetUnderManagement":3053927.38,"shareNumber":11998495.1906,"quotationCurrency":"EUR","netAssetValueInCurrency":254.52,"assetUnderManagementK":3053927.38,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:13:27.807"},{"idVl":72894878,"shareCode":"sh30","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:13:14.413","netAssetValue":256.3,"assetUnderManagement":3070516.7767,"shareNumber":11979885.1439,"quotationCurrency":"EUR","netAssetValueInCurrency":256.3,"assetUnderManagementK":3070516.7767,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:13:12.923"},{"idVl":72905474,"shareCode":"sh30","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:16:24.873","netAssetValue":265.52,"assetUnderManagement":3181636.2522,"shareNumber":11982656.2768,"quotationCurrency":"EUR","netAssetValueInCurrency":265.52,"assetUnderManagementK":3181636.2522,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:16:23.74"},{"idVl":72915854,"shareCode":"sh30","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:13:33.047","netAssetValue":263.45,"assetUnderManagement":3155094.5805,"shareNumber":11975874.9567,"quotationCurrency":"EUR","netAssetValueInCurrency":263.45,"assetUnderManagementK":3155094.5805,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:13:31.72"},{"idVl":72926373,"shareCode":"sh30","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:12:59.46","netAssetValue":263.88,"assetUnderManagement":3159911.3674,"shareNumber":11974696.3531,"quotationCurrency":"EUR","netAssetValueInCurrency":263.88,"assetUnderManagementK":3159911.3674,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:12:57.84"},{"idVl":72936752,"shareCode":"sh30","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:14:10.433","netAssetValue":263.37,"assetUnderManagement":3153543.5381,"shareNumber":11973608.9841,"quotationCurrency":"EUR","netAssetValueInCurrency":263.37,"assetUnderManagementK":3153543.5381,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:14:06.907"},{"idVl":72947969,"shareCode":"sh30","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:13:24.61","netAssetValue":262.32,"assetUnderManagement":3140995.9718,"shareNumber":11973565.9323,"quotationCurrency":"EUR","netAssetValueInCurrency":262.32,"assetUnderManagementK":3140995.9718,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:13:23.05"},{"idVl":72958421,"shareCode":"sh30","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:16:37.58","netAssetValue":258.48,"assetUnderManagement":3095976.8041,"shareNumber":11977413.7251,"quotationCurrency":"EUR","netAssetValueInCurrency":258.48,"assetUnderManagementK":3095976.8041,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:16:36.523"},{"idVl":72968856,"shareCode":"sh30","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:14:30.417","netAssetValue":261.61,"assetUnderManagement":3137338.7684,"shareNumber":11992341.7221,"quotationCurrency":"EUR","netAssetValueInCurrency":261.61,"assetUnderManagementK":3137338.7684,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:14:29.12"},{"idVl":72979152,"shareCode":"sh30","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:11:58.367","netAssetValue":263.82,"assetUnderManagement":3148295.7629,"shareNumber":11933138.7822,"quotationCurrency":"EUR","netAssetValueInCurrency":263.82,"assetUnderManagementK":3148295.7629,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:11:56.803"},{"idVl":72989626,"shareCode":"sh30","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:15:22.71","netAssetValue":261.72,"assetUnderManagement":3123762.3613,"shareNumber":11935089.7875,"quotationCurrency":"EUR","netAssetValueInCurrency":261.72,"assetUnderManagementK":3123762.3613,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:15:19.347"},{"idVl":73000729,"shareCode":"sh30","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:15:00.433","netAssetValue":256.93,"assetUnderManagement":3068126.388,"shareNumber":11941479.719,"quotationCurrency":"EUR","netAssetValueInCurrency":256.93,"assetUnderManagementK":3068126.388,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:14:58.897"},{"idVl":73011214,"shareCode":"sh30","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:19:07.48","netAssetValue":260.45,"assetUnderManagement":3111821.4986,"shareNumber":11947777.9833,"quotationCurrency":"EUR","netAssetValueInCurrency":260.45,"assetUnderManagementK":3111821.4986,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:19:06.21"},{"idVl":73021459,"shareCode":"sh30","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:13:13.873","netAssetValue":265.02,"assetUnderManagement":3167373.979,"shareNumber":11951027.4538,"quotationCurrency":"EUR","netAssetValueInCurrency":265.02,"assetUnderManagementK":3167373.979,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:13:12.447"},{"idVl":73031830,"shareCode":"sh30","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:12:20.893","netAssetValue":266.88,"assetUnderManagement":3189894.2715,"shareNumber":11952468.0411,"quotationCurrency":"EUR","netAssetValueInCurrency":266.88,"assetUnderManagementK":3189894.2715,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:12:19.263"},{"idVl":73041906,"shareCode":"sh30","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:12:53.39","netAssetValue":266.37,"assetUnderManagement":3185114.9417,"shareNumber":11957190.7134,"quotationCurrency":"EUR","netAssetValueInCurrency":266.37,"assetUnderManagementK":3185114.9417,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:12:50.083"},{"idVl":73052523,"shareCode":"sh30","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:20:52.667","netAssetValue":268.54,"assetUnderManagement":3211986.1962,"shareNumber":11960602.3296,"quotationCurrency":"EUR","netAssetValueInCurrency":268.54,"assetUnderManagementK":3211986.1962,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:20:51.17"},{"idVl":73062812,"shareCode":"sh30","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:14:50.313","netAssetValue":269.66,"assetUnderManagement":3225667.1389,"shareNumber":11961751.8362,"quotationCurrency":"EUR","netAssetValueInCurrency":269.66,"assetUnderManagementK":3225667.1389,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:14:49.113"},{"idVl":73072874,"shareCode":"sh30","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:12:13.893","netAssetValue":269.28,"assetUnderManagement":3221871.3539,"shareNumber":11964696.466,"quotationCurrency":"EUR","netAssetValueInCurrency":269.28,"assetUnderManagementK":3221871.3539,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:12:12.517"},{"idVl":73083056,"shareCode":"sh30","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:11:43.19","netAssetValue":270.36,"assetUnderManagement":3236025.9846,"shareNumber":11969207.1691,"quotationCurrency":"EUR","netAssetValueInCurrency":270.36,"assetUnderManagementK":3236025.9846,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:11:41.537"},{"idVl":73093288,"shareCode":"sh30","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:19:43.457","netAssetValue":269.78,"assetUnderManagement":3228863.8915,"shareNumber":11968462.7108,"quotationCurrency":"EUR","netAssetValueInCurrency":269.78,"assetUnderManagementK":3228863.8915,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:19:39.867"},{"idVl":73104469,"shareCode":"sh30","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:26:53.11","netAssetValue":269.08,"assetUnderManagement":3221227.6929,"shareNumber":11971237.2298,"quotationCurrency":"EUR","netAssetValueInCurrency":269.08,"assetUnderManagementK":3221227.6929,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:26:51.49"},{"idVl":73115161,"shareCode":"sh30","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:17:48.803","netAssetValue":267.93,"assetUnderManagement":3207488.1937,"shareNumber":11971282.7859,"quotationCurrency":"EUR","netAssetValueInCurrency":267.93,"assetUnderManagementK":3207488.1937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:17:47.703"},{"idVl":73125994,"shareCode":"sh30","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:15:30.093","netAssetValue":266.73,"assetUnderManagement":3194094.1734,"shareNumber":11974832.4984,"quotationCurrency":"EUR","netAssetValueInCurrency":266.73,"assetUnderManagementK":3194094.1734,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:15:28.757"},{"idVl":73136494,"shareCode":"sh30","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:14:27.817","netAssetValue":259.99,"assetUnderManagement":3113552.8505,"shareNumber":11975659.9417,"quotationCurrency":"EUR","netAssetValueInCurrency":259.99,"assetUnderManagementK":3113552.8505,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:14:26.277"},{"idVl":73146981,"shareCode":"sh30","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:18:51.99","netAssetValue":257.19,"assetUnderManagement":3081778.9478,"shareNumber":11982209.1156,"quotationCurrency":"EUR","netAssetValueInCurrency":257.19,"assetUnderManagementK":3081778.9478,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:18:48.797"},{"idVl":73452060,"shareCode":"sh30","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:24:23.057","netAssetValue":231.83,"assetUnderManagement":2755768.5828,"shareNumber":11886641.7122,"quotationCurrency":"EUR","netAssetValueInCurrency":231.83,"assetUnderManagementK":2755768.5828,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:24:21.643"},{"idVl":73462646,"shareCode":"sh30","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:24:36.44","netAssetValue":230.56,"assetUnderManagement":2741281.8151,"shareNumber":11889297.6048,"quotationCurrency":"EUR","netAssetValueInCurrency":230.56,"assetUnderManagementK":2741281.8151,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:24:34.91"},{"idVl":73473217,"shareCode":"sh30","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:25:51.453","netAssetValue":228.39,"assetUnderManagement":2721152.0907,"shareNumber":11914404.4588,"quotationCurrency":"EUR","netAssetValueInCurrency":228.39,"assetUnderManagementK":2721152.0907,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:25:47.967"},{"idVl":73484706,"shareCode":"sh30","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:26:11.297","netAssetValue":223.8,"assetUnderManagement":2664435.168,"shareNumber":11905121.552,"quotationCurrency":"EUR","netAssetValueInCurrency":223.8,"assetUnderManagementK":2664435.168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:26:09.883"},{"idVl":73495535,"shareCode":"sh30","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:28:44.713","netAssetValue":224.81,"assetUnderManagement":2674120.0148,"shareNumber":11894789.5382,"quotationCurrency":"EUR","netAssetValueInCurrency":224.81,"assetUnderManagementK":2674120.0148,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:28:43.69"},{"idVl":73505998,"shareCode":"sh30","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:24:44.22","netAssetValue":223.52,"assetUnderManagement":2656944.8748,"shareNumber":11886346.525,"quotationCurrency":"EUR","netAssetValueInCurrency":223.52,"assetUnderManagementK":2656944.8748,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:24:42.927"},{"idVl":73516230,"shareCode":"sh30","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:24:41.577","netAssetValue":220.05,"assetUnderManagement":2615421.3486,"shareNumber":11885211.4651,"quotationCurrency":"EUR","netAssetValueInCurrency":220.05,"assetUnderManagementK":2615421.3486,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:24:40.05"},{"idVl":73523551,"shareCode":"sh30","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:14:00.393","netAssetValue":226.31,"assetUnderManagement":2689656.1821,"shareNumber":11884630.3191,"quotationCurrency":"EUR","netAssetValueInCurrency":226.31,"assetUnderManagementK":2689656.1821,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:13:57.19"},{"idVl":73535085,"shareCode":"sh30","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:14:36.383","netAssetValue":227.56,"assetUnderManagement":2701403.8882,"shareNumber":11870899.4736,"quotationCurrency":"EUR","netAssetValueInCurrency":227.56,"assetUnderManagementK":2701403.8882,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:14:34.86"},{"idVl":73546159,"shareCode":"sh30","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:17:12.587","netAssetValue":223.65,"assetUnderManagement":2652209.7525,"shareNumber":11858369.5184,"quotationCurrency":"EUR","netAssetValueInCurrency":223.65,"assetUnderManagementK":2652209.7525,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:17:11.34"},{"idVl":73556753,"shareCode":"sh30","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:14:46.413","netAssetValue":225.53,"assetUnderManagement":2671195.6268,"shareNumber":11843874.668,"quotationCurrency":"EUR","netAssetValueInCurrency":225.53,"assetUnderManagementK":2671195.6268,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:14:44.977"},{"idVl":73567160,"shareCode":"sh30","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:15:17.897","netAssetValue":221.97,"assetUnderManagement":2627255.6193,"shareNumber":11835981.8529,"quotationCurrency":"EUR","netAssetValueInCurrency":221.97,"assetUnderManagementK":2627255.6193,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:15:16.317"},{"idVl":73577796,"shareCode":"sh30","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:14:37.79","netAssetValue":214.73,"assetUnderManagement":2539293.8768,"shareNumber":11825458.9803,"quotationCurrency":"EUR","netAssetValueInCurrency":214.73,"assetUnderManagementK":2539293.8768,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:14:34.5"},{"idVl":73588974,"shareCode":"sh30","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:15:12.94","netAssetValue":212.7,"assetUnderManagement":2511096.6382,"shareNumber":11805676.1366,"quotationCurrency":"EUR","netAssetValueInCurrency":212.7,"assetUnderManagementK":2511096.6382,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:15:11.437"},{"idVl":73599618,"shareCode":"sh30","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:14:07.977","netAssetValue":208.11,"assetUnderManagement":2451440.2129,"shareNumber":11779502.6475,"quotationCurrency":"EUR","netAssetValueInCurrency":208.11,"assetUnderManagementK":2451440.2129,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:14:07.027"},{"idVl":73610009,"shareCode":"sh30","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:14:33.16","netAssetValue":219.84,"assetUnderManagement":2584571.8298,"shareNumber":11756539.7004,"quotationCurrency":"EUR","netAssetValueInCurrency":219.84,"assetUnderManagementK":2584571.8298,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:14:31.83"},{"idVl":73620414,"shareCode":"sh30","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:12:15.83","netAssetValue":215.43,"assetUnderManagement":2527633.3004,"shareNumber":11732448.3135,"quotationCurrency":"EUR","netAssetValueInCurrency":215.43,"assetUnderManagementK":2527633.3004,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:12:14.29"},{"idVl":73631060,"shareCode":"sh30","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:14:03.727","netAssetValue":216.82,"assetUnderManagement":2542082.4209,"shareNumber":11723935.8023,"quotationCurrency":"EUR","netAssetValueInCurrency":216.82,"assetUnderManagementK":2542082.4209,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:14:00.69"},{"idVl":73642291,"shareCode":"sh30","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:12:47.247","netAssetValue":218.28,"assetUnderManagement":2557472.562,"shareNumber":11716070.1097,"quotationCurrency":"EUR","netAssetValueInCurrency":218.28,"assetUnderManagementK":2557472.562,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:12:45.7"},{"idVl":73653177,"shareCode":"sh30","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:48:31.887","netAssetValue":218.06,"assetUnderManagement":2554850.4725,"shareNumber":11715928.8749,"quotationCurrency":"EUR","netAssetValueInCurrency":218.06,"assetUnderManagementK":2554850.4725,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:48:30.32"},{"idVl":73663624,"shareCode":"sh30","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:12:36.057","netAssetValue":227.22,"assetUnderManagement":2661970.0368,"shareNumber":11715123.4677,"quotationCurrency":"EUR","netAssetValueInCurrency":227.22,"assetUnderManagementK":2661970.0368,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:12:34.653"},{"idVl":73674020,"shareCode":"sh30","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:14:23.853","netAssetValue":228.92,"assetUnderManagement":2681421.3519,"shareNumber":11713042.5913,"quotationCurrency":"EUR","netAssetValueInCurrency":228.92,"assetUnderManagementK":2681421.3519,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:14:22.307"},{"idVl":73684575,"shareCode":"sh30","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:15:41.087","netAssetValue":232.85,"assetUnderManagement":2727150.6298,"shareNumber":11711599.9044,"quotationCurrency":"EUR","netAssetValueInCurrency":232.85,"assetUnderManagementK":2727150.6298,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:15:40.763"},{"idVl":73698210,"shareCode":"sh30","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:15:08.623","netAssetValue":232.13,"assetUnderManagement":2718109.7112,"shareNumber":11709344.7427,"quotationCurrency":"EUR","netAssetValueInCurrency":232.13,"assetUnderManagementK":2718109.7112,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:15:06.187"},{"idVl":73712257,"shareCode":"sh30","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:20:25.853","netAssetValue":234.36,"assetUnderManagement":2743133.6631,"shareNumber":11704646.0465,"quotationCurrency":"EUR","netAssetValueInCurrency":234.36,"assetUnderManagementK":2743133.6631,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:20:24.703"},{"idVl":73723087,"shareCode":"sh30","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:13:53.113","netAssetValue":231.68,"assetUnderManagement":2710256.1712,"shareNumber":11697996.9301,"quotationCurrency":"EUR","netAssetValueInCurrency":231.68,"assetUnderManagementK":2710256.1712,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:13:51.79"},{"idVl":72305798,"shareCode":"sh30","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:15:29.113","netAssetValue":251.7,"assetUnderManagement":3032861.8494,"shareNumber":12049299.791,"quotationCurrency":"EUR","netAssetValueInCurrency":251.7,"assetUnderManagementK":3032861.8494,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:15:27.443"},{"idVl":72316474,"shareCode":"sh30","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:13:20.413","netAssetValue":250.15,"assetUnderManagement":3013583.986,"shareNumber":12047031.5898,"quotationCurrency":"EUR","netAssetValueInCurrency":250.15,"assetUnderManagementK":3013583.986,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:13:16.787"},{"idVl":72327498,"shareCode":"sh30","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:13:12.893","netAssetValue":247.98,"assetUnderManagement":2988390.8644,"shareNumber":12050558.9806,"quotationCurrency":"EUR","netAssetValueInCurrency":247.98,"assetUnderManagementK":2988390.8644,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:13:11.237"},{"idVl":72337737,"shareCode":"sh30","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:18:06.953","netAssetValue":251.24,"assetUnderManagement":3027964.1482,"shareNumber":12051653.2052,"quotationCurrency":"EUR","netAssetValueInCurrency":251.24,"assetUnderManagementK":3027964.1482,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:18:05.48"},{"idVl":72347977,"shareCode":"sh30","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:11:34.83","netAssetValue":251.96,"assetUnderManagement":3035865.0242,"shareNumber":12048547.8944,"quotationCurrency":"EUR","netAssetValueInCurrency":251.96,"assetUnderManagementK":3035865.0242,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:11:33.203"},{"idVl":72358134,"shareCode":"sh30","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:14:02.977","netAssetValue":254.09,"assetUnderManagement":3061508.8747,"shareNumber":12048840.9675,"quotationCurrency":"EUR","netAssetValueInCurrency":254.09,"assetUnderManagementK":3061508.8747,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:14:01.203"},{"idVl":72369173,"shareCode":"sh30","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:19:57.963","netAssetValue":251.32,"assetUnderManagement":3030540.6898,"shareNumber":12058157.317,"quotationCurrency":"EUR","netAssetValueInCurrency":251.32,"assetUnderManagementK":3030540.6898,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:19:54.393"},{"idVl":72379336,"shareCode":"sh30","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:12:52.333","netAssetValue":247.67,"assetUnderManagement":2981861.1739,"shareNumber":12039568.836,"quotationCurrency":"EUR","netAssetValueInCurrency":247.67,"assetUnderManagementK":2981861.1739,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:12:50.63"},{"idVl":72389874,"shareCode":"sh30","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:13:08.543","netAssetValue":239.99,"assetUnderManagement":2890359.9728,"shareNumber":12043561.3907,"quotationCurrency":"EUR","netAssetValueInCurrency":239.99,"assetUnderManagementK":2890359.9728,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:13:07.2"},{"idVl":72400351,"shareCode":"sh30","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:11:31.547","netAssetValue":240.67,"assetUnderManagement":2899867.6718,"shareNumber":12049102.7727,"quotationCurrency":"EUR","netAssetValueInCurrency":240.67,"assetUnderManagementK":2899867.6718,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:11:30.06"},{"idVl":72410663,"shareCode":"sh30","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:17:07.613","netAssetValue":240.02,"assetUnderManagement":2891037.4347,"shareNumber":12044659.3235,"quotationCurrency":"EUR","netAssetValueInCurrency":240.02,"assetUnderManagementK":2891037.4347,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:17:05.797"},{"idVl":72421551,"shareCode":"sh30","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:13:16.267","netAssetValue":239.68,"assetUnderManagement":2886698.3076,"shareNumber":12043690.2955,"quotationCurrency":"EUR","netAssetValueInCurrency":239.68,"assetUnderManagementK":2886698.3076,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:13:12.333"},{"idVl":72433007,"shareCode":"sh30","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:12:49.56","netAssetValue":237.89,"assetUnderManagement":2862590.3542,"shareNumber":12033080.4259,"quotationCurrency":"EUR","netAssetValueInCurrency":237.89,"assetUnderManagementK":2862590.3542,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:12:47.91"},{"idVl":72443716,"shareCode":"sh30","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:20:24.927","netAssetValue":240.56,"assetUnderManagement":2894405.3711,"shareNumber":12031520.2654,"quotationCurrency":"EUR","netAssetValueInCurrency":240.56,"assetUnderManagementK":2894405.3711,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:20:23.573"},{"idVl":72453877,"shareCode":"sh30","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:12:53.323","netAssetValue":238.59,"assetUnderManagement":2870646.8762,"shareNumber":12031577.4085,"quotationCurrency":"EUR","netAssetValueInCurrency":238.59,"assetUnderManagementK":2870646.8762,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:12:51.767"},{"idVl":72463962,"shareCode":"sh30","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:12:52.507","netAssetValue":242.7,"assetUnderManagement":2919280.9901,"shareNumber":12028123.333,"quotationCurrency":"EUR","netAssetValueInCurrency":242.7,"assetUnderManagementK":2919280.9901,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:12:50.813"},{"idVl":72475280,"shareCode":"sh30","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:14:08.847","netAssetValue":240.64,"assetUnderManagement":2893435.2497,"shareNumber":12023795.1997,"quotationCurrency":"EUR","netAssetValueInCurrency":240.64,"assetUnderManagementK":2893435.2497,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:14:05.76"},{"idVl":72486315,"shareCode":"sh30","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:15:54.88","netAssetValue":240.31,"assetUnderManagement":2888559.577,"shareNumber":12019974.2857,"quotationCurrency":"EUR","netAssetValueInCurrency":240.31,"assetUnderManagementK":2888559.577,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:15:53.21"},{"idVl":72497224,"shareCode":"sh30","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:15:01.017","netAssetValue":239.68,"assetUnderManagement":2880750.2363,"shareNumber":12018672.167,"quotationCurrency":"EUR","netAssetValueInCurrency":239.68,"assetUnderManagementK":2880750.2363,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:14:59.633"},{"idVl":72507550,"shareCode":"sh30","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:12:56.63","netAssetValue":243.63,"assetUnderManagement":2928499.9556,"shareNumber":12020070.7863,"quotationCurrency":"EUR","netAssetValueInCurrency":243.63,"assetUnderManagementK":2928499.9556,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:12:55.06"},{"idVl":72517630,"shareCode":"sh30","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:12:13.59","netAssetValue":246.73,"assetUnderManagement":2965590.6021,"shareNumber":12019471.8771,"quotationCurrency":"EUR","netAssetValueInCurrency":246.73,"assetUnderManagementK":2965590.6021,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:12:11.86"},{"idVl":72528043,"shareCode":"sh30","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:12:19.137","netAssetValue":248.27,"assetUnderManagement":2985360.4158,"shareNumber":12024390.5822,"quotationCurrency":"EUR","netAssetValueInCurrency":248.27,"assetUnderManagementK":2985360.4158,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:12:15.75"},{"idVl":72539221,"shareCode":"sh30","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:13:47.807","netAssetValue":247.95,"assetUnderManagement":2979963.2832,"shareNumber":12018246.4397,"quotationCurrency":"EUR","netAssetValueInCurrency":247.95,"assetUnderManagementK":2979963.2832,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:13:46.367"},{"idVl":72549708,"shareCode":"sh30","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:17:27.103","netAssetValue":249.33,"assetUnderManagement":2997135.4088,"shareNumber":12020532.4738,"quotationCurrency":"EUR","netAssetValueInCurrency":249.33,"assetUnderManagementK":2997135.4088,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:17:26.107"},{"idVl":72559606,"shareCode":"sh30","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:12:33.06","netAssetValue":248.71,"assetUnderManagement":2991975.5494,"shareNumber":12029806.3756,"quotationCurrency":"EUR","netAssetValueInCurrency":248.71,"assetUnderManagementK":2991975.5494,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:12:31.8"},{"idVl":72572504,"shareCode":"sh30","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:15:16.473","netAssetValue":249.72,"assetUnderManagement":3004037.0981,"shareNumber":12029363.9849,"quotationCurrency":"EUR","netAssetValueInCurrency":249.72,"assetUnderManagementK":3004037.0981,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:15:14.89"},{"idVl":72583097,"shareCode":"sh30","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:13:27.057","netAssetValue":251.78,"assetUnderManagement":3025660.6971,"shareNumber":12016926.0895,"quotationCurrency":"EUR","netAssetValueInCurrency":251.78,"assetUnderManagementK":3025660.6971,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:13:23.363"},{"idVl":71128793,"shareCode":"sh30","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:40:46.69","netAssetValue":213.04,"assetUnderManagement":2640442.103,"shareNumber":12394094.9761,"quotationCurrency":"EUR","netAssetValueInCurrency":213.04,"assetUnderManagementK":2640442.103,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:40:45.697"},{"idVl":71139180,"shareCode":"sh30","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:44:33.143","netAssetValue":214.0,"assetUnderManagement":2640924.7358,"shareNumber":12340713.8177,"quotationCurrency":"EUR","netAssetValueInCurrency":214.0,"assetUnderManagementK":2640924.7358,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:44:32.08"},{"idVl":71149748,"shareCode":"sh30","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:10:35.503","netAssetValue":214.19,"assetUnderManagement":2641859.0549,"shareNumber":12333726.75,"quotationCurrency":"EUR","netAssetValueInCurrency":214.19,"assetUnderManagementK":2641859.0549,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:10:34.487"},{"idVl":71160796,"shareCode":"sh30","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:10:56.63","netAssetValue":216.03,"assetUnderManagement":2663032.2933,"shareNumber":12326721.1056,"quotationCurrency":"EUR","netAssetValueInCurrency":216.03,"assetUnderManagementK":2663032.2933,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:10:55.463"},{"idVl":71170646,"shareCode":"sh30","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:12:01.763","netAssetValue":217.15,"assetUnderManagement":2674933.1131,"shareNumber":12318159.2993,"quotationCurrency":"EUR","netAssetValueInCurrency":217.15,"assetUnderManagementK":2674933.1131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:12:01"},{"idVl":71182549,"shareCode":"sh30","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:41:31.88","netAssetValue":216.74,"assetUnderManagement":2669737.3419,"shareNumber":12317181.5113,"quotationCurrency":"EUR","netAssetValueInCurrency":216.74,"assetUnderManagementK":2669737.3419,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:41:30.897"},{"idVl":71192984,"shareCode":"sh30","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:44:58.683","netAssetValue":214.4,"assetUnderManagement":2640568.0654,"shareNumber":12315623.1249,"quotationCurrency":"EUR","netAssetValueInCurrency":214.4,"assetUnderManagementK":2640568.0654,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:44:57.683"},{"idVl":71202462,"shareCode":"sh30","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:12:32.347","netAssetValue":217.41,"assetUnderManagement":2677634.3894,"shareNumber":12315532.5985,"quotationCurrency":"EUR","netAssetValueInCurrency":217.41,"assetUnderManagementK":2677634.3894,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:12:31.41"},{"idVl":71213128,"shareCode":"sh30","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:09:20.133","netAssetValue":219.63,"assetUnderManagement":2706025.2522,"shareNumber":12320719.5344,"quotationCurrency":"EUR","netAssetValueInCurrency":219.63,"assetUnderManagementK":2706025.2522,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:09:19.207"},{"idVl":71223935,"shareCode":"sh30","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:14:26.343","netAssetValue":219.21,"assetUnderManagement":2694703.3521,"shareNumber":12292517.2875,"quotationCurrency":"EUR","netAssetValueInCurrency":219.21,"assetUnderManagementK":2694703.3521,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:14:25.34"},{"idVl":71235090,"shareCode":"sh30","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:20:01.373","netAssetValue":218.96,"assetUnderManagement":2687580.3537,"shareNumber":12274024.9481,"quotationCurrency":"EUR","netAssetValueInCurrency":218.96,"assetUnderManagementK":2687580.3537,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:20:00.24"},{"idVl":71245669,"shareCode":"sh30","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:43:06.39","netAssetValue":218.92,"assetUnderManagement":2685943.207,"shareNumber":12268856.7074,"quotationCurrency":"EUR","netAssetValueInCurrency":218.92,"assetUnderManagementK":2685943.207,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:43:05.517"},{"idVl":71256153,"shareCode":"sh30","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:12:15.637","netAssetValue":218.48,"assetUnderManagement":2679172.6813,"shareNumber":12262709.1286,"quotationCurrency":"EUR","netAssetValueInCurrency":218.48,"assetUnderManagementK":2679172.6813,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:12:14.563"},{"idVl":71266483,"shareCode":"sh30","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:11:27.783","netAssetValue":219.08,"assetUnderManagement":2685572.5723,"shareNumber":12258380.7755,"quotationCurrency":"EUR","netAssetValueInCurrency":219.08,"assetUnderManagementK":2685572.5723,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:11:26.817"},{"idVl":71276909,"shareCode":"sh30","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:22:20.25","netAssetValue":218.33,"assetUnderManagement":2674261.62,"shareNumber":12248424.9345,"quotationCurrency":"EUR","netAssetValueInCurrency":218.33,"assetUnderManagementK":2674261.62,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:22:19.307"},{"idVl":71288606,"shareCode":"sh30","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:12:00.393","netAssetValue":219.82,"assetUnderManagement":2691314.427,"shareNumber":12243069.8068,"quotationCurrency":"EUR","netAssetValueInCurrency":219.82,"assetUnderManagementK":2691314.427,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:11:59.39"},{"idVl":71299028,"shareCode":"sh30","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:53:55.503","netAssetValue":216.19,"assetUnderManagement":2645399.369,"shareNumber":12235980.6994,"quotationCurrency":"EUR","netAssetValueInCurrency":216.19,"assetUnderManagementK":2645399.369,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T16:53:55.98"},{"idVl":71309121,"shareCode":"sh30","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:12:47.49","netAssetValue":219.64,"assetUnderManagement":2686814.3741,"shareNumber":12232332.1996,"quotationCurrency":"EUR","netAssetValueInCurrency":219.64,"assetUnderManagementK":2686814.3741,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:12:47.693"},{"idVl":71319337,"shareCode":"sh30","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:11:27.837","netAssetValue":219.16,"assetUnderManagement":2679020.2165,"shareNumber":12223838.4106,"quotationCurrency":"EUR","netAssetValueInCurrency":219.16,"assetUnderManagementK":2679020.2165,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:11:26.697"},{"idVl":71329794,"shareCode":"sh30","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:11:59.92","netAssetValue":221.31,"assetUnderManagement":2703202.8902,"shareNumber":12214096.4323,"quotationCurrency":"EUR","netAssetValueInCurrency":221.31,"assetUnderManagementK":2703202.8902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:11:57.27"},{"idVl":71340880,"shareCode":"sh30","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:23:33.24","netAssetValue":219.53,"assetUnderManagement":2678091.3688,"shareNumber":12198720.0013,"quotationCurrency":"EUR","netAssetValueInCurrency":219.53,"assetUnderManagementK":2678091.3688,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:23:32.057"},{"idVl":71351658,"shareCode":"sh30","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:44:54.923","netAssetValue":215.67,"assetUnderManagement":2625084.2457,"shareNumber":12171293.3683,"quotationCurrency":"EUR","netAssetValueInCurrency":215.67,"assetUnderManagementK":2625084.2457,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:44:53.67"},{"idVl":71362482,"shareCode":"sh30","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:12:46.713","netAssetValue":214.68,"assetUnderManagement":2608606.7962,"shareNumber":12150590.5706,"quotationCurrency":"EUR","netAssetValueInCurrency":214.68,"assetUnderManagementK":2608606.7962,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:12:45.56"},{"idVl":71362483,"shareCode":"sh30","valuationDate":"2021-05-13","transmissionDate":"2021-05-14T19:12:46.993","netAssetValue":215.5,"assetUnderManagement":2616820.3733,"shareNumber":12142547.4858,"quotationCurrency":"EUR","netAssetValueInCurrency":215.5,"assetUnderManagementK":2616820.3733,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:12:45.777"},{"idVl":71373141,"shareCode":"sh30","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:13:03.537","netAssetValue":218.29,"assetUnderManagement":2650655.4198,"shareNumber":12142386.1377,"quotationCurrency":"EUR","netAssetValueInCurrency":218.29,"assetUnderManagementK":2650655.4198,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:13:02.39"},{"idVl":71384464,"shareCode":"sh30","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:29:54.7","netAssetValue":217.94,"assetUnderManagement":2645601.4979,"shareNumber":12138790.5089,"quotationCurrency":"EUR","netAssetValueInCurrency":217.94,"assetUnderManagementK":2645601.4979,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:29:53.53"},{"idVl":71395136,"shareCode":"sh30","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:43:52.717","netAssetValue":217.48,"assetUnderManagement":2640066.8203,"shareNumber":12139148.015,"quotationCurrency":"EUR","netAssetValueInCurrency":217.48,"assetUnderManagementK":2640066.8203,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:43:51.527"},{"idVl":71405303,"shareCode":"sh30","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:17:42.34","netAssetValue":215.24,"assetUnderManagement":2612911.7924,"shareNumber":12139389.8818,"quotationCurrency":"EUR","netAssetValueInCurrency":215.24,"assetUnderManagementK":2612911.7924,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:17:41.143"},{"idVl":71415400,"shareCode":"sh30","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:13:44.32","netAssetValue":219.13,"assetUnderManagement":2659152.8649,"shareNumber":12135038.2123,"quotationCurrency":"EUR","netAssetValueInCurrency":219.13,"assetUnderManagementK":2659152.8649,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:13:43.153"},{"idVl":72594894,"shareCode":"sh30","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:21:42.28","netAssetValue":251.96,"assetUnderManagement":3031053.0056,"shareNumber":12029818.5524,"quotationCurrency":"EUR","netAssetValueInCurrency":251.96,"assetUnderManagementK":3031053.0056,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:21:40.823"},{"idVl":72605370,"shareCode":"sh30","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:19:38.94","netAssetValue":253.5,"assetUnderManagement":3051504.3678,"shareNumber":12037145.6502,"quotationCurrency":"EUR","netAssetValueInCurrency":253.5,"assetUnderManagementK":3051504.3678,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:19:37.883"},{"idVl":72618318,"shareCode":"sh30","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:58:17.91","netAssetValue":252.88,"assetUnderManagement":3045086.5813,"shareNumber":12041444.7163,"quotationCurrency":"EUR","netAssetValueInCurrency":252.88,"assetUnderManagementK":3045086.5813,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T22:58:18.533"},{"idVl":72626286,"shareCode":"sh30","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:11:57.377","netAssetValue":255.6,"assetUnderManagement":3078435.3957,"shareNumber":12043568.9305,"quotationCurrency":"EUR","netAssetValueInCurrency":255.6,"assetUnderManagementK":3078435.3957,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:11:55.833"},{"idVl":72637069,"shareCode":"sh30","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:32:56.45","netAssetValue":257.74,"assetUnderManagement":3106232.3577,"shareNumber":12051747.3864,"quotationCurrency":"EUR","netAssetValueInCurrency":257.74,"assetUnderManagementK":3106232.3577,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:32:54.973"},{"idVl":72637070,"shareCode":"sh30","valuationDate":"2021-11-01","transmissionDate":"2021-11-02T19:32:56.747","netAssetValue":259.34,"assetUnderManagement":3126191.5744,"shareNumber":12054176.621,"quotationCurrency":"EUR","netAssetValueInCurrency":259.34,"assetUnderManagementK":3126191.5744,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:32:55.16"},{"idVl":72648323,"shareCode":"sh30","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:16:26.403","netAssetValue":261.12,"assetUnderManagement":3147969.5355,"shareNumber":12055195.9276,"quotationCurrency":"EUR","netAssetValueInCurrency":261.12,"assetUnderManagementK":3147969.5355,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:16:25.267"},{"idVl":72659324,"shareCode":"sh30","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:13:06.42","netAssetValue":263.2,"assetUnderManagement":3173797.9098,"shareNumber":12058470.8571,"quotationCurrency":"EUR","netAssetValueInCurrency":263.2,"assetUnderManagementK":3173797.9098,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:13:05.09"},{"idVl":72669451,"shareCode":"sh30","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:11:42.757","netAssetValue":266.55,"assetUnderManagement":3214244.2799,"shareNumber":12058499.7341,"quotationCurrency":"EUR","netAssetValueInCurrency":266.55,"assetUnderManagementK":3214244.2799,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:11:41.177"},{"idVl":72679928,"shareCode":"sh30","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:14:11.443","netAssetValue":265.54,"assetUnderManagement":3203021.9513,"shareNumber":12062167.2605,"quotationCurrency":"EUR","netAssetValueInCurrency":265.54,"assetUnderManagementK":3203021.9513,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:14:08.22"},{"idVl":72691674,"shareCode":"sh30","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:15:30.36","netAssetValue":265.72,"assetUnderManagement":3204547.3349,"shareNumber":12059435.451,"quotationCurrency":"EUR","netAssetValueInCurrency":265.72,"assetUnderManagementK":3204547.3349,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:15:28.757"},{"idVl":72702225,"shareCode":"sh30","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:15:53.777","netAssetValue":266.38,"assetUnderManagement":3212949.4352,"shareNumber":12061285.5398,"quotationCurrency":"EUR","netAssetValueInCurrency":266.38,"assetUnderManagementK":3212949.4352,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:15:52.34"},{"idVl":72712993,"shareCode":"sh30","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:12:17.503","netAssetValue":265.23,"assetUnderManagement":3198882.7772,"shareNumber":12060486.8427,"quotationCurrency":"EUR","netAssetValueInCurrency":265.23,"assetUnderManagementK":3198882.7772,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:12:15.893"},{"idVl":72712994,"shareCode":"sh30","valuationDate":"2021-11-11","transmissionDate":"2021-11-12T19:12:17.783","netAssetValue":266.53,"assetUnderManagement":3214867.9251,"shareNumber":12061547.5996,"quotationCurrency":"EUR","netAssetValueInCurrency":266.53,"assetUnderManagementK":3214867.9251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:12:16.067"},{"idVl":72726768,"shareCode":"sh30","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:20:12.6","netAssetValue":268.54,"assetUnderManagement":3239257.6584,"shareNumber":12062211.0967,"quotationCurrency":"EUR","netAssetValueInCurrency":268.54,"assetUnderManagementK":3239257.6584,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:20:12.037"},{"idVl":72734762,"shareCode":"sh30","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:14:50.26","netAssetValue":269.54,"assetUnderManagement":3253119.2556,"shareNumber":12068782.832,"quotationCurrency":"EUR","netAssetValueInCurrency":269.54,"assetUnderManagementK":3253119.2556,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:14:48.79"},{"idVl":72745831,"shareCode":"sh30","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:17:15.393","netAssetValue":269.7,"assetUnderManagement":3255805.7598,"shareNumber":12071696.634,"quotationCurrency":"EUR","netAssetValueInCurrency":269.7,"assetUnderManagementK":3255805.7598,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:17:14.33"},{"idVl":72756020,"shareCode":"sh30","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:11:51.427","netAssetValue":269.62,"assetUnderManagement":3255229.0156,"shareNumber":12073364.4023,"quotationCurrency":"EUR","netAssetValueInCurrency":269.62,"assetUnderManagementK":3255229.0156,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:11:50.183"},{"idVl":72766356,"shareCode":"sh30","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:12:18.893","netAssetValue":269.79,"assetUnderManagement":3255887.2328,"shareNumber":12067907.0234,"quotationCurrency":"EUR","netAssetValueInCurrency":269.79,"assetUnderManagementK":3255887.2328,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:12:17.357"},{"idVl":72777404,"shareCode":"sh30","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:13:56.79","netAssetValue":269.84,"assetUnderManagement":3255625.4904,"shareNumber":12064825.939,"quotationCurrency":"EUR","netAssetValueInCurrency":269.84,"assetUnderManagementK":3255625.4904,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:13:53.19"},{"idVl":72787880,"shareCode":"sh30","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:12:28.843","netAssetValue":267.56,"assetUnderManagement":3227839.8395,"shareNumber":12063689.7273,"quotationCurrency":"EUR","netAssetValueInCurrency":267.56,"assetUnderManagementK":3227839.8395,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:12:27.333"},{"idVl":72797748,"shareCode":"sh30","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:14:27.9","netAssetValue":261.85,"assetUnderManagement":3155872.7388,"shareNumber":12051835.1026,"quotationCurrency":"EUR","netAssetValueInCurrency":261.85,"assetUnderManagementK":3155872.7388,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:14:26.767"},{"idVl":72807538,"shareCode":"sh30","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:11:56.183","netAssetValue":261.93,"assetUnderManagement":3153299.4478,"shareNumber":12038275.2537,"quotationCurrency":"EUR","netAssetValueInCurrency":261.93,"assetUnderManagementK":3153299.4478,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:11:54.867"},{"idVl":72817328,"shareCode":"sh30","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:12:11.557","netAssetValue":263.52,"assetUnderManagement":3170458.7053,"shareNumber":12030974.819,"quotationCurrency":"EUR","netAssetValueInCurrency":263.52,"assetUnderManagementK":3170458.7053,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:12:09.97"},{"idVl":72826518,"shareCode":"sh30","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:14:10.723","netAssetValue":256.12,"assetUnderManagement":3076452.4549,"shareNumber":12011582.446,"quotationCurrency":"EUR","netAssetValueInCurrency":256.12,"assetUnderManagementK":3076452.4549,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:14:07.05"},{"idVl":72837112,"shareCode":"sh30","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:13:26.757","netAssetValue":258.97,"assetUnderManagement":3108923.3763,"shareNumber":12004591.0767,"quotationCurrency":"EUR","netAssetValueInCurrency":258.97,"assetUnderManagementK":3108923.3763,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:13:25.31"},{"idVl":72846907,"shareCode":"sh30","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:16:28.703","netAssetValue":256.31,"assetUnderManagement":3075555.607,"shareNumber":11999156.0867,"quotationCurrency":"EUR","netAssetValueInCurrency":256.31,"assetUnderManagementK":3075555.607,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:16:27.583"},{"idVl":72862408,"shareCode":"sh30","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:41:20.783","netAssetValue":259.97,"assetUnderManagement":3119107.5431,"shareNumber":11997778.7705,"quotationCurrency":"EUR","netAssetValueInCurrency":259.97,"assetUnderManagementK":3119107.5431,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:41:19.413"},{"idVl":72010648,"shareCode":"sh30","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:16:36.36","netAssetValue":246.75,"assetUnderManagement":2965927.9458,"shareNumber":12019636.8726,"quotationCurrency":"EUR","netAssetValueInCurrency":246.75,"assetUnderManagementK":2965927.9458,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:16:34.68"},{"idVl":72020953,"shareCode":"sh30","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:16:12.207","netAssetValue":247.0,"assetUnderManagement":2969363.3891,"shareNumber":12021503.0345,"quotationCurrency":"EUR","netAssetValueInCurrency":247.0,"assetUnderManagementK":2969363.3891,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:16:10.787"},{"idVl":72031155,"shareCode":"sh30","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:10:57.23","netAssetValue":247.21,"assetUnderManagement":2971895.3647,"shareNumber":12021584.7333,"quotationCurrency":"EUR","netAssetValueInCurrency":247.21,"assetUnderManagementK":2971895.3647,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:10:55.677"},{"idVl":72041358,"shareCode":"sh30","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:12:27.82","netAssetValue":248.21,"assetUnderManagement":2984174.5692,"shareNumber":12022555.0408,"quotationCurrency":"EUR","netAssetValueInCurrency":248.21,"assetUnderManagementK":2984174.5692,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:12:26.073"},{"idVl":72051908,"shareCode":"sh30","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:12:55.303","netAssetValue":248.62,"assetUnderManagement":2989589.8586,"shareNumber":12024657.9625,"quotationCurrency":"EUR","netAssetValueInCurrency":248.62,"assetUnderManagementK":2989589.8586,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:12:51.993"},{"idVl":72063126,"shareCode":"sh30","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:16:02.117","netAssetValue":247.97,"assetUnderManagement":2982136.245,"shareNumber":12025767.873,"quotationCurrency":"EUR","netAssetValueInCurrency":247.97,"assetUnderManagementK":2982136.245,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:16:00.4"},{"idVl":72073695,"shareCode":"sh30","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:17:34.05","netAssetValue":248.75,"assetUnderManagement":2992891.4517,"shareNumber":12031694.7474,"quotationCurrency":"EUR","netAssetValueInCurrency":248.75,"assetUnderManagementK":2992891.4517,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:17:32.723"},{"idVl":72084122,"shareCode":"sh30","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:10:52.313","netAssetValue":248.67,"assetUnderManagement":2991576.8473,"shareNumber":12030015.1765,"quotationCurrency":"EUR","netAssetValueInCurrency":248.67,"assetUnderManagementK":2991576.8473,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:10:50.773"},{"idVl":72094280,"shareCode":"sh30","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:11:18.15","netAssetValue":246.44,"assetUnderManagement":2964083.6915,"shareNumber":12027387.1214,"quotationCurrency":"EUR","netAssetValueInCurrency":246.44,"assetUnderManagementK":2964083.6915,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:11:16.47"},{"idVl":72104596,"shareCode":"sh30","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:11:19.407","netAssetValue":247.88,"assetUnderManagement":2981707.0106,"shareNumber":12028566.0127,"quotationCurrency":"EUR","netAssetValueInCurrency":247.88,"assetUnderManagementK":2981707.0106,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:11:15.997"},{"idVl":72115927,"shareCode":"sh30","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:14:37.247","netAssetValue":249.65,"assetUnderManagement":3002918.6757,"shareNumber":12028315.2548,"quotationCurrency":"EUR","netAssetValueInCurrency":249.65,"assetUnderManagementK":3002918.6757,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:14:35.55"},{"idVl":72126853,"shareCode":"sh30","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:17:27.347","netAssetValue":248.94,"assetUnderManagement":2993474.5861,"shareNumber":12024568.7381,"quotationCurrency":"EUR","netAssetValueInCurrency":248.94,"assetUnderManagementK":2993474.5861,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:17:26.11"},{"idVl":72136581,"shareCode":"sh30","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:12:43.91","netAssetValue":248.73,"assetUnderManagement":2991190.829,"shareNumber":12025564.2635,"quotationCurrency":"EUR","netAssetValueInCurrency":248.73,"assetUnderManagementK":2991190.829,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:12:42.42"},{"idVl":72146841,"shareCode":"sh30","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:11:07.58","netAssetValue":248.15,"assetUnderManagement":2984344.3609,"shareNumber":12026263.2956,"quotationCurrency":"EUR","netAssetValueInCurrency":248.15,"assetUnderManagementK":2984344.3609,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:11:05.87"},{"idVl":72157204,"shareCode":"sh30","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:12:54.933","netAssetValue":249.57,"assetUnderManagement":3000654.6276,"shareNumber":12022899.967,"quotationCurrency":"EUR","netAssetValueInCurrency":249.57,"assetUnderManagementK":3000654.6276,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:12:51.317"},{"idVl":72168349,"shareCode":"sh30","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:13:40.953","netAssetValue":250.07,"assetUnderManagement":3006576.8636,"shareNumber":12022778.239,"quotationCurrency":"EUR","netAssetValueInCurrency":250.07,"assetUnderManagementK":3006576.8636,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:13:39.25"},{"idVl":72178930,"shareCode":"sh30","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:18:15.383","netAssetValue":249.83,"assetUnderManagement":3003861.1457,"shareNumber":12023468.8314,"quotationCurrency":"EUR","netAssetValueInCurrency":249.83,"assetUnderManagementK":3003861.1457,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:18:14.16"},{"idVl":72189972,"shareCode":"sh30","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:12:44.067","netAssetValue":252.09,"assetUnderManagement":3029306.7866,"shareNumber":12016363.7307,"quotationCurrency":"EUR","netAssetValueInCurrency":252.09,"assetUnderManagementK":3029306.7866,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:12:42.59"},{"idVl":72200301,"shareCode":"sh30","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:12:34.677","netAssetValue":252.87,"assetUnderManagement":3039096.5507,"shareNumber":12018080.743,"quotationCurrency":"EUR","netAssetValueInCurrency":252.87,"assetUnderManagementK":3039096.5507,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:12:33.02"},{"idVl":72210971,"shareCode":"sh30","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:12:29.443","netAssetValue":250.99,"assetUnderManagement":3018272.9514,"shareNumber":12025383.6281,"quotationCurrency":"EUR","netAssetValueInCurrency":250.99,"assetUnderManagementK":3018272.9514,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:12:25.37"},{"idVl":72222049,"shareCode":"sh30","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:12:48.49","netAssetValue":253.67,"assetUnderManagement":3052256.3439,"shareNumber":12031989.7076,"quotationCurrency":"EUR","netAssetValueInCurrency":253.67,"assetUnderManagementK":3052256.3439,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:12:46.713"},{"idVl":72232142,"shareCode":"sh30","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:18:34.867","netAssetValue":252.58,"assetUnderManagement":3041070.3986,"shareNumber":12039768.5151,"quotationCurrency":"EUR","netAssetValueInCurrency":252.58,"assetUnderManagementK":3041070.3986,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:18:33.29"},{"idVl":72242409,"shareCode":"sh30","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:13:10.66","netAssetValue":250.61,"assetUnderManagement":3016824.2997,"shareNumber":12037695.0062,"quotationCurrency":"EUR","netAssetValueInCurrency":250.61,"assetUnderManagementK":3016824.2997,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:13:09.07"},{"idVl":72253005,"shareCode":"sh30","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:15:58.71","netAssetValue":250.76,"assetUnderManagement":3020550.8325,"shareNumber":12045118.7074,"quotationCurrency":"EUR","netAssetValueInCurrency":250.76,"assetUnderManagementK":3020550.8325,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:15:56.897"},{"idVl":72263418,"shareCode":"sh30","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:12:02.777","netAssetValue":250.51,"assetUnderManagement":3017526.149,"shareNumber":12045101.5407,"quotationCurrency":"EUR","netAssetValueInCurrency":250.51,"assetUnderManagementK":3017526.149,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:11:58.89"},{"idVl":72274552,"shareCode":"sh30","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:18:57.917","netAssetValue":249.61,"assetUnderManagement":3007888.4471,"shareNumber":12050076.6259,"quotationCurrency":"EUR","netAssetValueInCurrency":249.61,"assetUnderManagementK":3007888.4471,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:18:56.427"},{"idVl":72285058,"shareCode":"sh30","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:18:29.577","netAssetValue":251.35,"assetUnderManagement":3028586.9416,"shareNumber":12048973.6024,"quotationCurrency":"EUR","netAssetValueInCurrency":251.35,"assetUnderManagementK":3028586.9416,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:18:28.283"},{"idVl":72295829,"shareCode":"sh30","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:13:31.633","netAssetValue":249.12,"assetUnderManagement":3000626.0892,"shareNumber":12044744.745,"quotationCurrency":"EUR","netAssetValueInCurrency":249.12,"assetUnderManagementK":3000626.0892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:13:30.24"},{"idVl":71426171,"shareCode":"sh30","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:26:42.013","netAssetValue":220.6,"assetUnderManagement":2675542.2866,"shareNumber":12128234.302,"quotationCurrency":"EUR","netAssetValueInCurrency":220.6,"assetUnderManagementK":2675542.2866,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:26:40.873"},{"idVl":71426172,"shareCode":"sh30","valuationDate":"2021-05-24","transmissionDate":"2021-05-25T19:26:42.28","netAssetValue":221.44,"assetUnderManagement":2686508.6492,"shareNumber":12131537.9203,"quotationCurrency":"EUR","netAssetValueInCurrency":221.44,"assetUnderManagementK":2686508.6492,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:26:41.077"},{"idVl":71437378,"shareCode":"sh30","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:31:31.857","netAssetValue":222.26,"assetUnderManagement":2697652.2997,"shareNumber":12136854.6284,"quotationCurrency":"EUR","netAssetValueInCurrency":222.26,"assetUnderManagementK":2697652.2997,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:31:30.657"},{"idVl":71448081,"shareCode":"sh30","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:12:26.157","netAssetValue":222.04,"assetUnderManagement":2694281.9232,"shareNumber":12134148.5561,"quotationCurrency":"EUR","netAssetValueInCurrency":222.04,"assetUnderManagementK":2694281.9232,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:12:24.933"},{"idVl":71458391,"shareCode":"sh30","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:11:12.373","netAssetValue":221.26,"assetUnderManagement":2684275.7829,"shareNumber":12131555.3488,"quotationCurrency":"EUR","netAssetValueInCurrency":221.26,"assetUnderManagementK":2684275.7829,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:11:11.24"},{"idVl":71468801,"shareCode":"sh30","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:11:28.61","netAssetValue":223.05,"assetUnderManagement":2705196.2714,"shareNumber":12127838.5699,"quotationCurrency":"EUR","netAssetValueInCurrency":223.05,"assetUnderManagementK":2705196.2714,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:11:27.367"},{"idVl":71479936,"shareCode":"sh30","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:38:09.5","netAssetValue":222.04,"assetUnderManagement":2692905.5935,"shareNumber":12127981.4733,"quotationCurrency":"EUR","netAssetValueInCurrency":222.04,"assetUnderManagementK":2692905.5935,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:38:08.347"},{"idVl":71491715,"shareCode":"sh30","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:31:44.773","netAssetValue":222.77,"assetUnderManagement":2701078.1079,"shareNumber":12124528.6049,"quotationCurrency":"EUR","netAssetValueInCurrency":222.77,"assetUnderManagementK":2701078.1079,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:31:43.663"},{"idVl":71502205,"shareCode":"sh30","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:11:45.707","netAssetValue":223.31,"assetUnderManagement":2707310.9199,"shareNumber":12123424.4557,"quotationCurrency":"EUR","netAssetValueInCurrency":223.31,"assetUnderManagementK":2707310.9199,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:11:44.593"},{"idVl":71512385,"shareCode":"sh30","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:10:49.503","netAssetValue":222.49,"assetUnderManagement":2696733.975,"shareNumber":12120231.8847,"quotationCurrency":"EUR","netAssetValueInCurrency":222.49,"assetUnderManagementK":2696733.975,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:10:48.337"},{"idVl":71522737,"shareCode":"sh30","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:13:05.777","netAssetValue":224.02,"assetUnderManagement":2713961.5057,"shareNumber":12114612.1222,"quotationCurrency":"EUR","netAssetValueInCurrency":224.02,"assetUnderManagementK":2713961.5057,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:13:04.73"},{"idVl":71534028,"shareCode":"sh30","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:31:48.867","netAssetValue":224.83,"assetUnderManagement":2721787.4426,"shareNumber":12105937.4229,"quotationCurrency":"EUR","netAssetValueInCurrency":224.83,"assetUnderManagementK":2721787.4426,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:31:47.68"},{"idVl":71544418,"shareCode":"sh30","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:44:21.777","netAssetValue":225.41,"assetUnderManagement":2728404.6595,"shareNumber":12103859.0536,"quotationCurrency":"EUR","netAssetValueInCurrency":225.41,"assetUnderManagementK":2728404.6595,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:44:20.63"},{"idVl":71554815,"shareCode":"sh30","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:11:38.903","netAssetValue":226.52,"assetUnderManagement":2737862.7903,"shareNumber":12086392.4429,"quotationCurrency":"EUR","netAssetValueInCurrency":226.52,"assetUnderManagementK":2737862.7903,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:11:37.68"},{"idVl":71565052,"shareCode":"sh30","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:11:15.007","netAssetValue":226.27,"assetUnderManagement":2732087.2797,"shareNumber":12074388.8966,"quotationCurrency":"EUR","netAssetValueInCurrency":226.27,"assetUnderManagementK":2732087.2797,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:11:13.793"},{"idVl":71575457,"shareCode":"sh30","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:13:10.487","netAssetValue":228.22,"assetUnderManagement":2755364.8856,"shareNumber":12072778.6388,"quotationCurrency":"EUR","netAssetValueInCurrency":228.22,"assetUnderManagementK":2755364.8856,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:13:06.303"},{"idVl":71586560,"shareCode":"sh30","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:29:24.727","netAssetValue":228.67,"assetUnderManagement":2761219.7572,"shareNumber":12074802.2946,"quotationCurrency":"EUR","netAssetValueInCurrency":228.67,"assetUnderManagementK":2761219.7572,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:29:23.44"},{"idVl":71597050,"shareCode":"sh30","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:45:37.813","netAssetValue":228.83,"assetUnderManagement":2761896.1648,"shareNumber":12069449.9408,"quotationCurrency":"EUR","netAssetValueInCurrency":228.83,"assetUnderManagementK":2761896.1648,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:45:36.607"},{"idVl":71607164,"shareCode":"sh30","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:10:35.26","netAssetValue":229.55,"assetUnderManagement":2770116.0148,"shareNumber":12067240.7921,"quotationCurrency":"EUR","netAssetValueInCurrency":229.55,"assetUnderManagementK":2770116.0148,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:10:34.04"},{"idVl":71623185,"shareCode":"sh30","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:11:16.253","netAssetValue":230.71,"assetUnderManagement":2783692.1825,"shareNumber":12065362.8718,"quotationCurrency":"EUR","netAssetValueInCurrency":230.71,"assetUnderManagementK":2783692.1825,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:11:15.063"},{"idVl":71633564,"shareCode":"sh30","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:12:45.923","netAssetValue":228.49,"assetUnderManagement":2755702.894,"shareNumber":12060032.3274,"quotationCurrency":"EUR","netAssetValueInCurrency":228.49,"assetUnderManagementK":2755702.894,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:12:41.707"},{"idVl":71644784,"shareCode":"sh30","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:32:28.63","netAssetValue":229.47,"assetUnderManagement":2766331.3996,"shareNumber":12054834.7885,"quotationCurrency":"EUR","netAssetValueInCurrency":229.47,"assetUnderManagementK":2766331.3996,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:32:27.483"},{"idVl":71655153,"shareCode":"sh30","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:38:05.413","netAssetValue":229.98,"assetUnderManagement":2772892.568,"shareNumber":12056749.7455,"quotationCurrency":"EUR","netAssetValueInCurrency":229.98,"assetUnderManagementK":2772892.568,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:38:04.27"},{"idVl":71665519,"shareCode":"sh30","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:12:37.153","netAssetValue":228.82,"assetUnderManagement":2758965.3091,"shareNumber":12057262.7668,"quotationCurrency":"EUR","netAssetValueInCurrency":228.82,"assetUnderManagementK":2758965.3091,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:12:36.117"},{"idVl":71677074,"shareCode":"sh30","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:12:40.833","netAssetValue":232.07,"assetUnderManagement":2797855.4449,"shareNumber":12055680.0245,"quotationCurrency":"EUR","netAssetValueInCurrency":232.07,"assetUnderManagementK":2797855.4449,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:12:39.987"},{"idVl":71687491,"shareCode":"sh30","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:11:58.99","netAssetValue":232.31,"assetUnderManagement":2800281.0405,"shareNumber":12054035.1487,"quotationCurrency":"EUR","netAssetValueInCurrency":232.31,"assetUnderManagementK":2800281.0405,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:11:55.03"},{"idVl":71698699,"shareCode":"sh30","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:21:56.63","netAssetValue":231.87,"assetUnderManagement":2794259.6702,"shareNumber":12050911.1495,"quotationCurrency":"EUR","netAssetValueInCurrency":231.87,"assetUnderManagementK":2794259.6702,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:21:55.607"},{"idVl":71709055,"shareCode":"sh30","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:43:48.427","netAssetValue":232.29,"assetUnderManagement":2800142.6156,"shareNumber":12054345.1944,"quotationCurrency":"EUR","netAssetValueInCurrency":232.29,"assetUnderManagementK":2800142.6156,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:43:47.38"},{"idVl":50044614,"shareCode":"sh30","valuationDate":"2019-11-08","transmissionDate":"2019-11-11T19:01:18.69","netAssetValue":175.33,"assetUnderManagement":2020359.371,"shareNumber":11522837.7752,"quotationCurrency":"EUR","netAssetValueInCurrency":175.33,"assetUnderManagementK":2020359.371,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-11T19:01:17.633"},{"idVl":50048534,"shareCode":"sh30","valuationDate":"2019-11-11","transmissionDate":"2019-11-12T19:11:32.737","netAssetValue":175.29,"assetUnderManagement":2019864.3324,"shareNumber":11522560.4602,"quotationCurrency":"EUR","netAssetValueInCurrency":175.29,"assetUnderManagementK":2019864.3324,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:11:31.767"},{"idVl":50059747,"shareCode":"sh30","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:40:00.063","netAssetValue":175.29,"assetUnderManagement":2019936.7521,"shareNumber":11522929.9071,"quotationCurrency":"EUR","netAssetValueInCurrency":175.29,"assetUnderManagementK":2019936.7521,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:39:59.32"},{"idVl":50070198,"shareCode":"sh30","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:10:11.293","netAssetValue":176.58,"assetUnderManagement":2028794.6762,"shareNumber":11489226.46,"quotationCurrency":"EUR","netAssetValueInCurrency":176.58,"assetUnderManagementK":2028794.6762,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:10:10.18"},{"idVl":50080090,"shareCode":"sh30","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:11:19.303","netAssetValue":176.45,"assetUnderManagement":2024657.6871,"shareNumber":11474077.7349,"quotationCurrency":"EUR","netAssetValueInCurrency":176.45,"assetUnderManagementK":2024657.6871,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:11:18.17"},{"idVl":50090642,"shareCode":"sh30","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:16:28.593","netAssetValue":176.94,"assetUnderManagement":2030800.1716,"shareNumber":11476813.1583,"quotationCurrency":"EUR","netAssetValueInCurrency":176.94,"assetUnderManagementK":2030800.1716,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:16:28.61"},{"idVl":50101498,"shareCode":"sh30","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:09:39.347","netAssetValue":176.97,"assetUnderManagement":2031549.0894,"shareNumber":11479271.235,"quotationCurrency":"EUR","netAssetValueInCurrency":176.97,"assetUnderManagementK":2031549.0894,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:09:38.427"},{"idVl":50111267,"shareCode":"sh30","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:30:32.227","netAssetValue":177.1,"assetUnderManagement":2032396.9389,"shareNumber":11475757.8634,"quotationCurrency":"EUR","netAssetValueInCurrency":177.1,"assetUnderManagementK":2032396.9389,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:30:31.637"},{"idVl":50120846,"shareCode":"sh30","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:10:34.157","netAssetValue":176.49,"assetUnderManagement":2025317.5571,"shareNumber":11475489.3816,"quotationCurrency":"EUR","netAssetValueInCurrency":176.49,"assetUnderManagementK":2025317.5571,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:10:32.133"},{"idVl":50130603,"shareCode":"sh30","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:18:21.533","netAssetValue":175.21,"assetUnderManagement":2011403.7358,"shareNumber":11479889.8438,"quotationCurrency":"EUR","netAssetValueInCurrency":175.21,"assetUnderManagementK":2011403.7358,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:18:21.397"},{"idVl":50140875,"shareCode":"sh30","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:11:22.057","netAssetValue":175.82,"assetUnderManagement":2018345.1589,"shareNumber":11479320.0052,"quotationCurrency":"EUR","netAssetValueInCurrency":175.82,"assetUnderManagementK":2018345.1589,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:11:21.173"},{"idVl":50152093,"shareCode":"sh30","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:23:23.887","netAssetValue":177.6,"assetUnderManagement":2038089.0881,"shareNumber":11475126.6478,"quotationCurrency":"EUR","netAssetValueInCurrency":177.6,"assetUnderManagementK":2038089.0881,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:23:22.937"},{"idVl":50161924,"shareCode":"sh30","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:10:15.58","netAssetValue":178.98,"assetUnderManagement":2053487.9812,"shareNumber":11473026.5229,"quotationCurrency":"EUR","netAssetValueInCurrency":178.98,"assetUnderManagementK":2053487.9812,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:10:14.413"},{"idVl":50171897,"shareCode":"sh30","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:09:40.5","netAssetValue":179.15,"assetUnderManagement":2056054.0235,"shareNumber":11476581.7349,"quotationCurrency":"EUR","netAssetValueInCurrency":179.15,"assetUnderManagementK":2056054.0235,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:09:39.55"},{"idVl":50181684,"shareCode":"sh30","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:09:50.19","netAssetValue":179.16,"assetUnderManagement":2057372.1074,"shareNumber":11483052.4101,"quotationCurrency":"EUR","netAssetValueInCurrency":179.16,"assetUnderManagementK":2057372.1074,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:09:49.097"},{"idVl":50191496,"shareCode":"sh30","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:10:55.777","netAssetValue":179.23,"assetUnderManagement":2058711.0747,"shareNumber":11486366.3617,"quotationCurrency":"EUR","netAssetValueInCurrency":179.23,"assetUnderManagementK":2058711.0747,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:10:54.74"},{"idVl":50202411,"shareCode":"sh30","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:10:42.863","netAssetValue":176.3,"assetUnderManagement":2029694.6682,"shareNumber":11512679.8354,"quotationCurrency":"EUR","netAssetValueInCurrency":176.3,"assetUnderManagementK":2029694.6682,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:10:41.6"},{"idVl":50212628,"shareCode":"sh30","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:15:29.433","netAssetValue":176.08,"assetUnderManagement":2025933.1115,"shareNumber":11505241.4153,"quotationCurrency":"EUR","netAssetValueInCurrency":176.08,"assetUnderManagementK":2025933.1115,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:15:28.107"},{"idVl":50222477,"shareCode":"sh30","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:11:13.023","netAssetValue":177.62,"assetUnderManagement":2042930.2306,"shareNumber":11501661.5614,"quotationCurrency":"EUR","netAssetValueInCurrency":177.62,"assetUnderManagementK":2042930.2306,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:11:11.82"},{"idVl":50232299,"shareCode":"sh30","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:12:05.933","netAssetValue":177.99,"assetUnderManagement":2048147.1335,"shareNumber":11506649.4658,"quotationCurrency":"EUR","netAssetValueInCurrency":177.99,"assetUnderManagementK":2048147.1335,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:12:04.97"},{"idVl":50242174,"shareCode":"sh30","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:10:26.113","netAssetValue":180.04,"assetUnderManagement":2072535.7019,"shareNumber":11511020.7272,"quotationCurrency":"EUR","netAssetValueInCurrency":180.04,"assetUnderManagementK":2072535.7019,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:10:25.06"},{"idVl":50253162,"shareCode":"sh30","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:10:05.777","netAssetValue":179.24,"assetUnderManagement":2063579.9564,"shareNumber":11512858.2163,"quotationCurrency":"EUR","netAssetValueInCurrency":179.24,"assetUnderManagementK":2063579.9564,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:10:04.59"},{"idVl":50263523,"shareCode":"sh30","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:29:05.7","netAssetValue":178.65,"assetUnderManagement":2057509.2382,"shareNumber":11516354.3621,"quotationCurrency":"EUR","netAssetValueInCurrency":178.65,"assetUnderManagementK":2057509.2382,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:29:04.437"},{"idVl":50273323,"shareCode":"sh30","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:09:56.813","netAssetValue":178.8,"assetUnderManagement":2058759.1498,"shareNumber":11513839.1275,"quotationCurrency":"EUR","netAssetValueInCurrency":178.8,"assetUnderManagementK":2058759.1498,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:09:55.593"},{"idVl":50283243,"shareCode":"sh30","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:11:21.023","netAssetValue":178.39,"assetUnderManagement":2053004.2409,"shareNumber":11508240.0924,"quotationCurrency":"EUR","netAssetValueInCurrency":178.39,"assetUnderManagementK":2053004.2409,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:11:19.76"},{"idVl":50293766,"shareCode":"sh30","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:11:08.903","netAssetValue":179.35,"assetUnderManagement":2064256.6325,"shareNumber":11509413.6922,"quotationCurrency":"EUR","netAssetValueInCurrency":179.35,"assetUnderManagementK":2064256.6325,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:11:07.913"},{"idVl":77187689,"shareCode":"sh30","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:08:22.023","netAssetValue":252.3,"assetUnderManagement":2686928.5587,"shareNumber":10649523.0779,"quotationCurrency":"EUR","netAssetValueInCurrency":252.3,"assetUnderManagementK":2686928.5587,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:08:20.147"},{"idVl":77198344,"shareCode":"sh30","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:10:23.95","netAssetValue":255.88,"assetUnderManagement":2722431.4599,"shareNumber":10639184.3436,"quotationCurrency":"EUR","netAssetValueInCurrency":255.88,"assetUnderManagementK":2722431.4599,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:10:20.6"},{"idVl":77210071,"shareCode":"sh30","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:08:49.23","netAssetValue":253.36,"assetUnderManagement":2694228.6517,"shareNumber":10633879.4243,"quotationCurrency":"EUR","netAssetValueInCurrency":253.36,"assetUnderManagementK":2694228.6517,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:08:47.39"},{"idVl":77221415,"shareCode":"sh30","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:08:33.447","netAssetValue":253.77,"assetUnderManagement":2698802.7516,"shareNumber":10634793.0024,"quotationCurrency":"EUR","netAssetValueInCurrency":253.77,"assetUnderManagementK":2698802.7516,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:08:31.27"},{"idVl":77231846,"shareCode":"sh30","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:11:54.29","netAssetValue":252.52,"assetUnderManagement":2686532.6926,"shareNumber":10638886.7985,"quotationCurrency":"EUR","netAssetValueInCurrency":252.52,"assetUnderManagementK":2686532.6926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:11:52.137"},{"idVl":77243309,"shareCode":"sh30","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:11:15.747","netAssetValue":246.53,"assetUnderManagement":2622530.6049,"shareNumber":10637653.6845,"quotationCurrency":"EUR","netAssetValueInCurrency":246.53,"assetUnderManagementK":2622530.6049,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:11:13.857"},{"idVl":77254589,"shareCode":"sh30","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:10:31.283","netAssetValue":245.96,"assetUnderManagement":2615630.0126,"shareNumber":10633943.1373,"quotationCurrency":"EUR","netAssetValueInCurrency":245.96,"assetUnderManagementK":2615630.0126,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:10:28.103"},{"idVl":77266586,"shareCode":"sh30","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:09:37.893","netAssetValue":247.29,"assetUnderManagement":2623111.4464,"shareNumber":10607251.5287,"quotationCurrency":"EUR","netAssetValueInCurrency":247.29,"assetUnderManagementK":2623111.4464,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:09:36.13"},{"idVl":77277710,"shareCode":"sh30","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:09:42.443","netAssetValue":248.57,"assetUnderManagement":2635916.4989,"shareNumber":10604017.2106,"quotationCurrency":"EUR","netAssetValueInCurrency":248.57,"assetUnderManagementK":2635916.4989,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:09:40.7"},{"idVl":77287833,"shareCode":"sh30","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:08:15.74","netAssetValue":251.73,"assetUnderManagement":2669392.0979,"shareNumber":10603778.0174,"quotationCurrency":"EUR","netAssetValueInCurrency":251.73,"assetUnderManagementK":2669392.0979,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:08:13.943"},{"idVl":77299871,"shareCode":"sh30","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:07:42.077","netAssetValue":253.18,"assetUnderManagement":2684609.9243,"shareNumber":10603534.6414,"quotationCurrency":"EUR","netAssetValueInCurrency":253.18,"assetUnderManagementK":2684609.9243,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:07:38.503"},{"idVl":77299872,"shareCode":"sh30","valuationDate":"2023-07-14","transmissionDate":"2023-07-17T19:07:42.36","netAssetValue":255.33,"assetUnderManagement":2708337.603,"shareNumber":10607008.2077,"quotationCurrency":"EUR","netAssetValueInCurrency":255.33,"assetUnderManagementK":2708337.603,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:07:38.69"},{"idVl":77311508,"shareCode":"sh30","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:08:01.223","netAssetValue":253.34,"assetUnderManagement":2687315.7587,"shareNumber":10607209.2122,"quotationCurrency":"EUR","netAssetValueInCurrency":253.34,"assetUnderManagementK":2687315.7587,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:07:59.527"},{"idVl":77322906,"shareCode":"sh30","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:10:17.357","netAssetValue":253.82,"assetUnderManagement":2692444.3234,"shareNumber":10607630.139,"quotationCurrency":"EUR","netAssetValueInCurrency":253.82,"assetUnderManagementK":2692444.3234,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:10:16.05"},{"idVl":77333969,"shareCode":"sh30","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:09:50.993","netAssetValue":253.17,"assetUnderManagement":2685003.9558,"shareNumber":10605470.5807,"quotationCurrency":"EUR","netAssetValueInCurrency":253.17,"assetUnderManagementK":2685003.9558,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:09:49.473"},{"idVl":77345144,"shareCode":"sh30","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:09:09.507","netAssetValue":252.33,"assetUnderManagement":2671178.8676,"shareNumber":10585786.7957,"quotationCurrency":"EUR","netAssetValueInCurrency":252.33,"assetUnderManagementK":2671178.8676,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:09:08.153"},{"idVl":77355989,"shareCode":"sh30","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:09:38.96","netAssetValue":253.84,"assetUnderManagement":2687004.3471,"shareNumber":10585389.9156,"quotationCurrency":"EUR","netAssetValueInCurrency":253.84,"assetUnderManagementK":2687004.3471,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:09:35.16"},{"idVl":77367671,"shareCode":"sh30","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:08:12.92","netAssetValue":252.46,"assetUnderManagement":2671772.4776,"shareNumber":10582566.1462,"quotationCurrency":"EUR","netAssetValueInCurrency":252.46,"assetUnderManagementK":2671772.4776,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:08:10.86"},{"idVl":77378710,"shareCode":"sh30","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:07:53.457","netAssetValue":253.59,"assetUnderManagement":2681442.4766,"shareNumber":10573627.2868,"quotationCurrency":"EUR","netAssetValueInCurrency":253.59,"assetUnderManagementK":2681442.4766,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:07:51.01"},{"idVl":77389925,"shareCode":"sh30","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:10:02.467","netAssetValue":250.52,"assetUnderManagement":2648781.802,"shareNumber":10572770.2053,"quotationCurrency":"EUR","netAssetValueInCurrency":250.52,"assetUnderManagementK":2648781.802,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:10:00.2"},{"idVl":77400691,"shareCode":"sh30","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:08:01.06","netAssetValue":255.14,"assetUnderManagement":2696796.1031,"shareNumber":10569735.5981,"quotationCurrency":"EUR","netAssetValueInCurrency":255.14,"assetUnderManagementK":2696796.1031,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:07:59.463"},{"idVl":77411880,"shareCode":"sh30","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:09:23.52","netAssetValue":255.1,"assetUnderManagement":2696717.1826,"shareNumber":10571012.1025,"quotationCurrency":"EUR","netAssetValueInCurrency":255.1,"assetUnderManagementK":2696717.1826,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:09:19.997"},{"idVl":77423465,"shareCode":"sh30","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:36:26.337","netAssetValue":255.55,"assetUnderManagement":2701204.9076,"shareNumber":10570161.9869,"quotationCurrency":"EUR","netAssetValueInCurrency":255.55,"assetUnderManagementK":2701204.9076,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:36:25.963"},{"idVl":77435113,"shareCode":"sh30","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:09:56.763","netAssetValue":253.52,"assetUnderManagement":2681875.08,"shareNumber":10578300.2776,"quotationCurrency":"EUR","netAssetValueInCurrency":253.52,"assetUnderManagementK":2681875.08,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:09:54.787"},{"idVl":77446573,"shareCode":"sh30","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:09:20.117","netAssetValue":250.71,"assetUnderManagement":2652119.6689,"shareNumber":10578241.0993,"quotationCurrency":"EUR","netAssetValueInCurrency":250.71,"assetUnderManagementK":2652119.6689,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:09:18.03"},{"idVl":77716005,"shareCode":"sh30","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:08:17.637","netAssetValue":246.26,"assetUnderManagement":2617898.4934,"shareNumber":10630208.942,"quotationCurrency":"EUR","netAssetValueInCurrency":246.26,"assetUnderManagementK":2617898.4934,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:08:16.077"},{"idVl":77726989,"shareCode":"sh30","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:08:04.523","netAssetValue":245.37,"assetUnderManagement":2608352.2218,"shareNumber":10630130.0701,"quotationCurrency":"EUR","netAssetValueInCurrency":245.37,"assetUnderManagementK":2608352.2218,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:08:02.79"},{"idVl":77738042,"shareCode":"sh30","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:11:24.15","netAssetValue":244.82,"assetUnderManagement":2603058.7939,"shareNumber":10632491.5533,"quotationCurrency":"EUR","netAssetValueInCurrency":244.82,"assetUnderManagementK":2603058.7939,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:11:20.953"},{"idVl":77749443,"shareCode":"sh30","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:09:27.747","netAssetValue":244.38,"assetUnderManagement":2598449.6312,"shareNumber":10632602.6145,"quotationCurrency":"EUR","netAssetValueInCurrency":244.38,"assetUnderManagementK":2598449.6312,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:09:25.8"},{"idVl":77760895,"shareCode":"sh30","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:09:06.193","netAssetValue":242.13,"assetUnderManagement":2573466.787,"shareNumber":10628439.9967,"quotationCurrency":"EUR","netAssetValueInCurrency":242.13,"assetUnderManagementK":2573466.787,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:09:04.163"},{"idVl":77771854,"shareCode":"sh30","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:10:26.9","netAssetValue":240.73,"assetUnderManagement":2558465.8598,"shareNumber":10627756.4368,"quotationCurrency":"EUR","netAssetValueInCurrency":240.73,"assetUnderManagementK":2558465.8598,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:10:24.813"},{"idVl":77783119,"shareCode":"sh30","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:10:51.903","netAssetValue":243.45,"assetUnderManagement":2587091.2343,"shareNumber":10626723.7622,"quotationCurrency":"EUR","netAssetValueInCurrency":243.45,"assetUnderManagementK":2587091.2343,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:10:50.06"},{"idVl":77794064,"shareCode":"sh30","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:07:32.65","netAssetValue":243.11,"assetUnderManagement":2583693.0578,"shareNumber":10627459.8557,"quotationCurrency":"EUR","netAssetValueInCurrency":243.11,"assetUnderManagementK":2583693.0578,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:07:29.08"},{"idVl":77805740,"shareCode":"sh30","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:09:28.067","netAssetValue":239.63,"assetUnderManagement":2546495.1127,"shareNumber":10626588.6347,"quotationCurrency":"EUR","netAssetValueInCurrency":239.63,"assetUnderManagementK":2546495.1127,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:09:26.12"},{"idVl":77816583,"shareCode":"sh30","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:10:09.523","netAssetValue":237.75,"assetUnderManagement":2526008.5779,"shareNumber":10624593.3049,"quotationCurrency":"EUR","netAssetValueInCurrency":237.75,"assetUnderManagementK":2526008.5779,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:10:07.293"},{"idVl":77827717,"shareCode":"sh30","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:09:00.743","netAssetValue":240.73,"assetUnderManagement":2556567.1936,"shareNumber":10619728.2129,"quotationCurrency":"EUR","netAssetValueInCurrency":240.73,"assetUnderManagementK":2556567.1936,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:08:58.707"},{"idVl":77838566,"shareCode":"sh30","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:08:03.647","netAssetValue":235.64,"assetUnderManagement":2503066.6289,"shareNumber":10622208.0022,"quotationCurrency":"EUR","netAssetValueInCurrency":235.64,"assetUnderManagementK":2503066.6289,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:08:01.683"},{"idVl":77850139,"shareCode":"sh30","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:09:17.667","netAssetValue":235.16,"assetUnderManagement":2498239.6633,"shareNumber":10623256.684,"quotationCurrency":"EUR","netAssetValueInCurrency":235.16,"assetUnderManagementK":2498239.6633,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:09:14.49"},{"idVl":77861811,"shareCode":"sh30","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:09:13.157","netAssetValue":233.51,"assetUnderManagement":2481325.8568,"shareNumber":10625875.8909,"quotationCurrency":"EUR","netAssetValueInCurrency":233.51,"assetUnderManagementK":2481325.8568,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:09:11.583"},{"idVl":77872702,"shareCode":"sh30","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:10:36.267","netAssetValue":231.83,"assetUnderManagement":2463265.515,"shareNumber":10625207.7422,"quotationCurrency":"EUR","netAssetValueInCurrency":231.83,"assetUnderManagementK":2463265.515,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:10:35.1"},{"idVl":77883701,"shareCode":"sh30","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:12:29.167","netAssetValue":231.51,"assetUnderManagement":2460470.3735,"shareNumber":10627689.691,"quotationCurrency":"EUR","netAssetValueInCurrency":231.51,"assetUnderManagementK":2460470.3735,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:12:27.84"},{"idVl":77895466,"shareCode":"sh30","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:09:31.23","netAssetValue":231.87,"assetUnderManagement":2465108.7444,"shareNumber":10631118.2466,"quotationCurrency":"EUR","netAssetValueInCurrency":231.87,"assetUnderManagementK":2465108.7444,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:09:29.587"},{"idVl":77906334,"shareCode":"sh30","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:09:07.323","netAssetValue":233.52,"assetUnderManagement":2483066.7983,"shareNumber":10632972.3916,"quotationCurrency":"EUR","netAssetValueInCurrency":233.52,"assetUnderManagementK":2483066.7983,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:09:03.62"},{"idVl":77917937,"shareCode":"sh30","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:15:37.923","netAssetValue":232.35,"assetUnderManagement":2469689.3604,"shareNumber":10628835.3622,"quotationCurrency":"EUR","netAssetValueInCurrency":232.35,"assetUnderManagementK":2469689.3604,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:15:36.003"},{"idVl":77928819,"shareCode":"sh30","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:12:18.887","netAssetValue":230.46,"assetUnderManagement":2449134.5138,"shareNumber":10627032.1351,"quotationCurrency":"EUR","netAssetValueInCurrency":230.46,"assetUnderManagementK":2449134.5138,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:12:16.54"},{"idVl":77940012,"shareCode":"sh30","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:12:54.213","netAssetValue":231.76,"assetUnderManagement":2463334.3804,"shareNumber":10628487.109,"quotationCurrency":"EUR","netAssetValueInCurrency":231.76,"assetUnderManagementK":2463334.3804,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:12:51.97"},{"idVl":77951383,"shareCode":"sh30","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:09:35.357","netAssetValue":231.58,"assetUnderManagement":2461059.4179,"shareNumber":10627093.0345,"quotationCurrency":"EUR","netAssetValueInCurrency":231.58,"assetUnderManagementK":2461059.4179,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:09:33.49"},{"idVl":77962545,"shareCode":"sh30","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:10:40.52","netAssetValue":233.94,"assetUnderManagement":2486445.089,"shareNumber":10628110.3864,"quotationCurrency":"EUR","netAssetValueInCurrency":233.94,"assetUnderManagementK":2486445.089,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:10:36.707"},{"idVl":77974121,"shareCode":"sh30","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:08:52.47","netAssetValue":231.43,"assetUnderManagement":2459552.3787,"shareNumber":10627534.0559,"quotationCurrency":"EUR","netAssetValueInCurrency":231.43,"assetUnderManagementK":2459552.3787,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:08:50.643"},{"idVl":77985144,"shareCode":"sh30","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:09:03.643","netAssetValue":236.34,"assetUnderManagement":2511564.1125,"shareNumber":10626796.5322,"quotationCurrency":"EUR","netAssetValueInCurrency":236.34,"assetUnderManagementK":2511564.1125,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:09:01.203"},{"idVl":77996294,"shareCode":"sh30","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:09:17.497","netAssetValue":236.22,"assetUnderManagement":2510352.4512,"shareNumber":10627167.6703,"quotationCurrency":"EUR","netAssetValueInCurrency":236.22,"assetUnderManagementK":2510352.4512,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:09:15.62"},{"idVl":78007551,"shareCode":"sh30","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:09:19.877","netAssetValue":236.88,"assetUnderManagement":2517029.3566,"shareNumber":10625535.485,"quotationCurrency":"EUR","netAssetValueInCurrency":236.88,"assetUnderManagementK":2517029.3566,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:09:18.4"},{"idVl":78018658,"shareCode":"sh30","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:11:10.597","netAssetValue":233.48,"assetUnderManagement":2481014.0588,"shareNumber":10625806.2639,"quotationCurrency":"EUR","netAssetValueInCurrency":233.48,"assetUnderManagementK":2481014.0588,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:11:07.177"},{"idVl":78030481,"shareCode":"sh30","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:09:25.9","netAssetValue":234.0,"assetUnderManagement":2486437.2815,"shareNumber":10625565.3236,"quotationCurrency":"EUR","netAssetValueInCurrency":234.0,"assetUnderManagementK":2486437.2815,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:09:24.13"},{"idVl":78041526,"shareCode":"sh30","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:07:45.56","netAssetValue":232.76,"assetUnderManagement":2472845.3608,"shareNumber":10623793.9448,"quotationCurrency":"EUR","netAssetValueInCurrency":232.76,"assetUnderManagementK":2472845.3608,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:07:43.757"},{"idVl":78052517,"shareCode":"sh30","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:10:30.08","netAssetValue":230.25,"assetUnderManagement":2445684.3392,"shareNumber":10621661.2897,"quotationCurrency":"EUR","netAssetValueInCurrency":230.25,"assetUnderManagementK":2445684.3392,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:10:28.293"},{"idVl":78063460,"shareCode":"sh30","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:08:27.367","netAssetValue":228.72,"assetUnderManagement":2429151.0608,"shareNumber":10620258.797,"quotationCurrency":"EUR","netAssetValueInCurrency":228.72,"assetUnderManagementK":2429151.0608,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:08:25.52"},{"idVl":78074484,"shareCode":"sh30","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:10:37.94","netAssetValue":225.53,"assetUnderManagement":2392586.789,"shareNumber":10608522.051,"quotationCurrency":"EUR","netAssetValueInCurrency":225.53,"assetUnderManagementK":2392586.789,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:10:31.66"},{"idVl":78084761,"shareCode":"sh30","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:10:20.87","netAssetValue":226.29,"assetUnderManagement":2400649.1115,"shareNumber":10608362.1944,"quotationCurrency":"EUR","netAssetValueInCurrency":226.29,"assetUnderManagementK":2400649.1115,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:10:18.937"},{"idVl":78097043,"shareCode":"sh30","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:10:47.027","netAssetValue":228.14,"assetUnderManagement":2419883.1867,"shareNumber":10606831.2695,"quotationCurrency":"EUR","netAssetValueInCurrency":228.14,"assetUnderManagementK":2419883.1867,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:10:44.67"},{"idVl":78108130,"shareCode":"sh30","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:08:37.38","netAssetValue":227.78,"assetUnderManagement":2413951.5503,"shareNumber":10597593.3026,"quotationCurrency":"EUR","netAssetValueInCurrency":227.78,"assetUnderManagementK":2413951.5503,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:08:35.197"},{"idVl":78119541,"shareCode":"sh30","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:07:31.95","netAssetValue":225.91,"assetUnderManagement":2394295.9359,"shareNumber":10598164.0596,"quotationCurrency":"EUR","netAssetValueInCurrency":225.91,"assetUnderManagementK":2394295.9359,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:07:29.98"},{"idVl":78130665,"shareCode":"sh30","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:12:12.343","netAssetValue":224.6,"assetUnderManagement":2379572.5891,"shareNumber":10594573.3202,"quotationCurrency":"EUR","netAssetValueInCurrency":224.6,"assetUnderManagementK":2379572.5891,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:12:08.613"},{"idVl":78142270,"shareCode":"sh30","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:11:57.193","netAssetValue":225.74,"assetUnderManagement":2391581.9565,"shareNumber":10594039.1375,"quotationCurrency":"EUR","netAssetValueInCurrency":225.74,"assetUnderManagementK":2391581.9565,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:11:55.127"},{"idVl":78151969,"shareCode":"sh30","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:10:58.677","netAssetValue":228.83,"assetUnderManagement":2424522.9979,"shareNumber":10595057.7753,"quotationCurrency":"EUR","netAssetValueInCurrency":228.83,"assetUnderManagementK":2424522.9979,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:10:56.377"},{"idVl":78151970,"shareCode":"sh30","valuationDate":"2023-11-01","transmissionDate":"2023-11-02T19:10:58.913","netAssetValue":230.59,"assetUnderManagement":2443842.4974,"shareNumber":10598045.3442,"quotationCurrency":"EUR","netAssetValueInCurrency":230.59,"assetUnderManagementK":2443842.4974,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:10:56.55"},{"idVl":78163240,"shareCode":"sh30","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:10:54.603","netAssetValue":235.71,"assetUnderManagement":2498085.373,"shareNumber":10598068.7928,"quotationCurrency":"EUR","netAssetValueInCurrency":235.71,"assetUnderManagementK":2498085.373,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:10:52.73"},{"idVl":78173981,"shareCode":"sh30","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:07:53.283","netAssetValue":236.58,"assetUnderManagement":2507388.9212,"shareNumber":10598371.2277,"quotationCurrency":"EUR","netAssetValueInCurrency":236.58,"assetUnderManagementK":2507388.9212,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:07:49.313"},{"idVl":78186189,"shareCode":"sh30","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:08:43.17","netAssetValue":236.54,"assetUnderManagement":2508191.0664,"shareNumber":10603598.2902,"quotationCurrency":"EUR","netAssetValueInCurrency":236.54,"assetUnderManagementK":2508191.0664,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:08:41.387"},{"idVl":78198022,"shareCode":"sh30","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:11:18.957","netAssetValue":237.57,"assetUnderManagement":2518698.6752,"shareNumber":10601547.3084,"quotationCurrency":"EUR","netAssetValueInCurrency":237.57,"assetUnderManagementK":2518698.6752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:11:18.907"},{"idVl":78211266,"shareCode":"sh30","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:11:28.907","netAssetValue":239.17,"assetUnderManagement":2535365.234,"shareNumber":10600363.056,"quotationCurrency":"EUR","netAssetValueInCurrency":239.17,"assetUnderManagementK":2535365.234,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:11:26.61"},{"idVl":78222320,"shareCode":"sh30","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:08:05.05","netAssetValue":241.14,"assetUnderManagement":2554438.488,"shareNumber":10592760.6436,"quotationCurrency":"EUR","netAssetValueInCurrency":241.14,"assetUnderManagementK":2554438.488,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:08:03.29"},{"idVl":76454083,"shareCode":"sh30","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:07:22.68","netAssetValue":231.73,"assetUnderManagement":2517277.5041,"shareNumber":10862722.4178,"quotationCurrency":"EUR","netAssetValueInCurrency":231.73,"assetUnderManagementK":2517277.5041,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:07:20.403"},{"idVl":76464915,"shareCode":"sh30","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:08:48.053","netAssetValue":232.04,"assetUnderManagement":2518362.1974,"shareNumber":10852708.0545,"quotationCurrency":"EUR","netAssetValueInCurrency":232.04,"assetUnderManagementK":2518362.1974,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:08:45.94"},{"idVl":76475707,"shareCode":"sh30","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:07:23.683","netAssetValue":234.06,"assetUnderManagement":2538813.3845,"shareNumber":10846710.4245,"quotationCurrency":"EUR","netAssetValueInCurrency":234.06,"assetUnderManagementK":2538813.3845,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:07:21.787"},{"idVl":76486605,"shareCode":"sh30","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:08:16.927","netAssetValue":232.26,"assetUnderManagement":2517115.1579,"shareNumber":10837219.7168,"quotationCurrency":"EUR","netAssetValueInCurrency":232.26,"assetUnderManagementK":2517115.1579,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:08:13.633"},{"idVl":76498269,"shareCode":"sh30","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:44:04.223","netAssetValue":234.34,"assetUnderManagement":2539313.79,"shareNumber":10835710.8302,"quotationCurrency":"EUR","netAssetValueInCurrency":234.34,"assetUnderManagementK":2539313.79,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:44:02.38"},{"idVl":76509192,"shareCode":"sh30","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:07:30.427","netAssetValue":232.11,"assetUnderManagement":2513386.6314,"shareNumber":10828232.5355,"quotationCurrency":"EUR","netAssetValueInCurrency":232.11,"assetUnderManagementK":2513386.6314,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:07:28.337"},{"idVl":76520013,"shareCode":"sh30","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:07:44.3","netAssetValue":235.36,"assetUnderManagement":2546480.9463,"shareNumber":10819056.0191,"quotationCurrency":"EUR","netAssetValueInCurrency":235.36,"assetUnderManagementK":2546480.9463,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:07:42.383"},{"idVl":76530942,"shareCode":"sh30","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:07:24.757","netAssetValue":238.89,"assetUnderManagement":2584153.5586,"shareNumber":10817193.0274,"quotationCurrency":"EUR","netAssetValueInCurrency":238.89,"assetUnderManagementK":2584153.5586,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:07:22.96"},{"idVl":76541709,"shareCode":"sh30","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:09:09.07","netAssetValue":241.3,"assetUnderManagement":2609466.9601,"shareNumber":10814022.4135,"quotationCurrency":"EUR","netAssetValueInCurrency":241.3,"assetUnderManagementK":2609466.9601,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:09:05.783"},{"idVl":76553529,"shareCode":"sh30","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:08:24.973","netAssetValue":239.42,"assetUnderManagement":2586654.1047,"shareNumber":10803585.1262,"quotationCurrency":"EUR","netAssetValueInCurrency":239.42,"assetUnderManagementK":2586654.1047,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:08:22.973"},{"idVl":76564478,"shareCode":"sh30","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:07:24.323","netAssetValue":239.74,"assetUnderManagement":2588502.0562,"shareNumber":10797073.8394,"quotationCurrency":"EUR","netAssetValueInCurrency":239.74,"assetUnderManagementK":2588502.0562,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:07:22.193"},{"idVl":76575331,"shareCode":"sh30","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:08:57.323","netAssetValue":238.95,"assetUnderManagement":2579256.1579,"shareNumber":10793987.7259,"quotationCurrency":"EUR","netAssetValueInCurrency":238.95,"assetUnderManagementK":2579256.1579,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:08:55.323"},{"idVl":76584294,"shareCode":"sh30","valuationDate":"2023-04-06","transmissionDate":"2023-04-07T19:02:53.36","netAssetValue":238.65,"assetUnderManagement":2575038.0407,"shareNumber":10789622.2263,"quotationCurrency":"EUR","netAssetValueInCurrency":238.65,"assetUnderManagementK":2575038.0407,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-07T19:02:51.54"},{"idVl":76597864,"shareCode":"sh30","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:08:26.053","netAssetValue":240.08,"assetUnderManagement":2587490.7043,"shareNumber":10777589.6813,"quotationCurrency":"EUR","netAssetValueInCurrency":240.08,"assetUnderManagementK":2587490.7043,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:08:25.463"},{"idVl":76609037,"shareCode":"sh30","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:11:20.67","netAssetValue":240.32,"assetUnderManagement":2578197.0469,"shareNumber":10728106.4231,"quotationCurrency":"EUR","netAssetValueInCurrency":240.32,"assetUnderManagementK":2578197.0469,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:11:18.15"},{"idVl":76620457,"shareCode":"sh30","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:07:30.58","netAssetValue":242.85,"assetUnderManagement":2603242.5156,"shareNumber":10719307.119,"quotationCurrency":"EUR","netAssetValueInCurrency":242.85,"assetUnderManagementK":2603242.5156,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:07:29.317"},{"idVl":76631343,"shareCode":"sh30","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:08:20.727","netAssetValue":244.06,"assetUnderManagement":2616235.9121,"shareNumber":10719446.9916,"quotationCurrency":"EUR","netAssetValueInCurrency":244.06,"assetUnderManagementK":2616235.9121,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:08:17.453"},{"idVl":76643071,"shareCode":"sh30","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:08:01.873","netAssetValue":243.68,"assetUnderManagement":2610648.343,"shareNumber":10713032.029,"quotationCurrency":"EUR","netAssetValueInCurrency":243.68,"assetUnderManagementK":2610648.343,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:08:00.057"},{"idVl":76653710,"shareCode":"sh30","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:07:21.663","netAssetValue":244.94,"assetUnderManagement":2632851.2637,"shareNumber":10748637.497,"quotationCurrency":"EUR","netAssetValueInCurrency":244.94,"assetUnderManagementK":2632851.2637,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:07:20"},{"idVl":76664664,"shareCode":"sh30","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:07:39.79","netAssetValue":243.27,"assetUnderManagement":2615041.2877,"shareNumber":10749151.3984,"quotationCurrency":"EUR","netAssetValueInCurrency":243.27,"assetUnderManagementK":2615041.2877,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:07:37.86"},{"idVl":76675539,"shareCode":"sh30","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:09:52.88","netAssetValue":242.93,"assetUnderManagement":2612314.9703,"shareNumber":10752977.975,"quotationCurrency":"EUR","netAssetValueInCurrency":242.93,"assetUnderManagementK":2612314.9703,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:09:51.147"},{"idVl":76686365,"shareCode":"sh30","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:08:44.247","netAssetValue":246.16,"assetUnderManagement":2646108.1005,"shareNumber":10749192.9808,"quotationCurrency":"EUR","netAssetValueInCurrency":246.16,"assetUnderManagementK":2646108.1005,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:08:41.027"},{"idVl":76697911,"shareCode":"sh30","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:08:32.897","netAssetValue":246.08,"assetUnderManagement":2647915.3199,"shareNumber":10760343.4394,"quotationCurrency":"EUR","netAssetValueInCurrency":246.08,"assetUnderManagementK":2647915.3199,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:08:30.943"},{"idVl":76708824,"shareCode":"sh30","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:08:22.54","netAssetValue":244.01,"assetUnderManagement":2625985.7721,"shareNumber":10761692.3368,"quotationCurrency":"EUR","netAssetValueInCurrency":244.01,"assetUnderManagementK":2625985.7721,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:08:20.183"},{"idVl":76719707,"shareCode":"sh30","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:08:27.32","netAssetValue":240.63,"assetUnderManagement":2590051.8444,"shareNumber":10763501.6105,"quotationCurrency":"EUR","netAssetValueInCurrency":240.63,"assetUnderManagementK":2590051.8444,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:08:26.19"},{"idVl":76730973,"shareCode":"sh30","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:08:47.443","netAssetValue":242.49,"assetUnderManagement":2610797.1701,"shareNumber":10766383.1555,"quotationCurrency":"EUR","netAssetValueInCurrency":242.49,"assetUnderManagementK":2610797.1701,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:08:45.567"},{"idVl":76741922,"shareCode":"sh30","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:13:23.25","netAssetValue":244.5,"assetUnderManagement":2651376.0239,"shareNumber":10844049.2434,"quotationCurrency":"EUR","netAssetValueInCurrency":244.5,"assetUnderManagementK":2651376.0239,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:13:21.367"},{"idVl":76753673,"shareCode":"sh30","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:08:12.047","netAssetValue":243.67,"assetUnderManagement":2642053.2012,"shareNumber":10842689.3738,"quotationCurrency":"EUR","netAssetValueInCurrency":243.67,"assetUnderManagementK":2642053.2012,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:08:10.107"},{"idVl":76764735,"shareCode":"sh30","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:09:37.08","netAssetValue":245.44,"assetUnderManagement":2660355.9214,"shareNumber":10839088.8554,"quotationCurrency":"EUR","netAssetValueInCurrency":245.44,"assetUnderManagementK":2660355.9214,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:09:35.84"},{"idVl":76775599,"shareCode":"sh30","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:08:42.05","netAssetValue":244.0,"assetUnderManagement":2644579.15,"shareNumber":10838432.8287,"quotationCurrency":"EUR","netAssetValueInCurrency":244.0,"assetUnderManagementK":2644579.15,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:08:40.173"},{"idVl":76786666,"shareCode":"sh30","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:08:14.417","netAssetValue":245.78,"assetUnderManagement":2663494.2585,"shareNumber":10836570.2919,"quotationCurrency":"EUR","netAssetValueInCurrency":245.78,"assetUnderManagementK":2663494.2585,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:08:12.503"},{"idVl":76786667,"shareCode":"sh30","valuationDate":"2023-05-08","transmissionDate":"2023-05-09T19:08:14.667","netAssetValue":247.49,"assetUnderManagement":2681324.1213,"shareNumber":10833888.783,"quotationCurrency":"EUR","netAssetValueInCurrency":247.49,"assetUnderManagementK":2681324.1213,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:08:12.69"},{"idVl":76798053,"shareCode":"sh30","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:08:58.697","netAssetValue":245.72,"assetUnderManagement":2662250.8275,"shareNumber":10834232.6808,"quotationCurrency":"EUR","netAssetValueInCurrency":245.72,"assetUnderManagementK":2662250.8275,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:08:56.92"},{"idVl":76809160,"shareCode":"sh30","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:09:16.72","netAssetValue":247.11,"assetUnderManagement":2678959.1251,"shareNumber":10841055.0871,"quotationCurrency":"EUR","netAssetValueInCurrency":247.11,"assetUnderManagementK":2678959.1251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:09:14.493"},{"idVl":76820363,"shareCode":"sh30","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:07:35.39","netAssetValue":249.11,"assetUnderManagement":2700349.1006,"shareNumber":10839556.664,"quotationCurrency":"EUR","netAssetValueInCurrency":249.11,"assetUnderManagementK":2700349.1006,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:07:33.42"},{"idVl":76831357,"shareCode":"sh30","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:11:49.907","netAssetValue":250.34,"assetUnderManagement":2713650.6497,"shareNumber":10839759.5933,"quotationCurrency":"EUR","netAssetValueInCurrency":250.34,"assetUnderManagementK":2713650.6497,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:11:45.877"},{"idVl":76843037,"shareCode":"sh30","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:08:57.89","netAssetValue":250.24,"assetUnderManagement":2715580.6383,"shareNumber":10851622.169,"quotationCurrency":"EUR","netAssetValueInCurrency":250.24,"assetUnderManagementK":2715580.6383,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:08:56.107"},{"idVl":76853807,"shareCode":"sh30","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:09:08.5","netAssetValue":249.65,"assetUnderManagement":2708662.8132,"shareNumber":10849750.7625,"quotationCurrency":"EUR","netAssetValueInCurrency":249.65,"assetUnderManagementK":2708662.8132,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:09:07.127"},{"idVl":76865242,"shareCode":"sh30","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:07:41.67","netAssetValue":249.35,"assetUnderManagement":2705234.64,"shareNumber":10849081.8681,"quotationCurrency":"EUR","netAssetValueInCurrency":249.35,"assetUnderManagementK":2705234.64,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:07:39.723"},{"idVl":76865243,"shareCode":"sh30","valuationDate":"2023-05-18","transmissionDate":"2023-05-19T19:07:41.933","netAssetValue":251.37,"assetUnderManagement":2723601.8221,"shareNumber":10834772.8321,"quotationCurrency":"EUR","netAssetValueInCurrency":251.37,"assetUnderManagementK":2723601.8221,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:07:39.913"},{"idVl":76876037,"shareCode":"sh30","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:07:34.163","netAssetValue":252.82,"assetUnderManagement":2739477.328,"shareNumber":10835440.3448,"quotationCurrency":"EUR","netAssetValueInCurrency":252.82,"assetUnderManagementK":2739477.328,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:07:30.54"},{"idVl":76887835,"shareCode":"sh30","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:08:18.49","netAssetValue":254.36,"assetUnderManagement":2760387.1352,"shareNumber":10852104.3607,"quotationCurrency":"EUR","netAssetValueInCurrency":254.36,"assetUnderManagementK":2760387.1352,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:08:16.437"},{"idVl":76898850,"shareCode":"sh30","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:07:52.747","netAssetValue":249.72,"assetUnderManagement":2710239.2748,"shareNumber":10852806.5971,"quotationCurrency":"EUR","netAssetValueInCurrency":249.72,"assetUnderManagementK":2710239.2748,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:07:50.557"},{"idVl":76909392,"shareCode":"sh30","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:09:44.653","netAssetValue":245.75,"assetUnderManagement":2667221.2213,"shareNumber":10853283.4514,"quotationCurrency":"EUR","netAssetValueInCurrency":245.75,"assetUnderManagementK":2667221.2213,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:09:42.547"},{"idVl":76920464,"shareCode":"sh30","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:08:09.8","netAssetValue":247.64,"assetUnderManagement":2667430.3073,"shareNumber":10771023.0374,"quotationCurrency":"EUR","netAssetValueInCurrency":247.64,"assetUnderManagementK":2667430.3073,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:08:07.923"},{"idVl":76931876,"shareCode":"sh30","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:08:31.93","netAssetValue":251.95,"assetUnderManagement":2711110.0238,"shareNumber":10760342.7162,"quotationCurrency":"EUR","netAssetValueInCurrency":251.95,"assetUnderManagementK":2711110.0238,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:08:31.427"},{"idVl":76931877,"shareCode":"sh30","valuationDate":"2023-05-29","transmissionDate":"2023-05-30T19:08:32.227","netAssetValue":251.39,"assetUnderManagement":2704558.2159,"shareNumber":10758182.6766,"quotationCurrency":"EUR","netAssetValueInCurrency":251.39,"assetUnderManagementK":2704558.2159,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:08:31.643"},{"idVl":76943409,"shareCode":"sh30","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:09:11.677","netAssetValue":250.74,"assetUnderManagement":2697846.1699,"shareNumber":10759169.9283,"quotationCurrency":"EUR","netAssetValueInCurrency":250.74,"assetUnderManagementK":2697846.1699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:09:11.33"},{"idVl":76954556,"shareCode":"sh30","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:09:18.777","netAssetValue":248.53,"assetUnderManagement":2673903.5099,"shareNumber":10758580.2974,"quotationCurrency":"EUR","netAssetValueInCurrency":248.53,"assetUnderManagementK":2673903.5099,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:09:16.443"},{"idVl":76966086,"shareCode":"sh30","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:14:12.76","netAssetValue":249.87,"assetUnderManagement":2688335.1251,"shareNumber":10758748.7342,"quotationCurrency":"EUR","netAssetValueInCurrency":249.87,"assetUnderManagementK":2688335.1251,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:14:11.323"},{"idVl":77457599,"shareCode":"sh30","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:08:55.127","netAssetValue":248.92,"assetUnderManagement":2638941.9098,"shareNumber":10601172.1112,"quotationCurrency":"EUR","netAssetValueInCurrency":248.92,"assetUnderManagementK":2638941.9098,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:08:53.12"},{"idVl":77468824,"shareCode":"sh30","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:10:11.383","netAssetValue":248.84,"assetUnderManagement":2636970.0678,"shareNumber":10596648.5809,"quotationCurrency":"EUR","netAssetValueInCurrency":248.84,"assetUnderManagementK":2636970.0678,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:10:07.49"},{"idVl":77483112,"shareCode":"sh30","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:36:04.973","netAssetValue":249.19,"assetUnderManagement":2640417.5728,"shareNumber":10595752.6873,"quotationCurrency":"EUR","netAssetValueInCurrency":249.19,"assetUnderManagementK":2640417.5728,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:36:02.65"},{"idVl":77492984,"shareCode":"sh30","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:08:29.26","netAssetValue":251.44,"assetUnderManagement":2664211.5579,"shareNumber":10595572.0248,"quotationCurrency":"EUR","netAssetValueInCurrency":251.44,"assetUnderManagementK":2664211.5579,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:08:27.48"},{"idVl":77503927,"shareCode":"sh30","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:09:50.28","netAssetValue":250.83,"assetUnderManagement":2657880.7428,"shareNumber":10596024.3152,"quotationCurrency":"EUR","netAssetValueInCurrency":250.83,"assetUnderManagementK":2657880.7428,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:09:48.47"},{"idVl":77514777,"shareCode":"sh30","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:07:25.973","netAssetValue":253.37,"assetUnderManagement":2687842.888,"shareNumber":10608119.7616,"quotationCurrency":"EUR","netAssetValueInCurrency":253.37,"assetUnderManagementK":2687842.888,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:07:24.1"},{"idVl":77525712,"shareCode":"sh30","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:08:27.253","netAssetValue":250.34,"assetUnderManagement":2657616.6908,"shareNumber":10615884.6267,"quotationCurrency":"EUR","netAssetValueInCurrency":250.34,"assetUnderManagementK":2657616.6908,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:08:23.467"},{"idVl":77537693,"shareCode":"sh30","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:08:20.123","netAssetValue":251.09,"assetUnderManagement":2666534.9343,"shareNumber":10619763.476,"quotationCurrency":"EUR","netAssetValueInCurrency":251.09,"assetUnderManagementK":2666534.9343,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:08:18.137"},{"idVl":77537694,"shareCode":"sh30","valuationDate":"2023-08-15","transmissionDate":"2023-08-16T19:08:20.483","netAssetValue":248.82,"assetUnderManagement":2642574.2592,"shareNumber":10620388.6517,"quotationCurrency":"EUR","netAssetValueInCurrency":248.82,"assetUnderManagementK":2642574.2592,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:08:18.357"},{"idVl":77548751,"shareCode":"sh30","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:08:04.463","netAssetValue":249.13,"assetUnderManagement":2645958.2605,"shareNumber":10620572.1256,"quotationCurrency":"EUR","netAssetValueInCurrency":249.13,"assetUnderManagementK":2645958.2605,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:08:02.547"},{"idVl":77559766,"shareCode":"sh30","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:07:26.81","netAssetValue":243.86,"assetUnderManagement":2590451.0504,"shareNumber":10622384.138,"quotationCurrency":"EUR","netAssetValueInCurrency":243.86,"assetUnderManagementK":2590451.0504,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:07:25.053"},{"idVl":77570998,"shareCode":"sh30","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:10:46.207","netAssetValue":242.32,"assetUnderManagement":2575382.8017,"shareNumber":10627753.9589,"quotationCurrency":"EUR","netAssetValueInCurrency":242.32,"assetUnderManagementK":2575382.8017,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:10:42.677"},{"idVl":77582656,"shareCode":"sh30","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:10:17.59","netAssetValue":242.67,"assetUnderManagement":2579004.2939,"shareNumber":10627243.4199,"quotationCurrency":"EUR","netAssetValueInCurrency":242.67,"assetUnderManagementK":2579004.2939,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:10:15.97"},{"idVl":77593711,"shareCode":"sh30","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:08:19.657","netAssetValue":244.61,"assetUnderManagement":2599788.2349,"shareNumber":10628021.417,"quotationCurrency":"EUR","netAssetValueInCurrency":244.61,"assetUnderManagementK":2599788.2349,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:08:19.01"},{"idVl":77604695,"shareCode":"sh30","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:08:54.437","netAssetValue":246.05,"assetUnderManagement":2615234.5154,"shareNumber":10628473.7598,"quotationCurrency":"EUR","netAssetValueInCurrency":246.05,"assetUnderManagementK":2615234.5154,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:08:53.273"},{"idVl":77615614,"shareCode":"sh30","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:07:58.963","netAssetValue":244.33,"assetUnderManagement":2597008.6474,"shareNumber":10628818.5374,"quotationCurrency":"EUR","netAssetValueInCurrency":244.33,"assetUnderManagementK":2597008.6474,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:07:57.25"},{"idVl":77626614,"shareCode":"sh30","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:10:43.963","netAssetValue":244.23,"assetUnderManagement":2595401.0806,"shareNumber":10626510.0746,"quotationCurrency":"EUR","netAssetValueInCurrency":244.23,"assetUnderManagementK":2595401.0806,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:10:40.177"},{"idVl":77638484,"shareCode":"sh30","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:10:03.557","netAssetValue":246.85,"assetUnderManagement":2623528.3699,"shareNumber":10628019.3091,"quotationCurrency":"EUR","netAssetValueInCurrency":246.85,"assetUnderManagementK":2623528.3699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:10:01.537"},{"idVl":77649325,"shareCode":"sh30","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:08:49.16","netAssetValue":248.96,"assetUnderManagement":2646187.618,"shareNumber":10628572.2291,"quotationCurrency":"EUR","netAssetValueInCurrency":248.96,"assetUnderManagementK":2646187.618,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:08:46.927"},{"idVl":77660416,"shareCode":"sh30","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:09:32.117","netAssetValue":248.67,"assetUnderManagement":2643063.6524,"shareNumber":10628478.1129,"quotationCurrency":"EUR","netAssetValueInCurrency":248.67,"assetUnderManagementK":2643063.6524,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:09:30.193"},{"idVl":77671672,"shareCode":"sh30","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:08:42.403","netAssetValue":248.0,"assetUnderManagement":2636231.5311,"shareNumber":10629645.9149,"quotationCurrency":"EUR","netAssetValueInCurrency":248.0,"assetUnderManagementK":2636231.5311,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:08:40.607"},{"idVl":77683131,"shareCode":"sh30","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:09:21.827","netAssetValue":248.11,"assetUnderManagement":2637188.8674,"shareNumber":10628873.0541,"quotationCurrency":"EUR","netAssetValueInCurrency":248.11,"assetUnderManagementK":2637188.8674,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:09:18.497"},{"idVl":77694586,"shareCode":"sh30","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:08:49.697","netAssetValue":248.98,"assetUnderManagement":2646692.6123,"shareNumber":10629932.7438,"quotationCurrency":"EUR","netAssetValueInCurrency":248.98,"assetUnderManagementK":2646692.6123,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:08:48.063"},{"idVl":77705175,"shareCode":"sh30","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:08:55.173","netAssetValue":247.8,"assetUnderManagement":2633890.763,"shareNumber":10628902.3256,"quotationCurrency":"EUR","netAssetValueInCurrency":247.8,"assetUnderManagementK":2633890.763,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:08:53.607"},{"idVl":78435359,"shareCode":"sh30","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:11:00","netAssetValue":252.78,"assetUnderManagement":2702230.9212,"shareNumber":10689910.0691,"quotationCurrency":"EUR","netAssetValueInCurrency":252.78,"assetUnderManagementK":2702230.9212,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:10:58.187"},{"idVl":78447770,"shareCode":"sh30","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:09:02.09","netAssetValue":251.81,"assetUnderManagement":2692291.3647,"shareNumber":10691386.3938,"quotationCurrency":"EUR","netAssetValueInCurrency":251.81,"assetUnderManagementK":2692291.3647,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:09:00.21"},{"idVl":78458938,"shareCode":"sh30","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:12:27.783","netAssetValue":254.04,"assetUnderManagement":2708612.4946,"shareNumber":10662105.642,"quotationCurrency":"EUR","netAssetValueInCurrency":254.04,"assetUnderManagementK":2708612.4946,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:12:23.71"},{"idVl":78470716,"shareCode":"sh30","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:08:57.623","netAssetValue":255.79,"assetUnderManagement":2727080.4021,"shareNumber":10661106.5478,"quotationCurrency":"EUR","netAssetValueInCurrency":255.79,"assetUnderManagementK":2727080.4021,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:08:55.863"},{"idVl":78481966,"shareCode":"sh30","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:12:06.033","netAssetValue":256.81,"assetUnderManagement":2738853.9971,"shareNumber":10664882.5468,"quotationCurrency":"EUR","netAssetValueInCurrency":256.81,"assetUnderManagementK":2738853.9971,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:12:05.493"},{"idVl":78493588,"shareCode":"sh30","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:11:17.333","netAssetValue":257.15,"assetUnderManagement":2742919.6253,"shareNumber":10666368.3726,"quotationCurrency":"EUR","netAssetValueInCurrency":257.15,"assetUnderManagementK":2742919.6253,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:11:14.627"},{"idVl":78504417,"shareCode":"sh30","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:12:13.77","netAssetValue":259.91,"assetUnderManagement":2772030.6182,"shareNumber":10665010.0076,"quotationCurrency":"EUR","netAssetValueInCurrency":259.91,"assetUnderManagementK":2772030.6182,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:12:12.023"},{"idVl":78520922,"shareCode":"sh30","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:41:52.133","netAssetValue":260.85,"assetUnderManagement":2780115.3845,"shareNumber":10657694.4259,"quotationCurrency":"EUR","netAssetValueInCurrency":260.85,"assetUnderManagementK":2780115.3845,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:41:50.55"},{"idVl":78520923,"shareCode":"sh30","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T14:41:52.4","netAssetValue":259.36,"assetUnderManagement":2761865.59,"shareNumber":10648614.9641,"quotationCurrency":"EUR","netAssetValueInCurrency":259.36,"assetUnderManagementK":2761865.59,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:41:50.707"},{"idVl":78538891,"shareCode":"sh30","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:12:26.143","netAssetValue":260.57,"assetUnderManagement":2773788.5978,"shareNumber":10644721.3688,"quotationCurrency":"EUR","netAssetValueInCurrency":260.57,"assetUnderManagementK":2773788.5978,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:12:24.213"},{"idVl":78550358,"shareCode":"sh30","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:11:22.493","netAssetValue":260.9,"assetUnderManagement":2776141.7679,"shareNumber":10640267.9397,"quotationCurrency":"EUR","netAssetValueInCurrency":260.9,"assetUnderManagementK":2776141.7679,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:11:20.543"},{"idVl":78562004,"shareCode":"sh30","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:09:15.543","netAssetValue":261.03,"assetUnderManagement":2777349.5546,"shareNumber":10639778.0993,"quotationCurrency":"EUR","netAssetValueInCurrency":261.03,"assetUnderManagementK":2777349.5546,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:09:13.703"},{"idVl":78571391,"shareCode":"sh30","valuationDate":"2023-12-22","transmissionDate":"2023-12-26T19:01:05.943","netAssetValue":260.72,"assetUnderManagement":2773409.7687,"shareNumber":10637256.0632,"quotationCurrency":"EUR","netAssetValueInCurrency":260.72,"assetUnderManagementK":2773409.7687,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-26T19:01:04.483"},{"idVl":78587688,"shareCode":"sh30","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:17:59.98","netAssetValue":260.66,"assetUnderManagement":2770883.7806,"shareNumber":10630065.4664,"quotationCurrency":"EUR","netAssetValueInCurrency":260.66,"assetUnderManagementK":2770883.7806,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:17:58.493"},{"idVl":78599517,"shareCode":"sh30","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:08:43.573","netAssetValue":260.54,"assetUnderManagement":2768774.8921,"shareNumber":10627052.0484,"quotationCurrency":"EUR","netAssetValueInCurrency":260.54,"assetUnderManagementK":2768774.8921,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:08:41.94"},{"idVl":78611193,"shareCode":"sh30","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:11:59.617","netAssetValue":260.59,"assetUnderManagement":2769082.178,"shareNumber":10625945.7089,"quotationCurrency":"EUR","netAssetValueInCurrency":260.59,"assetUnderManagementK":2769082.178,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:11:58.067"},{"idVl":78623359,"shareCode":"sh30","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:10:59.617","netAssetValue":258.85,"assetUnderManagement":2750532.3566,"shareNumber":10625796.9186,"quotationCurrency":"EUR","netAssetValueInCurrency":258.85,"assetUnderManagementK":2750532.3566,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:10:58.297"},{"idVl":78636208,"shareCode":"sh30","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:12:10.157","netAssetValue":254.08,"assetUnderManagement":2700791.9337,"shareNumber":10629347.7574,"quotationCurrency":"EUR","netAssetValueInCurrency":254.08,"assetUnderManagementK":2700791.9337,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:12:09.71"},{"idVl":78648196,"shareCode":"sh30","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:10:35.21","netAssetValue":254.29,"assetUnderManagement":2703614.7093,"shareNumber":10631925.7163,"quotationCurrency":"EUR","netAssetValueInCurrency":254.29,"assetUnderManagementK":2703614.7093,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:10:33.503"},{"idVl":78659592,"shareCode":"sh30","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:09:55.33","netAssetValue":253.47,"assetUnderManagement":2692501.3805,"shareNumber":10622185.0671,"quotationCurrency":"EUR","netAssetValueInCurrency":253.47,"assetUnderManagementK":2692501.3805,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:09:52.02"},{"idVl":78671697,"shareCode":"sh30","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:12:33.823","netAssetValue":255.79,"assetUnderManagement":2716490.5718,"shareNumber":10619839.6758,"quotationCurrency":"EUR","netAssetValueInCurrency":255.79,"assetUnderManagementK":2716490.5718,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:12:32.207"},{"idVl":78683014,"shareCode":"sh30","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:09:15.293","netAssetValue":256.22,"assetUnderManagement":2717230.3995,"shareNumber":10604948.0292,"quotationCurrency":"EUR","netAssetValueInCurrency":256.22,"assetUnderManagementK":2717230.3995,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:09:14.1"},{"idVl":78694185,"shareCode":"sh30","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:12:08.92","netAssetValue":256.42,"assetUnderManagement":2717113.8933,"shareNumber":10596105.4361,"quotationCurrency":"EUR","netAssetValueInCurrency":256.42,"assetUnderManagementK":2717113.8933,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:12:07.62"},{"idVl":78233414,"shareCode":"sh30","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:09:11.73","netAssetValue":239.53,"assetUnderManagement":2539215.2455,"shareNumber":10600523.0839,"quotationCurrency":"EUR","netAssetValueInCurrency":239.53,"assetUnderManagementK":2539215.2455,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:09:08.633"},{"idVl":78245317,"shareCode":"sh30","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:07:31.403","netAssetValue":240.05,"assetUnderManagement":2543593.6401,"shareNumber":10595832.4431,"quotationCurrency":"EUR","netAssetValueInCurrency":240.05,"assetUnderManagementK":2543593.6401,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:07:30.86"},{"idVl":78256658,"shareCode":"sh30","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:11:41.337","netAssetValue":244.49,"assetUnderManagement":2590107.8497,"shareNumber":10593786.1136,"quotationCurrency":"EUR","netAssetValueInCurrency":244.49,"assetUnderManagementK":2590107.8497,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:11:38.483"},{"idVl":78267719,"shareCode":"sh30","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:12:42.767","netAssetValue":245.35,"assetUnderManagement":2598884.8004,"shareNumber":10592509.7524,"quotationCurrency":"EUR","netAssetValueInCurrency":245.35,"assetUnderManagementK":2598884.8004,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:12:42.01"},{"idVl":78278272,"shareCode":"sh30","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:08:05.863","netAssetValue":244.51,"assetUnderManagement":2591110.3348,"shareNumber":10596821.372,"quotationCurrency":"EUR","netAssetValueInCurrency":244.51,"assetUnderManagementK":2591110.3348,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:08:03.037"},{"idVl":78289533,"shareCode":"sh30","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:14:47.323","netAssetValue":246.51,"assetUnderManagement":2611675.3815,"shareNumber":10594479.7869,"quotationCurrency":"EUR","netAssetValueInCurrency":246.51,"assetUnderManagementK":2611675.3815,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:14:43.98"},{"idVl":78301496,"shareCode":"sh30","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:11:48.027","netAssetValue":247.25,"assetUnderManagement":2620548.5488,"shareNumber":10598751.2762,"quotationCurrency":"EUR","netAssetValueInCurrency":247.25,"assetUnderManagementK":2620548.5488,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:11:46.13"},{"idVl":78312652,"shareCode":"sh30","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:10:49.94","netAssetValue":247.6,"assetUnderManagement":2624574.1219,"shareNumber":10599747.4024,"quotationCurrency":"EUR","netAssetValueInCurrency":247.6,"assetUnderManagementK":2624574.1219,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:10:47.683"},{"idVl":78323636,"shareCode":"sh30","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:10:38.593","netAssetValue":249.87,"assetUnderManagement":2647805.3337,"shareNumber":10596611.887,"quotationCurrency":"EUR","netAssetValueInCurrency":249.87,"assetUnderManagementK":2647805.3337,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:10:36.79"},{"idVl":78334649,"shareCode":"sh30","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:09:30.71","netAssetValue":249.35,"assetUnderManagement":2641662.9401,"shareNumber":10594041.5579,"quotationCurrency":"EUR","netAssetValueInCurrency":249.35,"assetUnderManagementK":2641662.9401,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:09:28.987"},{"idVl":78344685,"shareCode":"sh30","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:11:39.923","netAssetValue":249.96,"assetUnderManagement":2648717.5567,"shareNumber":10596507.2775,"quotationCurrency":"EUR","netAssetValueInCurrency":249.96,"assetUnderManagementK":2648717.5567,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:11:37.933"},{"idVl":78356786,"shareCode":"sh30","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:09:12.89","netAssetValue":249.23,"assetUnderManagement":2641765.8704,"shareNumber":10599388.82,"quotationCurrency":"EUR","netAssetValueInCurrency":249.23,"assetUnderManagementK":2641765.8704,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:09:11.137"},{"idVl":78367909,"shareCode":"sh30","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:09:49.597","netAssetValue":247.52,"assetUnderManagement":2644469.869,"shareNumber":10683750.258,"quotationCurrency":"EUR","netAssetValueInCurrency":247.52,"assetUnderManagementK":2644469.869,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:09:47.42"},{"idVl":78379109,"shareCode":"sh30","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:10:38.037","netAssetValue":249.1,"assetUnderManagement":2662545.5991,"shareNumber":10688366.9388,"quotationCurrency":"EUR","netAssetValueInCurrency":249.1,"assetUnderManagementK":2662545.5991,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:10:36.107"},{"idVl":78389968,"shareCode":"sh30","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:11:14.683","netAssetValue":249.47,"assetUnderManagement":2666797.2754,"shareNumber":10689534.7962,"quotationCurrency":"EUR","netAssetValueInCurrency":249.47,"assetUnderManagementK":2666797.2754,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:11:12.903"},{"idVl":78401155,"shareCode":"sh30","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:11:53.247","netAssetValue":251.12,"assetUnderManagement":2684119.8836,"shareNumber":10688511.1491,"quotationCurrency":"EUR","netAssetValueInCurrency":251.12,"assetUnderManagementK":2684119.8836,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:11:49.68"},{"idVl":78424105,"shareCode":"sh30","valuationDate":"2023-12-04","transmissionDate":"2023-12-06T19:11:29.073","netAssetValue":250.44,"assetUnderManagement":2677482.5558,"shareNumber":10690892.7663,"quotationCurrency":"EUR","netAssetValueInCurrency":250.44,"assetUnderManagementK":2677482.5558,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:11:27.33"},{"idVl":78424106,"shareCode":"sh30","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:11:29.34","netAssetValue":251.18,"assetUnderManagement":2685383.0471,"shareNumber":10690805.9473,"quotationCurrency":"EUR","netAssetValueInCurrency":251.18,"assetUnderManagementK":2685383.0471,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:11:27.533"},{"idVl":50304521,"shareCode":"sh30","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:12:06.727","netAssetValue":181.48,"assetUnderManagement":2088576.019,"shareNumber":11508016.3558,"quotationCurrency":"EUR","netAssetValueInCurrency":181.48,"assetUnderManagementK":2088576.019,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:12:05.627"},{"idVl":50314770,"shareCode":"sh30","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:23:03.343","netAssetValue":180.33,"assetUnderManagement":2075862.8273,"shareNumber":11511186.2172,"quotationCurrency":"EUR","netAssetValueInCurrency":180.33,"assetUnderManagementK":2075862.8273,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:23:02.11"},{"idVl":50324105,"shareCode":"sh30","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:09:17.357","netAssetValue":179.94,"assetUnderManagement":2070345.1555,"shareNumber":11505228.1714,"quotationCurrency":"EUR","netAssetValueInCurrency":179.94,"assetUnderManagementK":2070345.1555,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:09:16.37"},{"idVl":50334050,"shareCode":"sh30","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:14:26.23","netAssetValue":180.47,"assetUnderManagement":2077722.4539,"shareNumber":11512609.6078,"quotationCurrency":"EUR","netAssetValueInCurrency":180.47,"assetUnderManagementK":2077722.4539,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:14:25.043"},{"idVl":50344101,"shareCode":"sh30","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:12:37.693","netAssetValue":182.32,"assetUnderManagement":2099397.6902,"shareNumber":11514872.9604,"quotationCurrency":"EUR","netAssetValueInCurrency":182.32,"assetUnderManagementK":2099397.6902,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:12:36.453"},{"idVl":50354904,"shareCode":"sh30","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:08:49.217","netAssetValue":183.03,"assetUnderManagement":2114960.6879,"shareNumber":11555147.5416,"quotationCurrency":"EUR","netAssetValueInCurrency":183.03,"assetUnderManagementK":2114960.6879,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:08:47.97"},{"idVl":50362766,"shareCode":"sh30","valuationDate":"2019-12-24","transmissionDate":"2019-12-26T19:00:47.373","netAssetValue":183.21,"assetUnderManagement":2118267.4857,"shareNumber":11561673.2801,"quotationCurrency":"EUR","netAssetValueInCurrency":183.21,"assetUnderManagementK":2118267.4857,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-26T19:00:46.7"},{"idVl":50375180,"shareCode":"sh30","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:10:29.047","netAssetValue":183.78,"assetUnderManagement":2125169.6802,"shareNumber":11563416.5252,"quotationCurrency":"EUR","netAssetValueInCurrency":183.78,"assetUnderManagementK":2125169.6802,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:10:27.993"},{"idVl":50385716,"shareCode":"sh30","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:09:33.537","netAssetValue":181.97,"assetUnderManagement":2098512.4591,"shareNumber":11531757.8807,"quotationCurrency":"EUR","netAssetValueInCurrency":181.97,"assetUnderManagementK":2098512.4591,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:09:32.513"},{"idVl":50395806,"shareCode":"sh30","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:11:49.2","netAssetValue":181.69,"assetUnderManagement":2097463.9987,"shareNumber":11543708.2799,"quotationCurrency":"EUR","netAssetValueInCurrency":181.69,"assetUnderManagementK":2097463.9987,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:11:48.427"},{"idVl":50406536,"shareCode":"sh30","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:14:53.85","netAssetValue":182.71,"assetUnderManagement":2110670.1064,"shareNumber":11551973.2885,"quotationCurrency":"EUR","netAssetValueInCurrency":182.71,"assetUnderManagementK":2110670.1064,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:14:52.733"},{"idVl":50417091,"shareCode":"sh30","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:12:48.173","netAssetValue":182.57,"assetUnderManagement":2110769.3375,"shareNumber":11560887.4507,"quotationCurrency":"EUR","netAssetValueInCurrency":182.57,"assetUnderManagementK":2110769.3375,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:12:47.027"},{"idVl":50428499,"shareCode":"sh30","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:10:23.87","netAssetValue":181.78,"assetUnderManagement":2101113.1873,"shareNumber":11558120.7387,"quotationCurrency":"EUR","netAssetValueInCurrency":181.78,"assetUnderManagementK":2101113.1873,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:10:23.13"},{"idVl":50438880,"shareCode":"sh30","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:29:47.273","netAssetValue":182.59,"assetUnderManagement":2108070.8324,"shareNumber":11544834.1196,"quotationCurrency":"EUR","netAssetValueInCurrency":182.59,"assetUnderManagementK":2108070.8324,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:29:46.29"},{"idVl":50448675,"shareCode":"sh30","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:10:42.507","netAssetValue":183.23,"assetUnderManagement":2115761.7321,"shareNumber":11546500.7531,"quotationCurrency":"EUR","netAssetValueInCurrency":183.23,"assetUnderManagementK":2115761.7321,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:10:41.397"},{"idVl":50458651,"shareCode":"sh30","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:18:27.06","netAssetValue":184.6,"assetUnderManagement":2132163.0073,"shareNumber":11550013.5555,"quotationCurrency":"EUR","netAssetValueInCurrency":184.6,"assetUnderManagementK":2132163.0073,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:18:25.98"},{"idVl":50468870,"shareCode":"sh30","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:11:10.36","netAssetValue":185.05,"assetUnderManagement":2138112.8553,"shareNumber":11554131.7173,"quotationCurrency":"EUR","netAssetValueInCurrency":185.05,"assetUnderManagementK":2138112.8553,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:11:09.24"},{"idVl":50479720,"shareCode":"sh30","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:10:56.047","netAssetValue":185.02,"assetUnderManagement":2137513.5756,"shareNumber":11552469.2801,"quotationCurrency":"EUR","netAssetValueInCurrency":185.02,"assetUnderManagementK":2137513.5756,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:10:55.297"},{"idVl":50489969,"shareCode":"sh30","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:20:35.22","netAssetValue":185.74,"assetUnderManagement":2147291.1224,"shareNumber":11560487.5013,"quotationCurrency":"EUR","netAssetValueInCurrency":185.74,"assetUnderManagementK":2147291.1224,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:20:34.153"},{"idVl":50499478,"shareCode":"sh30","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:10:50.253","netAssetValue":187.26,"assetUnderManagement":2167436.8242,"shareNumber":11574225.6434,"quotationCurrency":"EUR","netAssetValueInCurrency":187.26,"assetUnderManagementK":2167436.8242,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:10:49.013"},{"idVl":50509478,"shareCode":"sh30","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:11:58.99","netAssetValue":187.61,"assetUnderManagement":2172942.0245,"shareNumber":11582223.091,"quotationCurrency":"EUR","netAssetValueInCurrency":187.61,"assetUnderManagementK":2172942.0245,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:11:57.947"},{"idVl":50526283,"shareCode":"sh30","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:13:56.723","netAssetValue":189.92,"assetUnderManagement":2200152.322,"shareNumber":11584304.9473,"quotationCurrency":"EUR","netAssetValueInCurrency":189.92,"assetUnderManagementK":2200152.322,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:13:55.603"},{"idVl":50677700,"shareCode":"sh30","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:11:01.65","netAssetValue":189.24,"assetUnderManagement":2194940.9542,"shareNumber":11598622.0351,"quotationCurrency":"EUR","netAssetValueInCurrency":189.24,"assetUnderManagementK":2194940.9542,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:11:01.08"},{"idVl":50827118,"shareCode":"sh30","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:18:36.707","netAssetValue":189.58,"assetUnderManagement":2195163.0045,"shareNumber":11578602.9239,"quotationCurrency":"EUR","netAssetValueInCurrency":189.58,"assetUnderManagementK":2195163.0045,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:18:35.837"},{"idVl":50976908,"shareCode":"sh30","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:10:46.863","netAssetValue":189.77,"assetUnderManagement":2199542.733,"shareNumber":11590405.861,"quotationCurrency":"EUR","netAssetValueInCurrency":189.77,"assetUnderManagementK":2199542.733,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:10:45.67"},{"idVl":76977063,"shareCode":"sh30","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:11:51.643","netAssetValue":253.35,"assetUnderManagement":2725515.6065,"shareNumber":10757757.0163,"quotationCurrency":"EUR","netAssetValueInCurrency":253.35,"assetUnderManagementK":2725515.6065,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:11:48.51"},{"idVl":76988981,"shareCode":"sh30","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:10:59.613","netAssetValue":251.96,"assetUnderManagement":2708191.5123,"shareNumber":10748136.9341,"quotationCurrency":"EUR","netAssetValueInCurrency":251.96,"assetUnderManagementK":2708191.5123,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:10:57.74"},{"idVl":76999954,"shareCode":"sh30","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:09:03.153","netAssetValue":253.78,"assetUnderManagement":2716894.7991,"shareNumber":10705441.436,"quotationCurrency":"EUR","netAssetValueInCurrency":253.78,"assetUnderManagementK":2716894.7991,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:09:00.723"},{"idVl":77009930,"shareCode":"sh30","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:11:39.673","netAssetValue":252.95,"assetUnderManagement":2707032.3721,"shareNumber":10701425.379,"quotationCurrency":"EUR","netAssetValueInCurrency":252.95,"assetUnderManagementK":2707032.3721,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:11:37.62"},{"idVl":77022031,"shareCode":"sh30","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:10:06.413","netAssetValue":252.34,"assetUnderManagement":2699815.4654,"shareNumber":10698923.3052,"quotationCurrency":"EUR","netAssetValueInCurrency":252.34,"assetUnderManagementK":2699815.4654,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:10:04.52"},{"idVl":77032953,"shareCode":"sh30","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:07:06.697","netAssetValue":251.36,"assetUnderManagement":2691227.0293,"shareNumber":10706630.0329,"quotationCurrency":"EUR","netAssetValueInCurrency":251.36,"assetUnderManagementK":2691227.0293,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:07:02.71"},{"idVl":77044684,"shareCode":"sh30","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:08:18.673","netAssetValue":253.81,"assetUnderManagement":2711741.3896,"shareNumber":10684130.0467,"quotationCurrency":"EUR","netAssetValueInCurrency":253.81,"assetUnderManagementK":2711741.3896,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:08:17.127"},{"idVl":77055431,"shareCode":"sh30","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:08:08.793","netAssetValue":255.72,"assetUnderManagement":2732362.7043,"shareNumber":10684813.2169,"quotationCurrency":"EUR","netAssetValueInCurrency":255.72,"assetUnderManagementK":2732362.7043,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:08:06.92"},{"idVl":77066458,"shareCode":"sh30","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:10:25.76","netAssetValue":255.88,"assetUnderManagement":2733302.0882,"shareNumber":10681600.6321,"quotationCurrency":"EUR","netAssetValueInCurrency":255.88,"assetUnderManagementK":2733302.0882,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:10:24.047"},{"idVl":77077345,"shareCode":"sh30","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:07:49.407","netAssetValue":255.48,"assetUnderManagement":2728850.0832,"shareNumber":10681266.8971,"quotationCurrency":"EUR","netAssetValueInCurrency":255.48,"assetUnderManagementK":2728850.0832,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:07:47.363"},{"idVl":77088065,"shareCode":"sh30","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:09:09.853","netAssetValue":256.41,"assetUnderManagement":2741075.2365,"shareNumber":10690060.2539,"quotationCurrency":"EUR","netAssetValueInCurrency":256.41,"assetUnderManagementK":2741075.2365,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:09:06.293"},{"idVl":77099770,"shareCode":"sh30","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:13:40.707","netAssetValue":253.21,"assetUnderManagement":2706938.4326,"shareNumber":10690177.4625,"quotationCurrency":"EUR","netAssetValueInCurrency":253.21,"assetUnderManagementK":2706938.4326,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:13:38.5"},{"idVl":77110525,"shareCode":"sh30","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:09:47.79","netAssetValue":251.23,"assetUnderManagement":2682819.9334,"shareNumber":10678727.5815,"quotationCurrency":"EUR","netAssetValueInCurrency":251.23,"assetUnderManagementK":2682819.9334,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:09:45.787"},{"idVl":77121545,"shareCode":"sh30","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:13:42.723","netAssetValue":249.38,"assetUnderManagement":2662892.6119,"shareNumber":10677761.1584,"quotationCurrency":"EUR","netAssetValueInCurrency":249.38,"assetUnderManagementK":2662892.6119,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:13:40.977"},{"idVl":77132498,"shareCode":"sh30","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:08:41.897","netAssetValue":249.57,"assetUnderManagement":2663780.3814,"shareNumber":10673138.5841,"quotationCurrency":"EUR","netAssetValueInCurrency":249.57,"assetUnderManagementK":2663780.3814,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:08:39.933"},{"idVl":77143405,"shareCode":"sh30","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:10:06.65","netAssetValue":249.0,"assetUnderManagement":2653551.5583,"shareNumber":10656523.591,"quotationCurrency":"EUR","netAssetValueInCurrency":249.0,"assetUnderManagementK":2653551.5583,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:10:03.22"},{"idVl":77155012,"shareCode":"sh30","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:07:59.293","netAssetValue":248.36,"assetUnderManagement":2644764.9332,"shareNumber":10648566.0709,"quotationCurrency":"EUR","netAssetValueInCurrency":248.36,"assetUnderManagementK":2644764.9332,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:07:57.26"},{"idVl":77165945,"shareCode":"sh30","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:10:09.537","netAssetValue":247.89,"assetUnderManagement":2639204.098,"shareNumber":10646374.5338,"quotationCurrency":"EUR","netAssetValueInCurrency":247.89,"assetUnderManagementK":2639204.098,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:10:07.23"},{"idVl":77176890,"shareCode":"sh30","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:08:53.233","netAssetValue":251.81,"assetUnderManagement":2680120.6412,"shareNumber":10643170.4019,"quotationCurrency":"EUR","netAssetValueInCurrency":251.81,"assetUnderManagementK":2680120.6412,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:08:51.117"},{"idVl":73733499,"shareCode":"sh30","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:13:16.77","netAssetValue":231.46,"assetUnderManagement":2707756.8145,"shareNumber":11698106.4321,"quotationCurrency":"EUR","netAssetValueInCurrency":231.46,"assetUnderManagementK":2707756.8145,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:13:15.223"},{"idVl":73743955,"shareCode":"sh30","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:24:35.21","netAssetValue":231.33,"assetUnderManagement":2705322.89,"shareNumber":11694535.7835,"quotationCurrency":"EUR","netAssetValueInCurrency":231.33,"assetUnderManagementK":2705322.89,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:24:32.38"},{"idVl":73755137,"shareCode":"sh30","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:13:54.33","netAssetValue":232.71,"assetUnderManagement":2723253.3786,"shareNumber":11702202.2199,"quotationCurrency":"EUR","netAssetValueInCurrency":232.71,"assetUnderManagementK":2723253.3786,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:13:52.733"},{"idVl":73765901,"shareCode":"sh30","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:16:21.533","netAssetValue":238.89,"assetUnderManagement":2795894.7671,"shareNumber":11703441.8782,"quotationCurrency":"EUR","netAssetValueInCurrency":238.89,"assetUnderManagementK":2795894.7671,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:16:20.16"},{"idVl":73776542,"shareCode":"sh30","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:13:48.67","netAssetValue":236.74,"assetUnderManagement":2769359.0355,"shareNumber":11697804.4937,"quotationCurrency":"EUR","netAssetValueInCurrency":236.74,"assetUnderManagementK":2769359.0355,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:13:47.277"},{"idVl":73787022,"shareCode":"sh30","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:16:30.207","netAssetValue":234.14,"assetUnderManagement":2739844.774,"shareNumber":11701701.376,"quotationCurrency":"EUR","netAssetValueInCurrency":234.14,"assetUnderManagementK":2739844.774,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:16:28.577"},{"idVl":73797809,"shareCode":"sh30","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:15:51.517","netAssetValue":234.95,"assetUnderManagement":2749810.353,"shareNumber":11703728.6339,"quotationCurrency":"EUR","netAssetValueInCurrency":234.95,"assetUnderManagementK":2749810.353,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:15:48.473"},{"idVl":73809362,"shareCode":"sh30","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:14:45.86","netAssetValue":238.36,"assetUnderManagement":2792303.2458,"shareNumber":11714238.5792,"quotationCurrency":"EUR","netAssetValueInCurrency":238.36,"assetUnderManagementK":2792303.2458,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:14:44.33"},{"idVl":73820272,"shareCode":"sh30","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:17:08.143","netAssetValue":238.77,"assetUnderManagement":2796324.0917,"shareNumber":11711206.8543,"quotationCurrency":"EUR","netAssetValueInCurrency":238.77,"assetUnderManagementK":2796324.0917,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:17:07.09"},{"idVl":73830950,"shareCode":"sh30","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:12:24.987","netAssetValue":233.23,"assetUnderManagement":2730667.8696,"shareNumber":11707720.4654,"quotationCurrency":"EUR","netAssetValueInCurrency":233.23,"assetUnderManagementK":2730667.8696,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:12:23.64"},{"idVl":73841539,"shareCode":"sh30","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:12:58.47","netAssetValue":234.55,"assetUnderManagement":2740648.224,"shareNumber":11684533.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":234.55,"assetUnderManagementK":2740648.224,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:12:56.887"},{"idVl":73852189,"shareCode":"sh30","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:15:44.45","netAssetValue":235.56,"assetUnderManagement":2750489.9437,"shareNumber":11676329.0832,"quotationCurrency":"EUR","netAssetValueInCurrency":235.56,"assetUnderManagementK":2750489.9437,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:15:41.433"},{"idVl":73863496,"shareCode":"sh30","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:12:59.68","netAssetValue":232.06,"assetUnderManagement":2709510.3217,"shareNumber":11675562.7327,"quotationCurrency":"EUR","netAssetValueInCurrency":232.06,"assetUnderManagementK":2709510.3217,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:12:58.223"},{"idVl":73874132,"shareCode":"sh30","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:16:00.477","netAssetValue":231.1,"assetUnderManagement":2698537.1634,"shareNumber":11676862.1842,"quotationCurrency":"EUR","netAssetValueInCurrency":231.1,"assetUnderManagementK":2698537.1634,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:15:59.503"},{"idVl":73884865,"shareCode":"sh30","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:14:09.997","netAssetValue":231.09,"assetUnderManagement":2698241.5434,"shareNumber":11675645.7953,"quotationCurrency":"EUR","netAssetValueInCurrency":231.09,"assetUnderManagementK":2698241.5434,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:14:08.753"},{"idVl":73893138,"shareCode":"sh30","valuationDate":"2022-04-14","transmissionDate":"2022-04-15T19:01:21.057","netAssetValue":232.13,"assetUnderManagement":2708020.3203,"shareNumber":11665889.9714,"quotationCurrency":"EUR","netAssetValueInCurrency":232.13,"assetUnderManagementK":2708020.3203,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-15T19:01:19.703"},{"idVl":73906586,"shareCode":"sh30","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:14:59.853","netAssetValue":229.75,"assetUnderManagement":2679568.5117,"shareNumber":11662501.0355,"quotationCurrency":"EUR","netAssetValueInCurrency":229.75,"assetUnderManagementK":2679568.5117,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:14:58.6"},{"idVl":73917508,"shareCode":"sh30","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:15:16.483","netAssetValue":233.56,"assetUnderManagement":2723166.1959,"shareNumber":11659246.3916,"quotationCurrency":"EUR","netAssetValueInCurrency":233.56,"assetUnderManagementK":2723166.1959,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:15:15.05"},{"idVl":73928021,"shareCode":"sh30","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:11:30.793","netAssetValue":233.28,"assetUnderManagement":2718244.695,"shareNumber":11651949.1905,"quotationCurrency":"EUR","netAssetValueInCurrency":233.28,"assetUnderManagementK":2718244.695,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:11:29.203"},{"idVl":73938817,"shareCode":"sh30","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:18:09.527","netAssetValue":228.3,"assetUnderManagement":2659850.9568,"shareNumber":11650239.6883,"quotationCurrency":"EUR","netAssetValueInCurrency":228.3,"assetUnderManagementK":2659850.9568,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:18:03.667"},{"idVl":73950039,"shareCode":"sh30","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:14:55.577","netAssetValue":225.23,"assetUnderManagement":2624109.3004,"shareNumber":11650531.1177,"quotationCurrency":"EUR","netAssetValueInCurrency":225.23,"assetUnderManagementK":2624109.3004,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:14:54.31"},{"idVl":73960854,"shareCode":"sh30","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:17:15.38","netAssetValue":221.49,"assetUnderManagement":2579993.7703,"shareNumber":11648011.5744,"quotationCurrency":"EUR","netAssetValueInCurrency":221.49,"assetUnderManagementK":2579993.7703,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:17:13.91"},{"idVl":73972606,"shareCode":"sh30","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:15:20.247","netAssetValue":223.72,"assetUnderManagement":2605402.1521,"shareNumber":11645464.1085,"quotationCurrency":"EUR","netAssetValueInCurrency":223.72,"assetUnderManagementK":2605402.1521,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:15:18.603"},{"idVl":73983120,"shareCode":"sh30","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:13:43.407","netAssetValue":226.64,"assetUnderManagement":2645421.0531,"shareNumber":11672217.7503,"quotationCurrency":"EUR","netAssetValueInCurrency":226.64,"assetUnderManagementK":2645421.0531,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:13:42.023"},{"idVl":73993652,"shareCode":"sh30","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:14:49.687","netAssetValue":227.88,"assetUnderManagement":2664672.4155,"shareNumber":11693020.4437,"quotationCurrency":"EUR","netAssetValueInCurrency":227.88,"assetUnderManagementK":2664672.4155,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:14:43.993"},{"idVl":74004891,"shareCode":"sh30","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:16:15.45","netAssetValue":224.69,"assetUnderManagement":2627142.6508,"shareNumber":11691998.6908,"quotationCurrency":"EUR","netAssetValueInCurrency":224.69,"assetUnderManagementK":2627142.6508,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:16:13.9"},{"idVl":74015507,"shareCode":"sh30","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:16:30.893","netAssetValue":224.69,"assetUnderManagement":2625348.4889,"shareNumber":11684149.7846,"quotationCurrency":"EUR","netAssetValueInCurrency":224.69,"assetUnderManagementK":2625348.4889,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:16:29.473"},{"idVl":74025801,"shareCode":"sh30","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:12:50.99","netAssetValue":222.09,"assetUnderManagement":2593882.911,"shareNumber":11678966.7792,"quotationCurrency":"EUR","netAssetValueInCurrency":222.09,"assetUnderManagementK":2593882.911,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:12:49.48"},{"idVl":74036151,"shareCode":"sh30","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:14:46.007","netAssetValue":220.7,"assetUnderManagement":2576742.5505,"shareNumber":11675020.8928,"quotationCurrency":"EUR","netAssetValueInCurrency":220.7,"assetUnderManagementK":2576742.5505,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:14:44.743"},{"idVl":74046552,"shareCode":"sh30","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:12:54.903","netAssetValue":215.04,"assetUnderManagement":2509686.2021,"shareNumber":11670391.1176,"quotationCurrency":"EUR","netAssetValueInCurrency":215.04,"assetUnderManagementK":2509686.2021,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:12:52"},{"idVl":74057605,"shareCode":"sh30","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:29:10.973","netAssetValue":207.8,"assetUnderManagement":2427285.1327,"shareNumber":11680801.1328,"quotationCurrency":"EUR","netAssetValueInCurrency":207.8,"assetUnderManagementK":2427285.1327,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:29:09.53"},{"idVl":74068254,"shareCode":"sh30","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:14:33.26","netAssetValue":207.94,"assetUnderManagement":2429249.7754,"shareNumber":11682073.9267,"quotationCurrency":"EUR","netAssetValueInCurrency":207.94,"assetUnderManagementK":2429249.7754,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:14:32.217"},{"idVl":74078981,"shareCode":"sh30","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:14:14.883","netAssetValue":211.01,"assetUnderManagement":2464682.8938,"shareNumber":11679905.0327,"quotationCurrency":"EUR","netAssetValueInCurrency":211.01,"assetUnderManagementK":2464682.8938,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:14:13.607"},{"idVl":74089377,"shareCode":"sh30","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:16:18.087","netAssetValue":209.44,"assetUnderManagement":2447198.2155,"shareNumber":11684331.9258,"quotationCurrency":"EUR","netAssetValueInCurrency":209.44,"assetUnderManagementK":2447198.2155,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:16:16.503"},{"idVl":74099825,"shareCode":"sh30","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:07:16.833","netAssetValue":214.66,"assetUnderManagement":2508050.7498,"shareNumber":11683815.5095,"quotationCurrency":"EUR","netAssetValueInCurrency":214.66,"assetUnderManagementK":2508050.7498,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:07:11.023"},{"idVl":74111154,"shareCode":"sh30","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:06:16.62","netAssetValue":213.07,"assetUnderManagement":2489871.6937,"shareNumber":11685581.8896,"quotationCurrency":"EUR","netAssetValueInCurrency":213.07,"assetUnderManagementK":2489871.6937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:06:15.117"},{"idVl":74121900,"shareCode":"sh30","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:06:28.483","netAssetValue":215.52,"assetUnderManagement":2517523.9787,"shareNumber":11680817.1537,"quotationCurrency":"EUR","netAssetValueInCurrency":215.52,"assetUnderManagementK":2517523.9787,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:06:27.443"},{"idVl":74132190,"shareCode":"sh30","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:06:01.42","netAssetValue":210.75,"assetUnderManagement":2461824.273,"shareNumber":11680987.455,"quotationCurrency":"EUR","netAssetValueInCurrency":210.75,"assetUnderManagementK":2461824.273,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:06:00.17"},{"idVl":74142492,"shareCode":"sh30","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:06:12.313","netAssetValue":208.69,"assetUnderManagement":2438569.6353,"shareNumber":11684629.7895,"quotationCurrency":"EUR","netAssetValueInCurrency":208.69,"assetUnderManagementK":2438569.6353,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:06:10.773"},{"idVl":74153226,"shareCode":"sh30","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:06:48.953","netAssetValue":210.5,"assetUnderManagement":2458937.3382,"shareNumber":11681108.979,"quotationCurrency":"EUR","netAssetValueInCurrency":210.5,"assetUnderManagementK":2458937.3382,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:06:45.49"},{"idVl":74164757,"shareCode":"sh30","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:07:45.947","netAssetValue":212.43,"assetUnderManagement":2481535.8131,"shareNumber":11681506.2645,"quotationCurrency":"EUR","netAssetValueInCurrency":212.43,"assetUnderManagementK":2481535.8131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:07:44.36"},{"idVl":74175322,"shareCode":"sh30","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:06:41.5","netAssetValue":208.69,"assetUnderManagement":2437574.0761,"shareNumber":11679889.5672,"quotationCurrency":"EUR","netAssetValueInCurrency":208.69,"assetUnderManagementK":2437574.0761,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:06:40.257"},{"idVl":74186338,"shareCode":"sh30","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:06:59.753","netAssetValue":209.23,"assetUnderManagement":2443752.6422,"shareNumber":11679648.1654,"quotationCurrency":"EUR","netAssetValueInCurrency":209.23,"assetUnderManagementK":2443752.6422,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:06:58.143"},{"idVl":74186339,"shareCode":"sh30","valuationDate":"2022-05-26","transmissionDate":"2022-05-27T19:07:00.017","netAssetValue":212.32,"assetUnderManagement":2479627.9686,"shareNumber":11678215.8684,"quotationCurrency":"EUR","netAssetValueInCurrency":212.32,"assetUnderManagementK":2479627.9686,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:06:58.317"},{"idVl":74196811,"shareCode":"sh30","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:06:58.35","netAssetValue":218.49,"assetUnderManagement":2551780.4544,"shareNumber":11678636.4943,"quotationCurrency":"EUR","netAssetValueInCurrency":218.49,"assetUnderManagementK":2551780.4544,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:06:54.81"},{"idVl":74207904,"shareCode":"sh30","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:05:51.11","netAssetValue":221.8,"assetUnderManagement":2589592.17,"shareNumber":11675178.7942,"quotationCurrency":"EUR","netAssetValueInCurrency":221.8,"assetUnderManagementK":2589592.17,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:05:49.49"},{"idVl":74218514,"shareCode":"sh30","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:11:39.207","netAssetValue":218.14,"assetUnderManagement":2546527.9831,"shareNumber":11673708.2176,"quotationCurrency":"EUR","netAssetValueInCurrency":218.14,"assetUnderManagementK":2546527.9831,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:11:37.91"},{"idVl":74229283,"shareCode":"sh30","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:11:09.577","netAssetValue":215.07,"assetUnderManagement":2497811.0318,"shareNumber":11613815.5064,"quotationCurrency":"EUR","netAssetValueInCurrency":215.07,"assetUnderManagementK":2497811.0318,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:11:08.147"},{"idVl":74239673,"shareCode":"sh30","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:07:41.923","netAssetValue":218.36,"assetUnderManagement":2535842.9627,"shareNumber":11612894.639,"quotationCurrency":"EUR","netAssetValueInCurrency":218.36,"assetUnderManagementK":2535842.9627,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:07:40.207"},{"idVl":74250389,"shareCode":"sh30","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:07:34.093","netAssetValue":217.29,"assetUnderManagement":2522482.9704,"shareNumber":11608806.5045,"quotationCurrency":"EUR","netAssetValueInCurrency":217.29,"assetUnderManagementK":2522482.9704,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:07:32.657"},{"idVl":74250390,"shareCode":"sh30","valuationDate":"2022-06-06","transmissionDate":"2022-06-07T19:07:34.343","netAssetValue":219.31,"assetUnderManagement":2546355.1026,"shareNumber":11610278.9043,"quotationCurrency":"EUR","netAssetValueInCurrency":219.31,"assetUnderManagementK":2546355.1026,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:07:32.813"},{"idVl":74261547,"shareCode":"sh30","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:07:20.34","netAssetValue":218.43,"assetUnderManagement":2536843.6975,"shareNumber":11613680.7575,"quotationCurrency":"EUR","netAssetValueInCurrency":218.43,"assetUnderManagementK":2536843.6975,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:07:19.29"},{"idVl":74272550,"shareCode":"sh30","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:06:35.517","netAssetValue":218.53,"assetUnderManagement":2537182.8924,"shareNumber":11609905.5456,"quotationCurrency":"EUR","netAssetValueInCurrency":218.53,"assetUnderManagementK":2537182.8924,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:06:34.24"},{"idVl":74282991,"shareCode":"sh30","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:07:14.183","netAssetValue":214.84,"assetUnderManagement":2494838.9869,"shareNumber":11612488.3662,"quotationCurrency":"EUR","netAssetValueInCurrency":214.84,"assetUnderManagementK":2494838.9869,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:07:12.737"},{"idVl":74294135,"shareCode":"sh30","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:09:57.143","netAssetValue":208.86,"assetUnderManagement":2424841.4308,"shareNumber":11609714.2471,"quotationCurrency":"EUR","netAssetValueInCurrency":208.86,"assetUnderManagementK":2424841.4308,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:09:54.47"},{"idVl":74305350,"shareCode":"sh30","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:08:17.563","netAssetValue":202.7,"assetUnderManagement":2352876.8278,"shareNumber":11607435.3458,"quotationCurrency":"EUR","netAssetValueInCurrency":202.7,"assetUnderManagementK":2352876.8278,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:08:15.973"},{"idVl":74318163,"shareCode":"sh30","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:43:15.157","netAssetValue":198.91,"assetUnderManagement":2308546.0582,"shareNumber":11605412.5501,"quotationCurrency":"EUR","netAssetValueInCurrency":198.91,"assetUnderManagementK":2308546.0582,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:43:14.723"},{"idVl":74326578,"shareCode":"sh30","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:07:07.377","netAssetValue":201.88,"assetUnderManagement":2341917.6574,"shareNumber":11600425.5093,"quotationCurrency":"EUR","netAssetValueInCurrency":201.88,"assetUnderManagementK":2341917.6574,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:07:06.18"},{"idVl":74336741,"shareCode":"sh30","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:07:28.56","netAssetValue":195.9,"assetUnderManagement":2270804.3692,"shareNumber":11591099.2066,"quotationCurrency":"EUR","netAssetValueInCurrency":195.9,"assetUnderManagementK":2270804.3692,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:07:27.113"},{"idVl":74347505,"shareCode":"sh30","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:07:16.647","netAssetValue":198.23,"assetUnderManagement":2296279.853,"shareNumber":11583694.3241,"quotationCurrency":"EUR","netAssetValueInCurrency":198.23,"assetUnderManagementK":2296279.853,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:07:13.783"},{"idVl":74358679,"shareCode":"sh30","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:06:49.75","netAssetValue":198.71,"assetUnderManagement":2301106.6103,"shareNumber":11579792.9072,"quotationCurrency":"EUR","netAssetValueInCurrency":198.71,"assetUnderManagementK":2301106.6103,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:06:48.647"},{"idVl":74368949,"shareCode":"sh30","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:06:52.803","netAssetValue":200.02,"assetUnderManagement":2314557.5111,"shareNumber":11571585.6677,"quotationCurrency":"EUR","netAssetValueInCurrency":200.02,"assetUnderManagementK":2314557.5111,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:06:51.553"},{"idVl":74379573,"shareCode":"sh30","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:06:29.947","netAssetValue":200.34,"assetUnderManagement":2316575.7453,"shareNumber":11563035.3106,"quotationCurrency":"EUR","netAssetValueInCurrency":200.34,"assetUnderManagementK":2316575.7453,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:06:28.313"},{"idVl":74389895,"shareCode":"sh30","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:06:51.943","netAssetValue":202.18,"assetUnderManagement":2337489.2441,"shareNumber":11560960.5175,"quotationCurrency":"EUR","netAssetValueInCurrency":202.18,"assetUnderManagementK":2337489.2441,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:06:50.253"},{"idVl":74400347,"shareCode":"sh30","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:07:39.713","netAssetValue":208.8,"assetUnderManagement":2413358.3837,"shareNumber":11557843.6226,"quotationCurrency":"EUR","netAssetValueInCurrency":208.8,"assetUnderManagementK":2413358.3837,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:07:36.53"},{"idVl":74411579,"shareCode":"sh30","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:10:10.877","netAssetValue":209.38,"assetUnderManagement":2424269.4571,"shareNumber":11578013.2096,"quotationCurrency":"EUR","netAssetValueInCurrency":209.38,"assetUnderManagementK":2424269.4571,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:10:09.51"},{"idVl":74422225,"shareCode":"sh30","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:06:59.597","netAssetValue":208.21,"assetUnderManagement":2409919.0584,"shareNumber":11573940.8225,"quotationCurrency":"EUR","netAssetValueInCurrency":208.21,"assetUnderManagementK":2409919.0584,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:06:58.407"},{"idVl":74432366,"shareCode":"sh30","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:06:51.78","netAssetValue":207.76,"assetUnderManagement":2403896.1493,"shareNumber":11570491.6935,"quotationCurrency":"EUR","netAssetValueInCurrency":207.76,"assetUnderManagementK":2403896.1493,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:06:50.46"},{"idVl":74442932,"shareCode":"sh30","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:11:22.793","netAssetValue":206.66,"assetUnderManagement":2400138.2239,"shareNumber":11613902.7531,"quotationCurrency":"EUR","netAssetValueInCurrency":206.66,"assetUnderManagementK":2400138.2239,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:11:21.23"},{"idVl":74454326,"shareCode":"sh30","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:07:18.04","netAssetValue":207.03,"assetUnderManagement":2403432.1517,"shareNumber":11608611.2639,"quotationCurrency":"EUR","netAssetValueInCurrency":207.03,"assetUnderManagementK":2403432.1517,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:07:12.337"},{"idVl":74465468,"shareCode":"sh30","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:09:49.313","netAssetValue":206.98,"assetUnderManagement":2400189.407,"shareNumber":11595726.7704,"quotationCurrency":"EUR","netAssetValueInCurrency":206.98,"assetUnderManagementK":2400189.407,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:09:47.773"},{"idVl":74475977,"shareCode":"sh30","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:07:33.28","netAssetValue":205.73,"assetUnderManagement":2385099.5261,"shareNumber":11593338.7972,"quotationCurrency":"EUR","netAssetValueInCurrency":205.73,"assetUnderManagementK":2385099.5261,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:07:32.053"},{"idVl":74487250,"shareCode":"sh30","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:06:42.413","netAssetValue":211.55,"assetUnderManagement":2452948.7426,"shareNumber":11594804.0074,"quotationCurrency":"EUR","netAssetValueInCurrency":211.55,"assetUnderManagementK":2452948.7426,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:06:41.223"},{"idVl":74497764,"shareCode":"sh30","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:08:48.31","netAssetValue":214.09,"assetUnderManagement":2479962.8865,"shareNumber":11583683.2553,"quotationCurrency":"EUR","netAssetValueInCurrency":214.09,"assetUnderManagementK":2479962.8865,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:08:46.72"},{"idVl":74508527,"shareCode":"sh30","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:07:46.287","netAssetValue":214.01,"assetUnderManagement":2478333.198,"shareNumber":11580346.5978,"quotationCurrency":"EUR","netAssetValueInCurrency":214.01,"assetUnderManagementK":2478333.198,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:07:43.077"},{"idVl":74519812,"shareCode":"sh30","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:09:40.947","netAssetValue":213.39,"assetUnderManagement":2471634.0322,"shareNumber":11582670.1442,"quotationCurrency":"EUR","netAssetValueInCurrency":213.39,"assetUnderManagementK":2471634.0322,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:09:39.407"},{"idVl":74530415,"shareCode":"sh30","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:09:40.2","netAssetValue":213.78,"assetUnderManagement":2476049.0385,"shareNumber":11581813.4951,"quotationCurrency":"EUR","netAssetValueInCurrency":213.78,"assetUnderManagementK":2476049.0385,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:09:38.993"},{"idVl":74541191,"shareCode":"sh30","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:07:56.727","netAssetValue":212.38,"assetUnderManagement":2462145.3865,"shareNumber":11592607.0759,"quotationCurrency":"EUR","netAssetValueInCurrency":212.38,"assetUnderManagementK":2462145.3865,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:07:55.17"},{"idVl":74541192,"shareCode":"sh30","valuationDate":"2022-07-14","transmissionDate":"2022-07-15T19:07:57.023","netAssetValue":211.58,"assetUnderManagement":2459223.2673,"shareNumber":11622974.6635,"quotationCurrency":"EUR","netAssetValueInCurrency":211.58,"assetUnderManagementK":2459223.2673,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:07:55.39"},{"idVl":74551844,"shareCode":"sh30","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:09:09.513","netAssetValue":216.74,"assetUnderManagement":2521752.7497,"shareNumber":11634857.3867,"quotationCurrency":"EUR","netAssetValueInCurrency":216.74,"assetUnderManagementK":2521752.7497,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:09:06.027"},{"idVl":74563380,"shareCode":"sh30","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:07:50.13","netAssetValue":217.18,"assetUnderManagement":2525914.3,"shareNumber":11630084.9671,"quotationCurrency":"EUR","netAssetValueInCurrency":217.18,"assetUnderManagementK":2525914.3,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:07:48.58"},{"idVl":74574054,"shareCode":"sh30","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:07:46.887","netAssetValue":220.18,"assetUnderManagement":2559710.7228,"shareNumber":11625337.2917,"quotationCurrency":"EUR","netAssetValueInCurrency":220.18,"assetUnderManagementK":2559710.7228,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:07:45.643"},{"idVl":74584712,"shareCode":"sh30","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:08:48.313","netAssetValue":220.9,"assetUnderManagement":2560473.6336,"shareNumber":11590870.8169,"quotationCurrency":"EUR","netAssetValueInCurrency":220.9,"assetUnderManagementK":2560473.6336,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:08:46.897"},{"idVl":74595166,"shareCode":"sh30","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:07:45.313","netAssetValue":225.29,"assetUnderManagement":2609415.6079,"shareNumber":11582304.8738,"quotationCurrency":"EUR","netAssetValueInCurrency":225.29,"assetUnderManagementK":2609415.6079,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:07:43.783"},{"idVl":74605778,"shareCode":"sh30","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:07:47.703","netAssetValue":225.42,"assetUnderManagement":2607047.0651,"shareNumber":11565129.0767,"quotationCurrency":"EUR","netAssetValueInCurrency":225.42,"assetUnderManagementK":2607047.0651,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:07:44.747"},{"idVl":74617039,"shareCode":"sh30","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:07:21.493","netAssetValue":224.43,"assetUnderManagement":2592751.5128,"shareNumber":11552492.7196,"quotationCurrency":"EUR","netAssetValueInCurrency":224.43,"assetUnderManagementK":2592751.5128,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:07:19.96"},{"idVl":74627880,"shareCode":"sh30","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:09:41.333","netAssetValue":223.66,"assetUnderManagement":2581393.7616,"shareNumber":11541572.6075,"quotationCurrency":"EUR","netAssetValueInCurrency":223.66,"assetUnderManagementK":2581393.7616,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:09:40.32"},{"idVl":74638313,"shareCode":"sh30","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:09:37.92","netAssetValue":225.88,"assetUnderManagement":2605792.1748,"shareNumber":11536135.3581,"quotationCurrency":"EUR","netAssetValueInCurrency":225.88,"assetUnderManagementK":2605792.1748,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:09:36.663"},{"idVl":74648883,"shareCode":"sh30","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:08:50.34","netAssetValue":229.51,"assetUnderManagement":2646765.8776,"shareNumber":11531979.3234,"quotationCurrency":"EUR","netAssetValueInCurrency":229.51,"assetUnderManagementK":2646765.8776,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:08:48.783"},{"idVl":74659507,"shareCode":"sh30","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:07:30.933","netAssetValue":232.37,"assetUnderManagement":2678922.9523,"shareNumber":11528233.5277,"quotationCurrency":"EUR","netAssetValueInCurrency":232.37,"assetUnderManagementK":2678922.9523,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:07:27.663"},{"idVl":74670970,"shareCode":"sh30","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:10:06.707","netAssetValue":232.97,"assetUnderManagement":2685301.2917,"shareNumber":11526048.7902,"quotationCurrency":"EUR","netAssetValueInCurrency":232.97,"assetUnderManagementK":2685301.2917,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:10:05.75"},{"idVl":74681757,"shareCode":"sh30","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:08:55.747","netAssetValue":230.9,"assetUnderManagement":2660706.2356,"shareNumber":11522709.3145,"quotationCurrency":"EUR","netAssetValueInCurrency":230.9,"assetUnderManagementK":2660706.2356,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:08:54.527"},{"idVl":74692450,"shareCode":"sh30","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:07:55.35","netAssetValue":231.92,"assetUnderManagement":2672127.3228,"shareNumber":11521573.4628,"quotationCurrency":"EUR","netAssetValueInCurrency":231.92,"assetUnderManagementK":2672127.3228,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:07:54.483"},{"idVl":74703014,"shareCode":"sh30","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:07:53.93","netAssetValue":233.62,"assetUnderManagement":2685383.0336,"shareNumber":11494185.7779,"quotationCurrency":"EUR","netAssetValueInCurrency":233.62,"assetUnderManagementK":2685383.0336,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:07:52.33"},{"idVl":74713653,"shareCode":"sh30","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:07:28.087","netAssetValue":229.11,"assetUnderManagement":2631809.3908,"shareNumber":11487031.4931,"quotationCurrency":"EUR","netAssetValueInCurrency":229.11,"assetUnderManagementK":2631809.3908,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:07:24.823"},{"idVl":74725589,"shareCode":"sh30","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:07:29.763","netAssetValue":231.14,"assetUnderManagement":2654614.7673,"shareNumber":11484856.2084,"quotationCurrency":"EUR","netAssetValueInCurrency":231.14,"assetUnderManagementK":2654614.7673,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:07:28.16"},{"idVl":74736361,"shareCode":"sh30","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:07:47.28","netAssetValue":227.86,"assetUnderManagement":2616583.5221,"shareNumber":11482929.6345,"quotationCurrency":"EUR","netAssetValueInCurrency":227.86,"assetUnderManagementK":2616583.5221,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:07:46.167"},{"idVl":74746657,"shareCode":"sh30","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:06:40.783","netAssetValue":230.9,"assetUnderManagement":2651096.2407,"shareNumber":11481396.7376,"quotationCurrency":"EUR","netAssetValueInCurrency":230.9,"assetUnderManagementK":2651096.2407,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:06:39.433"},{"idVl":74757316,"shareCode":"sh30","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:07:18.617","netAssetValue":232.16,"assetUnderManagement":2663902.9303,"shareNumber":11474422.879,"quotationCurrency":"EUR","netAssetValueInCurrency":232.16,"assetUnderManagementK":2663902.9303,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:07:17.023"},{"idVl":74768201,"shareCode":"sh30","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:07:47.987","netAssetValue":231.57,"assetUnderManagement":2643985.8007,"shareNumber":11417518.3398,"quotationCurrency":"EUR","netAssetValueInCurrency":231.57,"assetUnderManagementK":2643985.8007,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:07:46.477"},{"idVl":74768202,"shareCode":"sh30","valuationDate":"2022-08-15","transmissionDate":"2022-08-16T19:07:48.237","netAssetValue":233.96,"assetUnderManagement":2670166.9153,"shareNumber":11412524.9574,"quotationCurrency":"EUR","netAssetValueInCurrency":233.96,"assetUnderManagementK":2670166.9153,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:07:46.663"},{"idVl":74780216,"shareCode":"sh30","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:08:23.093","netAssetValue":231.86,"assetUnderManagement":2646729.4653,"shareNumber":11414852.1892,"quotationCurrency":"EUR","netAssetValueInCurrency":231.86,"assetUnderManagementK":2646729.4653,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:08:21.873"},{"idVl":74791158,"shareCode":"sh30","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:06:55.08","netAssetValue":230.58,"assetUnderManagement":2631551.2517,"shareNumber":11412444.4425,"quotationCurrency":"EUR","netAssetValueInCurrency":230.58,"assetUnderManagementK":2631551.2517,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:06:53.623"},{"idVl":74801735,"shareCode":"sh30","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:09:26.47","netAssetValue":231.24,"assetUnderManagement":2638288.3926,"shareNumber":11408891.2732,"quotationCurrency":"EUR","netAssetValueInCurrency":231.24,"assetUnderManagementK":2638288.3926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:09:24.89"},{"idVl":74812308,"shareCode":"sh30","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:07:42.737","netAssetValue":229.45,"assetUnderManagement":2616947.0884,"shareNumber":11405190.9736,"quotationCurrency":"EUR","netAssetValueInCurrency":229.45,"assetUnderManagementK":2616947.0884,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:07:39.857"},{"idVl":74823777,"shareCode":"sh30","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:08:42.84","netAssetValue":226.03,"assetUnderManagement":2576599.6942,"shareNumber":11399148.3412,"quotationCurrency":"EUR","netAssetValueInCurrency":226.03,"assetUnderManagementK":2576599.6942,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:08:41.3"},{"idVl":76187285,"shareCode":"sh30","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:10:08.803","netAssetValue":236.9,"assetUnderManagement":2612180.1512,"shareNumber":11026435.7647,"quotationCurrency":"EUR","netAssetValueInCurrency":236.9,"assetUnderManagementK":2612180.1512,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:10:06.7"},{"idVl":76198878,"shareCode":"sh30","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:08:57.463","netAssetValue":236.73,"assetUnderManagement":2609374.6613,"shareNumber":11022456.6328,"quotationCurrency":"EUR","netAssetValueInCurrency":236.73,"assetUnderManagementK":2609374.6613,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:08:55.483"},{"idVl":76209774,"shareCode":"sh30","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:08:14.14","netAssetValue":235.83,"assetUnderManagement":2599625.9783,"shareNumber":11023194.9362,"quotationCurrency":"EUR","netAssetValueInCurrency":235.83,"assetUnderManagementK":2599625.9783,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:08:10.38"},{"idVl":76221176,"shareCode":"sh30","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:08:14.603","netAssetValue":235.25,"assetUnderManagement":2589483.5619,"shareNumber":11007248.5921,"quotationCurrency":"EUR","netAssetValueInCurrency":235.25,"assetUnderManagementK":2589483.5619,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:08:12.727"},{"idVl":76231622,"shareCode":"sh30","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:07:58.73","netAssetValue":233.98,"assetUnderManagement":2574433.0129,"shareNumber":11002474.7205,"quotationCurrency":"EUR","netAssetValueInCurrency":233.98,"assetUnderManagementK":2574433.0129,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:07:56.217"},{"idVl":76242561,"shareCode":"sh30","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:08:32.77","netAssetValue":233.85,"assetUnderManagement":2571376.8926,"shareNumber":10995814.8181,"quotationCurrency":"EUR","netAssetValueInCurrency":233.85,"assetUnderManagementK":2571376.8926,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:08:30.507"},{"idVl":76253164,"shareCode":"sh30","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:07:36.03","netAssetValue":233.85,"assetUnderManagement":2570315.1848,"shareNumber":10991219.2737,"quotationCurrency":"EUR","netAssetValueInCurrency":233.85,"assetUnderManagementK":2570315.1848,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:07:34.087"},{"idVl":76264110,"shareCode":"sh30","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:08:31.787","netAssetValue":231.03,"assetUnderManagement":2538474.7722,"shareNumber":10987391.8755,"quotationCurrency":"EUR","netAssetValueInCurrency":231.03,"assetUnderManagementK":2538474.7722,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:08:28.39"},{"idVl":76275862,"shareCode":"sh30","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:07:38.573","netAssetValue":233.38,"assetUnderManagement":2562832.6172,"shareNumber":10981001.1143,"quotationCurrency":"EUR","netAssetValueInCurrency":233.38,"assetUnderManagementK":2562832.6172,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:07:36.833"},{"idVl":76286818,"shareCode":"sh30","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:08:24.363","netAssetValue":231.28,"assetUnderManagement":2538592.3139,"shareNumber":10976067.9993,"quotationCurrency":"EUR","netAssetValueInCurrency":231.28,"assetUnderManagementK":2538592.3139,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:08:22.707"},{"idVl":76297733,"shareCode":"sh30","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:08:38.58","netAssetValue":230.02,"assetUnderManagement":2523616.8144,"shareNumber":10971125.5677,"quotationCurrency":"EUR","netAssetValueInCurrency":230.02,"assetUnderManagementK":2523616.8144,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:08:36.61"},{"idVl":76308994,"shareCode":"sh30","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:08:14.93","netAssetValue":232.34,"assetUnderManagement":2548426.8769,"shareNumber":10968198.5214,"quotationCurrency":"EUR","netAssetValueInCurrency":232.34,"assetUnderManagementK":2548426.8769,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:08:13.05"},{"idVl":76319572,"shareCode":"sh30","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:11:13.457","netAssetValue":235.58,"assetUnderManagement":2582537.4635,"shareNumber":10962105.2025,"quotationCurrency":"EUR","netAssetValueInCurrency":235.58,"assetUnderManagementK":2582537.4635,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:11:09.707"},{"idVl":76331804,"shareCode":"sh30","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:09:29.137","netAssetValue":235.45,"assetUnderManagement":2579716.2374,"shareNumber":10956301.8505,"quotationCurrency":"EUR","netAssetValueInCurrency":235.45,"assetUnderManagementK":2579716.2374,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:09:27.827"},{"idVl":76342812,"shareCode":"sh30","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:06:54.723","netAssetValue":233.55,"assetUnderManagement":2557679.8351,"shareNumber":10950849.9572,"quotationCurrency":"EUR","netAssetValueInCurrency":233.55,"assetUnderManagementK":2557679.8351,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:06:52.58"},{"idVl":76353707,"shareCode":"sh30","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:07:49.783","netAssetValue":232.91,"assetUnderManagement":2552046.5793,"shareNumber":10956998.2601,"quotationCurrency":"EUR","netAssetValueInCurrency":232.91,"assetUnderManagementK":2552046.5793,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:07:47.86"},{"idVl":76364388,"shareCode":"sh30","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:07:10.187","netAssetValue":233.37,"assetUnderManagement":2555343.0169,"shareNumber":10949477.5142,"quotationCurrency":"EUR","netAssetValueInCurrency":233.37,"assetUnderManagementK":2555343.0169,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:07:08.443"},{"idVl":76375449,"shareCode":"sh30","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:07:13.14","netAssetValue":229.65,"assetUnderManagement":2511203.5561,"shareNumber":10934679.0359,"quotationCurrency":"EUR","netAssetValueInCurrency":229.65,"assetUnderManagementK":2511203.5561,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:07:09.96"},{"idVl":76386464,"shareCode":"sh30","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:07:20.52","netAssetValue":225.96,"assetUnderManagement":2469406.5576,"shareNumber":10928043.6104,"quotationCurrency":"EUR","netAssetValueInCurrency":225.96,"assetUnderManagementK":2469406.5576,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:07:18.607"},{"idVl":76397355,"shareCode":"sh30","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:08:18.62","netAssetValue":229.69,"assetUnderManagement":2508450.7388,"shareNumber":10920671.8736,"quotationCurrency":"EUR","netAssetValueInCurrency":229.69,"assetUnderManagementK":2508450.7388,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:08:16.537"},{"idVl":76408453,"shareCode":"sh30","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:08:10.06","netAssetValue":225.85,"assetUnderManagement":2465604.2699,"shareNumber":10916971.7527,"quotationCurrency":"EUR","netAssetValueInCurrency":225.85,"assetUnderManagementK":2465604.2699,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:08:08.12"},{"idVl":76420773,"shareCode":"sh30","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:07:17.92","netAssetValue":230.71,"assetUnderManagement":2516663.5454,"shareNumber":10908103.1598,"quotationCurrency":"EUR","netAssetValueInCurrency":230.71,"assetUnderManagementK":2516663.5454,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:07:16.107"},{"idVl":76431594,"shareCode":"sh30","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:07:50.803","netAssetValue":228.45,"assetUnderManagement":2489890.6892,"shareNumber":10898750.0022,"quotationCurrency":"EUR","netAssetValueInCurrency":228.45,"assetUnderManagementK":2489890.6892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:07:46.727"},{"idVl":76443187,"shareCode":"sh30","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:07:21.483","netAssetValue":229.97,"assetUnderManagement":2496213.3498,"shareNumber":10854300.8098,"quotationCurrency":"EUR","netAssetValueInCurrency":229.97,"assetUnderManagementK":2496213.3498,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:07:19.593"},{"idVl":74834391,"shareCode":"sh30","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:07:19.18","netAssetValue":223.91,"assetUnderManagement":2551710.8948,"shareNumber":11396015.8854,"quotationCurrency":"EUR","netAssetValueInCurrency":223.91,"assetUnderManagementK":2551710.8948,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:07:17.947"},{"idVl":74844892,"shareCode":"sh30","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:08:37.733","netAssetValue":226.24,"assetUnderManagement":2577409.2468,"shareNumber":11392197.1468,"quotationCurrency":"EUR","netAssetValueInCurrency":226.24,"assetUnderManagementK":2577409.2468,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:08:36.34"},{"idVl":74855727,"shareCode":"sh30","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:09:39.417","netAssetValue":226.89,"assetUnderManagement":2583659.1596,"shareNumber":11387026.1144,"quotationCurrency":"EUR","netAssetValueInCurrency":226.89,"assetUnderManagementK":2583659.1596,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:09:37.827"},{"idVl":74866634,"shareCode":"sh30","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:07:41.21","netAssetValue":221.01,"assetUnderManagement":2515904.2978,"shareNumber":11383620.7473,"quotationCurrency":"EUR","netAssetValueInCurrency":221.01,"assetUnderManagementK":2515904.2978,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:07:38.373"},{"idVl":74878056,"shareCode":"sh30","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:07:53.803","netAssetValue":217.2,"assetUnderManagement":2471954.91,"shareNumber":11380977.4767,"quotationCurrency":"EUR","netAssetValueInCurrency":217.2,"assetUnderManagementK":2471954.91,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:07:52.4"},{"idVl":74888699,"shareCode":"sh30","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:08:05.043","netAssetValue":215.93,"assetUnderManagement":2456712.5128,"shareNumber":11377285.1873,"quotationCurrency":"EUR","netAssetValueInCurrency":215.93,"assetUnderManagementK":2456712.5128,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:08:04.057"},{"idVl":74899546,"shareCode":"sh30","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:07:42.653","netAssetValue":214.07,"assetUnderManagement":2434967.9374,"shareNumber":11374346.3607,"quotationCurrency":"EUR","netAssetValueInCurrency":214.07,"assetUnderManagementK":2434967.9374,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:07:41.327"},{"idVl":74910576,"shareCode":"sh30","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:07:55.543","netAssetValue":210.06,"assetUnderManagement":2388231.0306,"shareNumber":11368966.5429,"quotationCurrency":"EUR","netAssetValueInCurrency":210.06,"assetUnderManagementK":2388231.0306,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:07:54.007"},{"idVl":74922198,"shareCode":"sh30","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:07:21.143","netAssetValue":214.06,"assetUnderManagement":2433076.9697,"shareNumber":11365937.207,"quotationCurrency":"EUR","netAssetValueInCurrency":214.06,"assetUnderManagementK":2433076.9697,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:07:18.3"},{"idVl":74933448,"shareCode":"sh30","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:07:30.41","netAssetValue":212.37,"assetUnderManagement":2413101.4932,"shareNumber":11362342.1441,"quotationCurrency":"EUR","netAssetValueInCurrency":212.37,"assetUnderManagementK":2413101.4932,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:07:28.84"},{"idVl":74943816,"shareCode":"sh30","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:07:25.777","netAssetValue":213.38,"assetUnderManagement":2422973.7925,"shareNumber":11354858.0054,"quotationCurrency":"EUR","netAssetValueInCurrency":213.38,"assetUnderManagementK":2422973.7925,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:07:24.437"},{"idVl":74954320,"shareCode":"sh30","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:07:23.7","netAssetValue":213.4,"assetUnderManagement":2418812.8233,"shareNumber":11334457.2836,"quotationCurrency":"EUR","netAssetValueInCurrency":213.4,"assetUnderManagementK":2418812.8233,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:07:22.157"},{"idVl":74965002,"shareCode":"sh30","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:07:11.077","netAssetValue":215.06,"assetUnderManagement":2436589.0853,"shareNumber":11329651.111,"quotationCurrency":"EUR","netAssetValueInCurrency":215.06,"assetUnderManagementK":2436589.0853,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:07:09.9"},{"idVl":74975599,"shareCode":"sh30","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:08:35.177","netAssetValue":218.22,"assetUnderManagement":2471502.5573,"shareNumber":11325405.8127,"quotationCurrency":"EUR","netAssetValueInCurrency":218.22,"assetUnderManagementK":2471502.5573,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:08:29.9"},{"idVl":74986902,"shareCode":"sh30","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:08:09.85","netAssetValue":221.17,"assetUnderManagement":2506949.9305,"shareNumber":11334781.1198,"quotationCurrency":"EUR","netAssetValueInCurrency":221.17,"assetUnderManagementK":2506949.9305,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:08:08.327"},{"idVl":74997564,"shareCode":"sh30","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:07:21.887","netAssetValue":215.12,"assetUnderManagement":2438499.0938,"shareNumber":11335371.9873,"quotationCurrency":"EUR","netAssetValueInCurrency":215.12,"assetUnderManagementK":2438499.0938,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:07:20.593"},{"idVl":75008327,"shareCode":"sh30","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:07:18.91","netAssetValue":213.99,"assetUnderManagement":2425255.6173,"shareNumber":11333460.3342,"quotationCurrency":"EUR","netAssetValueInCurrency":213.99,"assetUnderManagementK":2425255.6173,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:07:17.487"},{"idVl":75019085,"shareCode":"sh30","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:07:36.263","netAssetValue":210.76,"assetUnderManagement":2388290.9204,"shareNumber":11331760.5536,"quotationCurrency":"EUR","netAssetValueInCurrency":210.76,"assetUnderManagementK":2388290.9204,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:07:34.78"},{"idVl":75029754,"shareCode":"sh30","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:07:43.53","netAssetValue":206.55,"assetUnderManagement":2340744.8734,"shareNumber":11332117.8706,"quotationCurrency":"EUR","netAssetValueInCurrency":206.55,"assetUnderManagementK":2340744.8734,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:07:40.787"},{"idVl":75041148,"shareCode":"sh30","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:07:50.577","netAssetValue":206.89,"assetUnderManagement":2341098.2937,"shareNumber":11315193.822,"quotationCurrency":"EUR","netAssetValueInCurrency":206.89,"assetUnderManagementK":2341098.2937,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:07:49.05"},{"idVl":75051822,"shareCode":"sh30","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:07:11.49","netAssetValue":203.89,"assetUnderManagement":2306220.0966,"shareNumber":11310911.719,"quotationCurrency":"EUR","netAssetValueInCurrency":203.89,"assetUnderManagementK":2306220.0966,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:07:10.457"},{"idVl":75063642,"shareCode":"sh30","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:08:46.11","netAssetValue":206.31,"assetUnderManagement":2332815.7315,"shareNumber":11306949.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":206.31,"assetUnderManagementK":2332815.7315,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:08:44.87"},{"idVl":75074322,"shareCode":"sh30","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:08:12.067","netAssetValue":199.87,"assetUnderManagement":2257732.9787,"shareNumber":11295915.1439,"quotationCurrency":"EUR","netAssetValueInCurrency":199.87,"assetUnderManagementK":2257732.9787,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:08:10.613"},{"idVl":75085170,"shareCode":"sh30","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:07:40.357","netAssetValue":197.73,"assetUnderManagement":2231616.5752,"shareNumber":11285964.4502,"quotationCurrency":"EUR","netAssetValueInCurrency":197.73,"assetUnderManagementK":2231616.5752,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:07:37.893"},{"idVl":75096459,"shareCode":"sh30","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:07:54.007","netAssetValue":197.87,"assetUnderManagement":2234063.2589,"shareNumber":11289995.5728,"quotationCurrency":"EUR","netAssetValueInCurrency":197.87,"assetUnderManagementK":2234063.2589,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:07:52.36"},{"idVl":75382881,"shareCode":"sh30","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:09:46.257","netAssetValue":207.29,"assetUnderManagement":2359431.2723,"shareNumber":11382162.7323,"quotationCurrency":"EUR","netAssetValueInCurrency":207.29,"assetUnderManagementK":2359431.2723,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:09:44.31"},{"idVl":75392944,"shareCode":"sh30","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:07:36.397","netAssetValue":203.67,"assetUnderManagement":2317576.8042,"shareNumber":11379050.7892,"quotationCurrency":"EUR","netAssetValueInCurrency":203.67,"assetUnderManagementK":2317576.8042,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:07:34.7"},{"idVl":75403118,"shareCode":"sh30","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:08:11.05","netAssetValue":207.41,"assetUnderManagement":2359470.556,"shareNumber":11375586.0127,"quotationCurrency":"EUR","netAssetValueInCurrency":207.41,"assetUnderManagementK":2359470.556,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:08:07.637"},{"idVl":75416411,"shareCode":"sh30","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:08:54.847","netAssetValue":208.48,"assetUnderManagement":2371216.8088,"shareNumber":11373770.6439,"quotationCurrency":"EUR","netAssetValueInCurrency":208.48,"assetUnderManagementK":2371216.8088,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:08:53.137"},{"idVl":75427111,"shareCode":"sh30","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:07:00.713","netAssetValue":211.68,"assetUnderManagement":2406904.2842,"shareNumber":11370465.1782,"quotationCurrency":"EUR","netAssetValueInCurrency":211.68,"assetUnderManagementK":2406904.2842,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:06:58.593"},{"idVl":75437802,"shareCode":"sh30","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:09:48.03","netAssetValue":211.78,"assetUnderManagement":2408272.0306,"shareNumber":11371149.6177,"quotationCurrency":"EUR","netAssetValueInCurrency":211.78,"assetUnderManagementK":2408272.0306,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:09:46.22"},{"idVl":75448940,"shareCode":"sh30","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:07:25.977","netAssetValue":220.39,"assetUnderManagement":2505902.8492,"shareNumber":11370288.7813,"quotationCurrency":"EUR","netAssetValueInCurrency":220.39,"assetUnderManagementK":2505902.8492,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:07:20.4"},{"idVl":75448941,"shareCode":"sh30","valuationDate":"2022-11-11","transmissionDate":"2022-11-14T19:07:26.227","netAssetValue":222.24,"assetUnderManagement":2526566.7107,"shareNumber":11368184.381,"quotationCurrency":"EUR","netAssetValueInCurrency":222.24,"assetUnderManagementK":2526566.7107,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:07:20.603"},{"idVl":75460341,"shareCode":"sh30","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:08:34.68","netAssetValue":221.69,"assetUnderManagement":2520236.0766,"shareNumber":11368113.8022,"quotationCurrency":"EUR","netAssetValueInCurrency":221.69,"assetUnderManagementK":2520236.0766,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:08:32.463"},{"idVl":75471499,"shareCode":"sh30","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:08:03.94","netAssetValue":222.35,"assetUnderManagement":2527905.6999,"shareNumber":11368824.4146,"quotationCurrency":"EUR","netAssetValueInCurrency":222.35,"assetUnderManagementK":2527905.6999,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:08:01.99"},{"idVl":75482397,"shareCode":"sh30","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:06:26.897","netAssetValue":219.52,"assetUnderManagement":2495248.9892,"shareNumber":11366478.5355,"quotationCurrency":"EUR","netAssetValueInCurrency":219.52,"assetUnderManagementK":2495248.9892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:06:25.197"},{"idVl":75494134,"shareCode":"sh30","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:07:11.893","netAssetValue":217.93,"assetUnderManagement":2475652.5942,"shareNumber":11359717.8732,"quotationCurrency":"EUR","netAssetValueInCurrency":217.93,"assetUnderManagementK":2475652.5942,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:07:09.73"},{"idVl":75505135,"shareCode":"sh30","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:09:34.303","netAssetValue":219.85,"assetUnderManagement":2496160.9131,"shareNumber":11353593.1229,"quotationCurrency":"EUR","netAssetValueInCurrency":219.85,"assetUnderManagementK":2496160.9131,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:09:29.637"},{"idVl":75516583,"shareCode":"sh30","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:08:09.417","netAssetValue":220.34,"assetUnderManagement":2500129.1717,"shareNumber":11346527.6155,"quotationCurrency":"EUR","netAssetValueInCurrency":220.34,"assetUnderManagementK":2500129.1717,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:08:01.657"},{"idVl":75527330,"shareCode":"sh30","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:08:50.013","netAssetValue":220.98,"assetUnderManagement":2506025.7861,"shareNumber":11340175.7011,"quotationCurrency":"EUR","netAssetValueInCurrency":220.98,"assetUnderManagementK":2506025.7861,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:08:39.513"},{"idVl":75538038,"shareCode":"sh30","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:08:23.493","netAssetValue":223.15,"assetUnderManagement":2529995.9644,"shareNumber":11337235.2042,"quotationCurrency":"EUR","netAssetValueInCurrency":223.15,"assetUnderManagementK":2529995.9644,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:08:10.27"},{"idVl":75548653,"shareCode":"sh30","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:07:37.29","netAssetValue":223.88,"assetUnderManagement":2537834.5935,"shareNumber":11335294.6404,"quotationCurrency":"EUR","netAssetValueInCurrency":223.88,"assetUnderManagementK":2537834.5935,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:07:20.54"},{"idVl":75558859,"shareCode":"sh30","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:10:19.94","netAssetValue":223.55,"assetUnderManagement":2531769.5283,"shareNumber":11324993.1976,"quotationCurrency":"EUR","netAssetValueInCurrency":223.55,"assetUnderManagementK":2531769.5283,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:10:16.5"},{"idVl":75570388,"shareCode":"sh30","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:08:01.173","netAssetValue":222.15,"assetUnderManagement":2509194.5117,"shareNumber":11294734.1549,"quotationCurrency":"EUR","netAssetValueInCurrency":222.15,"assetUnderManagementK":2509194.5117,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:07:59.13"},{"idVl":75581047,"shareCode":"sh30","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:06:34.543","netAssetValue":219.85,"assetUnderManagement":2482363.5677,"shareNumber":11290976.9765,"quotationCurrency":"EUR","netAssetValueInCurrency":219.85,"assetUnderManagementK":2482363.5677,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:06:32.737"},{"idVl":75591892,"shareCode":"sh30","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:08:27.113","netAssetValue":222.3,"assetUnderManagement":2509726.2549,"shareNumber":11289433.5961,"quotationCurrency":"EUR","netAssetValueInCurrency":222.3,"assetUnderManagementK":2509726.2549,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:08:24.837"},{"idVl":75602906,"shareCode":"sh30","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:08:36.273","netAssetValue":225.77,"assetUnderManagement":2547401.6562,"shareNumber":11283167.2049,"quotationCurrency":"EUR","netAssetValueInCurrency":225.77,"assetUnderManagementK":2547401.6562,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:08:34.31"},{"idVl":75613808,"shareCode":"sh30","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:07:29.11","netAssetValue":225.78,"assetUnderManagement":2546527.6504,"shareNumber":11278618.6543,"quotationCurrency":"EUR","netAssetValueInCurrency":225.78,"assetUnderManagementK":2546527.6504,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:07:26.14"},{"idVl":75625996,"shareCode":"sh30","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:06:20.353","netAssetValue":223.1,"assetUnderManagement":2516304.7082,"shareNumber":11278383.9946,"quotationCurrency":"EUR","netAssetValueInCurrency":223.1,"assetUnderManagementK":2516304.7082,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:06:18.71"},{"idVl":75637893,"shareCode":"sh30","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:07:41.14","netAssetValue":220.39,"assetUnderManagement":2485823.8848,"shareNumber":11278713.811,"quotationCurrency":"EUR","netAssetValueInCurrency":220.39,"assetUnderManagementK":2485823.8848,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:07:40.95"},{"idVl":75107133,"shareCode":"sh30","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:08:07.313","netAssetValue":198.19,"assetUnderManagement":2235982.5508,"shareNumber":11281633.9739,"quotationCurrency":"EUR","netAssetValueInCurrency":198.19,"assetUnderManagementK":2235982.5508,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:08:05.59"},{"idVl":75117776,"shareCode":"sh30","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:23:38.213","netAssetValue":199.66,"assetUnderManagement":2265814.2224,"shareNumber":11347934.13,"quotationCurrency":"EUR","netAssetValueInCurrency":199.66,"assetUnderManagementK":2265814.2224,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:23:36.543"},{"idVl":75128529,"shareCode":"sh30","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:07:21.277","netAssetValue":195.37,"assetUnderManagement":2216406.2465,"shareNumber":11344250.5118,"quotationCurrency":"EUR","netAssetValueInCurrency":195.37,"assetUnderManagementK":2216406.2465,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:07:19.467"},{"idVl":75139345,"shareCode":"sh30","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:08:50.263","netAssetValue":198.1,"assetUnderManagement":2246245.7718,"shareNumber":11338514.9387,"quotationCurrency":"EUR","netAssetValueInCurrency":198.1,"assetUnderManagementK":2246245.7718,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:08:44.513"},{"idVl":75151326,"shareCode":"sh30","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:08:03.627","netAssetValue":199.1,"assetUnderManagement":2256912.817,"shareNumber":11335307.7263,"quotationCurrency":"EUR","netAssetValueInCurrency":199.1,"assetUnderManagementK":2256912.817,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:08:02.917"},{"idVl":75162553,"shareCode":"sh30","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:07:48.26","netAssetValue":207.32,"assetUnderManagement":2348451.4347,"shareNumber":11327214.6098,"quotationCurrency":"EUR","netAssetValueInCurrency":207.32,"assetUnderManagementK":2348451.4347,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:07:46.863"},{"idVl":75175522,"shareCode":"sh30","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:07:53.123","netAssetValue":206.17,"assetUnderManagement":2334365.3284,"shareNumber":11322386.8176,"quotationCurrency":"EUR","netAssetValueInCurrency":206.17,"assetUnderManagementK":2334365.3284,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:07:51.38"},{"idVl":75186045,"shareCode":"sh30","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:07:22.083","netAssetValue":205.98,"assetUnderManagement":2332507.1269,"shareNumber":11323838.5316,"quotationCurrency":"EUR","netAssetValueInCurrency":205.98,"assetUnderManagementK":2332507.1269,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:07:20.18"},{"idVl":75196746,"shareCode":"sh30","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:07:24.977","netAssetValue":200.77,"assetUnderManagement":2272255.8447,"shareNumber":11317479.1392,"quotationCurrency":"EUR","netAssetValueInCurrency":200.77,"assetUnderManagementK":2272255.8447,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:07:19.037"},{"idVl":75208083,"shareCode":"sh30","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:07:37.34","netAssetValue":199.13,"assetUnderManagement":2253258.2744,"shareNumber":11315150.8448,"quotationCurrency":"EUR","netAssetValueInCurrency":199.13,"assetUnderManagementK":2253258.2744,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:07:35.56"},{"idVl":75218679,"shareCode":"sh30","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:07:23.89","netAssetValue":198.36,"assetUnderManagement":2244013.7901,"shareNumber":11312703.763,"quotationCurrency":"EUR","netAssetValueInCurrency":198.36,"assetUnderManagementK":2244013.7901,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:07:22.797"},{"idVl":75229218,"shareCode":"sh30","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:07:35.523","netAssetValue":197.56,"assetUnderManagement":2264560.4274,"shareNumber":11462390.8278,"quotationCurrency":"EUR","netAssetValueInCurrency":197.56,"assetUnderManagementK":2264560.4274,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:07:33.683"},{"idVl":75240795,"shareCode":"sh30","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:09:40.19","netAssetValue":197.45,"assetUnderManagement":2262772.5012,"shareNumber":11459867.7599,"quotationCurrency":"EUR","netAssetValueInCurrency":197.45,"assetUnderManagementK":2262772.5012,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:09:38.31"},{"idVl":75251572,"shareCode":"sh30","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:08:04.287","netAssetValue":199.29,"assetUnderManagement":2283268.9835,"shareNumber":11456492.6113,"quotationCurrency":"EUR","netAssetValueInCurrency":199.29,"assetUnderManagementK":2283268.9835,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:08:00.88"},{"idVl":75263074,"shareCode":"sh30","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:12:04.043","netAssetValue":202.82,"assetUnderManagement":2322850.3168,"shareNumber":11452726.0866,"quotationCurrency":"EUR","netAssetValueInCurrency":202.82,"assetUnderManagementK":2322850.3168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:12:02.193"},{"idVl":75273918,"shareCode":"sh30","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:08:16.823","netAssetValue":204.43,"assetUnderManagement":2340036.7564,"shareNumber":11446318.0636,"quotationCurrency":"EUR","netAssetValueInCurrency":204.43,"assetUnderManagementK":2340036.7564,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:08:14.403"},{"idVl":75284473,"shareCode":"sh30","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:07:18.423","netAssetValue":202.29,"assetUnderManagement":2315477.4751,"shareNumber":11446105.1553,"quotationCurrency":"EUR","netAssetValueInCurrency":202.29,"assetUnderManagementK":2315477.4751,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:07:16.763"},{"idVl":75295668,"shareCode":"sh30","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:08:11.047","netAssetValue":204.03,"assetUnderManagement":2334749.0862,"shareNumber":11443038.8704,"quotationCurrency":"EUR","netAssetValueInCurrency":204.03,"assetUnderManagementK":2334749.0862,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:08:09.39"},{"idVl":75306348,"shareCode":"sh30","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:07:19.13","netAssetValue":201.46,"assetUnderManagement":2301926.8732,"shareNumber":11426211.2587,"quotationCurrency":"EUR","netAssetValueInCurrency":201.46,"assetUnderManagementK":2301926.8732,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:07:15.523"},{"idVl":75317457,"shareCode":"sh30","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:08:05.42","netAssetValue":205.5,"assetUnderManagement":2347716.506,"shareNumber":11423979.4778,"quotationCurrency":"EUR","netAssetValueInCurrency":205.5,"assetUnderManagementK":2347716.506,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:08:03.813"},{"idVl":75328645,"shareCode":"sh30","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:09:53.197","netAssetValue":210.23,"assetUnderManagement":2401252.0697,"shareNumber":11421571.5677,"quotationCurrency":"EUR","netAssetValueInCurrency":210.23,"assetUnderManagementK":2401252.0697,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:09:52.06"},{"idVl":75339377,"shareCode":"sh30","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:08:22.917","netAssetValue":210.91,"assetUnderManagement":2403360.6643,"shareNumber":11394780.7157,"quotationCurrency":"EUR","netAssetValueInCurrency":210.91,"assetUnderManagementK":2403360.6643,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:08:21.377"},{"idVl":75350089,"shareCode":"sh30","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:07:20.34","netAssetValue":207.86,"assetUnderManagement":2368150.495,"shareNumber":11392644.6731,"quotationCurrency":"EUR","netAssetValueInCurrency":207.86,"assetUnderManagementK":2368150.495,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:07:18.737"},{"idVl":75360812,"shareCode":"sh30","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:09:31.147","netAssetValue":208.6,"assetUnderManagement":2375762.8034,"shareNumber":11388863.4082,"quotationCurrency":"EUR","netAssetValueInCurrency":208.6,"assetUnderManagementK":2375762.8034,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:09:27.84"},{"idVl":75372348,"shareCode":"sh30","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:12:21.133","netAssetValue":208.8,"assetUnderManagement":2377571.6822,"shareNumber":11386650.7696,"quotationCurrency":"EUR","netAssetValueInCurrency":208.8,"assetUnderManagementK":2377571.6822,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:12:19.187"},{"idVl":75372349,"shareCode":"sh30","valuationDate":"2022-11-01","transmissionDate":"2022-11-02T19:12:21.4","netAssetValue":208.1,"assetUnderManagement":2368625.7455,"shareNumber":11382020.6531,"quotationCurrency":"EUR","netAssetValueInCurrency":208.1,"assetUnderManagementK":2368625.7455,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:12:19.39"},{"idVl":75921646,"shareCode":"sh30","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:11:11.78","netAssetValue":225.81,"assetUnderManagement":2516336.5946,"shareNumber":11143235.4521,"quotationCurrency":"EUR","netAssetValueInCurrency":225.81,"assetUnderManagementK":2516336.5946,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:11:10.37"},{"idVl":75932487,"shareCode":"sh30","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:08:23.077","netAssetValue":228.24,"assetUnderManagement":2542068.6969,"shareNumber":11137563.0671,"quotationCurrency":"EUR","netAssetValueInCurrency":228.24,"assetUnderManagementK":2542068.6969,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:08:19.647"},{"idVl":75944867,"shareCode":"sh30","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:07:58.52","netAssetValue":229.61,"assetUnderManagement":2554635.4255,"shareNumber":11125757.488,"quotationCurrency":"EUR","netAssetValueInCurrency":229.61,"assetUnderManagementK":2554635.4255,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:07:56.7"},{"idVl":75955343,"shareCode":"sh30","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:07:34.35","netAssetValue":230.97,"assetUnderManagement":2578565.3471,"shareNumber":11163682.6165,"quotationCurrency":"EUR","netAssetValueInCurrency":230.97,"assetUnderManagementK":2578565.3471,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:07:32.223"},{"idVl":75966102,"shareCode":"sh30","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:08:00.35","netAssetValue":231.65,"assetUnderManagement":2557756.2198,"shareNumber":11041003.2839,"quotationCurrency":"EUR","netAssetValueInCurrency":231.65,"assetUnderManagementK":2557756.2198,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:07:58.45"},{"idVl":75976813,"shareCode":"sh30","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:07:44.577","netAssetValue":226.83,"assetUnderManagement":2503561.0069,"shareNumber":11037126.2064,"quotationCurrency":"EUR","netAssetValueInCurrency":226.83,"assetUnderManagementK":2503561.0069,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:07:42.847"},{"idVl":75987764,"shareCode":"sh30","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:09:11.603","netAssetValue":227.9,"assetUnderManagement":2525275.9417,"shareNumber":11080484.4746,"quotationCurrency":"EUR","netAssetValueInCurrency":227.9,"assetUnderManagementK":2525275.9417,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:09:10.32"},{"idVl":75999330,"shareCode":"sh30","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:08:32.643","netAssetValue":230.08,"assetUnderManagement":2547681.3258,"shareNumber":11072615.6219,"quotationCurrency":"EUR","netAssetValueInCurrency":230.08,"assetUnderManagementK":2547681.3258,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:08:30.87"},{"idVl":76010144,"shareCode":"sh30","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:08:08.46","netAssetValue":228.65,"assetUnderManagement":2531510.8726,"shareNumber":11071341.494,"quotationCurrency":"EUR","netAssetValueInCurrency":228.65,"assetUnderManagementK":2531510.8726,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:08:06.44"},{"idVl":76021065,"shareCode":"sh30","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:07:43.63","netAssetValue":227.91,"assetUnderManagement":2522667.4972,"shareNumber":11068267.5249,"quotationCurrency":"EUR","netAssetValueInCurrency":227.91,"assetUnderManagementK":2522667.4972,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:07:41.887"},{"idVl":76031639,"shareCode":"sh30","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:07:57.91","netAssetValue":229.52,"assetUnderManagement":2539963.6533,"shareNumber":11066041.2701,"quotationCurrency":"EUR","netAssetValueInCurrency":229.52,"assetUnderManagementK":2539963.6533,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:07:56.197"},{"idVl":76042390,"shareCode":"sh30","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:08:38.87","netAssetValue":230.01,"assetUnderManagement":2545775.235,"shareNumber":11067727.8794,"quotationCurrency":"EUR","netAssetValueInCurrency":230.01,"assetUnderManagementK":2545775.235,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:08:35.883"},{"idVl":76053818,"shareCode":"sh30","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:10:43.407","netAssetValue":229.13,"assetUnderManagement":2535804.765,"shareNumber":11066767.5629,"quotationCurrency":"EUR","netAssetValueInCurrency":229.13,"assetUnderManagementK":2535804.765,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:10:41.873"},{"idVl":76064714,"shareCode":"sh30","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:07:44.6","netAssetValue":228.64,"assetUnderManagement":2529757.731,"shareNumber":11064265.9322,"quotationCurrency":"EUR","netAssetValueInCurrency":228.64,"assetUnderManagementK":2529757.731,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:07:43.91"},{"idVl":76075938,"shareCode":"sh30","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:08:34.703","netAssetValue":229.65,"assetUnderManagement":2540905.955,"shareNumber":11064137.3331,"quotationCurrency":"EUR","netAssetValueInCurrency":229.65,"assetUnderManagementK":2540905.955,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:08:33.967"},{"idVl":76087097,"shareCode":"sh30","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:09:32.757","netAssetValue":237.89,"assetUnderManagement":2631612.1564,"shareNumber":11062167.3668,"quotationCurrency":"EUR","netAssetValueInCurrency":237.89,"assetUnderManagementK":2631612.1564,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:09:31.103"},{"idVl":76098936,"shareCode":"sh30","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:09:16.403","netAssetValue":239.75,"assetUnderManagement":2651777.5117,"shareNumber":11060158.3437,"quotationCurrency":"EUR","netAssetValueInCurrency":239.75,"assetUnderManagementK":2651777.5117,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:09:12.377"},{"idVl":76110413,"shareCode":"sh30","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:08:07.32","netAssetValue":237.47,"assetUnderManagement":2627151.5561,"shareNumber":11062980.3554,"quotationCurrency":"EUR","netAssetValueInCurrency":237.47,"assetUnderManagementK":2627151.5561,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:08:05.18"},{"idVl":76121270,"shareCode":"sh30","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:09:50.947","netAssetValue":236.76,"assetUnderManagement":2616874.9277,"shareNumber":11052527.4959,"quotationCurrency":"EUR","netAssetValueInCurrency":236.76,"assetUnderManagementK":2616874.9277,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:09:49.597"},{"idVl":76134581,"shareCode":"sh30","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:47:46.307","netAssetValue":235.27,"assetUnderManagement":2598641.603,"shareNumber":11045035.156,"quotationCurrency":"EUR","netAssetValueInCurrency":235.27,"assetUnderManagementK":2598641.603,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:47:45.13"},{"idVl":76142793,"shareCode":"sh30","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:08:00.77","netAssetValue":235.38,"assetUnderManagement":2599403.208,"shareNumber":11043321.8031,"quotationCurrency":"EUR","netAssetValueInCurrency":235.38,"assetUnderManagementK":2599403.208,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:07:59.25"},{"idVl":76153461,"shareCode":"sh30","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:07:17.94","netAssetValue":231.47,"assetUnderManagement":2554421.1255,"shareNumber":11035319.0678,"quotationCurrency":"EUR","netAssetValueInCurrency":231.47,"assetUnderManagementK":2554421.1255,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:07:14.287"},{"idVl":76165079,"shareCode":"sh30","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:07:34.803","netAssetValue":234.97,"assetUnderManagement":2592050.909,"shareNumber":11031224.6404,"quotationCurrency":"EUR","netAssetValueInCurrency":234.97,"assetUnderManagementK":2592050.909,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:07:32.85"},{"idVl":76176398,"shareCode":"sh30","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:07:33.79","netAssetValue":234.71,"assetUnderManagement":2588773.44,"shareNumber":11029521.4446,"quotationCurrency":"EUR","netAssetValueInCurrency":234.71,"assetUnderManagementK":2588773.44,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:07:31.33"},{"idVl":75648552,"shareCode":"sh30","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:08:56.24","netAssetValue":219.77,"assetUnderManagement":2478036.5039,"shareNumber":11275199.9686,"quotationCurrency":"EUR","netAssetValueInCurrency":219.77,"assetUnderManagementK":2478036.5039,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:08:53.93"},{"idVl":75659568,"shareCode":"sh30","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:07:20.2","netAssetValue":219.87,"assetUnderManagement":2479112.8298,"shareNumber":11275189.3533,"quotationCurrency":"EUR","netAssetValueInCurrency":219.87,"assetUnderManagementK":2479112.8298,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:07:18.573"},{"idVl":75670632,"shareCode":"sh30","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:08:06.98","netAssetValue":221.84,"assetUnderManagement":2500688.5596,"shareNumber":11272004.239,"quotationCurrency":"EUR","netAssetValueInCurrency":221.84,"assetUnderManagementK":2500688.5596,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:08:03.623"},{"idVl":75682113,"shareCode":"sh30","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:07:10.37","netAssetValue":221.77,"assetUnderManagement":2499865.0452,"shareNumber":11271890.5103,"quotationCurrency":"EUR","netAssetValueInCurrency":221.77,"assetUnderManagementK":2499865.0452,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:07:08.903"},{"idVl":75692797,"shareCode":"sh30","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:06:43.45","netAssetValue":225.75,"assetUnderManagement":2543308.8025,"shareNumber":11265903.1502,"quotationCurrency":"EUR","netAssetValueInCurrency":225.75,"assetUnderManagementK":2543308.8025,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:06:42.397"},{"idVl":75703449,"shareCode":"sh30","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:07:04.587","netAssetValue":225.78,"assetUnderManagement":2541490.5381,"shareNumber":11256368.156,"quotationCurrency":"EUR","netAssetValueInCurrency":225.78,"assetUnderManagementK":2541490.5381,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:07:02.867"},{"idVl":75714088,"shareCode":"sh30","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:08:32.553","netAssetValue":217.93,"assetUnderManagement":2454994.0464,"shareNumber":11264966.5624,"quotationCurrency":"EUR","netAssetValueInCurrency":217.93,"assetUnderManagementK":2454994.0464,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:08:31.02"},{"idVl":75724730,"shareCode":"sh30","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:07:58.577","netAssetValue":214.41,"assetUnderManagement":2415524.1742,"shareNumber":11265809.1565,"quotationCurrency":"EUR","netAssetValueInCurrency":214.41,"assetUnderManagementK":2415524.1742,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:07:55.05"},{"idVl":75736241,"shareCode":"sh30","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:07:48.863","netAssetValue":213.52,"assetUnderManagement":2405316.6644,"shareNumber":11264696.5941,"quotationCurrency":"EUR","netAssetValueInCurrency":213.52,"assetUnderManagementK":2405316.6644,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:07:47.127"},{"idVl":75747081,"shareCode":"sh30","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:08:12.127","netAssetValue":211.99,"assetUnderManagement":2385115.4936,"shareNumber":11250631.3853,"quotationCurrency":"EUR","netAssetValueInCurrency":211.99,"assetUnderManagementK":2385115.4936,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:08:10.267"},{"idVl":75757795,"shareCode":"sh30","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:08:24.377","netAssetValue":215.68,"assetUnderManagement":2426516.5806,"shareNumber":11250171.8212,"quotationCurrency":"EUR","netAssetValueInCurrency":215.68,"assetUnderManagementK":2426516.5806,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:08:22.487"},{"idVl":75768689,"shareCode":"sh30","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:07:49.493","netAssetValue":213.13,"assetUnderManagement":2397233.456,"shareNumber":11247252.9654,"quotationCurrency":"EUR","netAssetValueInCurrency":213.13,"assetUnderManagementK":2397233.456,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:07:47.757"},{"idVl":75777470,"shareCode":"sh30","valuationDate":"2022-12-23","transmissionDate":"2022-12-26T19:00:52.173","netAssetValue":212.58,"assetUnderManagement":2391681.0698,"shareNumber":11250554.8603,"quotationCurrency":"EUR","netAssetValueInCurrency":212.58,"assetUnderManagementK":2391681.0698,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-26T19:00:49.59"},{"idVl":75790738,"shareCode":"sh30","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:08:15.9","netAssetValue":212.77,"assetUnderManagement":2393566.3606,"shareNumber":11249105.5396,"quotationCurrency":"EUR","netAssetValueInCurrency":212.77,"assetUnderManagementK":2393566.3606,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:08:13.68"},{"idVl":75801357,"shareCode":"sh30","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:07:34.023","netAssetValue":212.25,"assetUnderManagement":2387163.389,"shareNumber":11246789.4296,"quotationCurrency":"EUR","netAssetValueInCurrency":212.25,"assetUnderManagementK":2387163.389,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:07:31.967"},{"idVl":75812136,"shareCode":"sh30","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:08:09.013","netAssetValue":214.95,"assetUnderManagement":2417456.3786,"shareNumber":11246377.489,"quotationCurrency":"EUR","netAssetValueInCurrency":214.95,"assetUnderManagementK":2417456.3786,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:08:07.197"},{"idVl":75822650,"shareCode":"sh30","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:07:52.04","netAssetValue":211.78,"assetUnderManagement":2381796.9528,"shareNumber":11246053.4931,"quotationCurrency":"EUR","netAssetValueInCurrency":211.78,"assetUnderManagementK":2381796.9528,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:07:51.54"},{"idVl":75833889,"shareCode":"sh30","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:08:38.293","netAssetValue":213.17,"assetUnderManagement":2397438.9818,"shareNumber":11246564.3663,"quotationCurrency":"EUR","netAssetValueInCurrency":213.17,"assetUnderManagementK":2397438.9818,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:08:35.77"},{"idVl":75844709,"shareCode":"sh30","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:08:23.023","netAssetValue":215.59,"assetUnderManagement":2423370.4986,"shareNumber":11240418.5459,"quotationCurrency":"EUR","netAssetValueInCurrency":215.59,"assetUnderManagementK":2423370.4986,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:08:21.853"},{"idVl":75855496,"shareCode":"sh30","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:09:36.557","netAssetValue":219.84,"assetUnderManagement":2470934.9129,"shareNumber":11239424.9916,"quotationCurrency":"EUR","netAssetValueInCurrency":219.84,"assetUnderManagementK":2470934.9129,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:09:35.147"},{"idVl":75866381,"shareCode":"sh30","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:09:11.93","netAssetValue":219.27,"assetUnderManagement":2464400.5216,"shareNumber":11238884.118,"quotationCurrency":"EUR","netAssetValueInCurrency":219.27,"assetUnderManagementK":2464400.5216,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:09:10.343"},{"idVl":75877142,"shareCode":"sh30","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:09:05.913","netAssetValue":221.71,"assetUnderManagement":2491135.7354,"shareNumber":11235947.9757,"quotationCurrency":"EUR","netAssetValueInCurrency":221.71,"assetUnderManagementK":2491135.7354,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:09:02.16"},{"idVl":75889649,"shareCode":"sh30","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:09:26.937","netAssetValue":225.04,"assetUnderManagement":2528155.7795,"shareNumber":11233888.6733,"quotationCurrency":"EUR","netAssetValueInCurrency":225.04,"assetUnderManagementK":2528155.7795,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:09:25.09"},{"idVl":75900356,"shareCode":"sh30","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:08:43.457","netAssetValue":223.66,"assetUnderManagement":2509599.0297,"shareNumber":11220532.4321,"quotationCurrency":"EUR","netAssetValueInCurrency":223.66,"assetUnderManagementK":2509599.0297,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:08:40.67"},{"idVl":75911023,"shareCode":"sh30","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:08:08.21","netAssetValue":225.38,"assetUnderManagement":2512780.2285,"shareNumber":11149007.4905,"quotationCurrency":"EUR","netAssetValueInCurrency":225.38,"assetUnderManagementK":2512780.2285,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:08:06.02"},{"idVl":87265414,"shareCode":"sh30","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":236.2,"assetUnderManagement":1206967.02462,"shareNumber":5109850.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.2,"assetUnderManagementK":1206967.02462,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:38.043"},{"idVl":87279238,"shareCode":"sh30","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":237.25,"assetUnderManagement":1209642.49548,"shareNumber":5098419.9908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":237.25,"assetUnderManagementK":1209642.49548,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:47.32"},{"idVl":87293363,"shareCode":"sh30","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":235.62,"assetUnderManagement":1198760.54295,"shareNumber":5087478.5508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.62,"assetUnderManagementK":1198760.54295,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:44.767"},{"idVl":87307577,"shareCode":"sh30","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":234.18,"assetUnderManagement":1190281.99893,"shareNumber":5082672.9973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.18,"assetUnderManagementK":1190281.99893,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:43.013"},{"idVl":87321927,"shareCode":"sh30","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":229.35,"assetUnderManagement":1164802.20921,"shareNumber":5078600.4625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.35,"assetUnderManagementK":1164802.20921,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:53.483"},{"idVl":87336038,"shareCode":"sh30","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":231.72,"assetUnderManagement":1174487.59427,"shareNumber":5068475.8984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.72,"assetUnderManagementK":1174487.59427,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:56.763"},{"idVl":87350242,"shareCode":"sh30","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":231.79,"assetUnderManagement":1172897.53256,"shareNumber":5059966.1803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.79,"assetUnderManagementK":1172897.53256,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:32.94"},{"idVl":87365970,"shareCode":"sh30","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":232.1,"assetUnderManagement":1144567.77552,"shareNumber":4931352.7141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":232.1,"assetUnderManagementK":1144567.77552,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:59.91"},{"idVl":87380890,"shareCode":"sh30","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":231.19,"assetUnderManagement":1137584.73767,"shareNumber":4920367.5682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.19,"assetUnderManagementK":1137584.73767,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:52.437"},{"idVl":87396425,"shareCode":"sh30","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":232.44,"assetUnderManagement":1142798.02,"shareNumber":4916347.4958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":232.44,"assetUnderManagementK":1142798.02,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:54.64"},{"idVl":87411445,"shareCode":"sh30","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":230.15,"assetUnderManagement":1130472.87627,"shareNumber":4911690.4182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.15,"assetUnderManagementK":1130472.87627,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:19.093"},{"idVl":87425833,"shareCode":"sh30","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":229.12,"assetUnderManagement":1124215.08639,"shareNumber":4906519.9021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.12,"assetUnderManagementK":1124215.08639,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:58.22"},{"idVl":87440235,"shareCode":"sh30","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":228.97,"assetUnderManagement":1116798.74333,"shareNumber":4877444.1588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.97,"assetUnderManagementK":1116798.74333,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:59.94"},{"idVl":87455522,"shareCode":"sh30","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":228.72,"assetUnderManagement":1114467.941,"shareNumber":4872429.4282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.72,"assetUnderManagementK":1114467.941,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:59.093"},{"idVl":87469320,"shareCode":"sh30","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":225.02,"assetUnderManagement":1095228.84394,"shareNumber":4867154.6787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.02,"assetUnderManagementK":1095228.84394,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:19:01.51"},{"idVl":87483548,"shareCode":"sh30","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":227.54,"assetUnderManagement":1106801.21488,"shareNumber":4864072.4569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.54,"assetUnderManagementK":1106801.21488,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:14:11.71"},{"idVl":87497938,"shareCode":"sh30","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":227.45,"assetUnderManagement":1105324.94589,"shareNumber":4859425.8625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.45,"assetUnderManagementK":1105324.94589,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:19:03.427"},{"idVl":87514015,"shareCode":"sh30","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":230.11,"assetUnderManagement":1115547.61214,"shareNumber":4847778.1612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.11,"assetUnderManagementK":1115547.61214,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:59.257"},{"idVl":87530302,"shareCode":"sh30","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":228.52,"assetUnderManagement":1106159.02168,"shareNumber":4840329.3106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.52,"assetUnderManagementK":1106159.02168,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:54.063"},{"idVl":87544573,"shareCode":"sh30","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":230.06,"assetUnderManagement":1112362.07223,"shareNumber":4834947.5701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.06,"assetUnderManagementK":1112362.07223,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:56.773"},{"idVl":87559174,"shareCode":"sh30","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":228.49,"assetUnderManagement":1104044.27938,"shareNumber":4831760.4324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.49,"assetUnderManagementK":1104044.27938,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:19:13.89"},{"idVl":87575155,"shareCode":"sh30","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":229.37,"assetUnderManagement":1094662.44324,"shareNumber":4772443.7896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.37,"assetUnderManagementK":1094662.44324,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:14:06.42"},{"idVl":87589732,"shareCode":"sh30","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":231.62,"assetUnderManagement":1105032.62274,"shareNumber":4770698.9098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.62,"assetUnderManagementK":1105032.62274,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:14:06.417"},{"idVl":87604204,"shareCode":"sh30","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":233.18,"assetUnderManagement":1110692.50149,"shareNumber":4763220.5371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.18,"assetUnderManagementK":1110692.50149,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:19:06.437"},{"idVl":87618043,"shareCode":"sh30","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":233.41,"assetUnderManagement":1110848.11644,"shareNumber":4759106.9984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.41,"assetUnderManagementK":1110848.11644,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:24:05.777"},{"idVl":87632329,"shareCode":"sh30","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":235.67,"assetUnderManagement":1120329.41892,"shareNumber":4753662.5381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.67,"assetUnderManagementK":1120329.41892,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:46.44"},{"idVl":87654559,"shareCode":"sh30","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":236.86,"assetUnderManagement":1124004.05637,"shareNumber":4745309.6335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.86,"assetUnderManagementK":1124004.05637,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:41.893"},{"idVl":87666429,"shareCode":"sh30","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":236.08,"assetUnderManagement":1121543.15033,"shareNumber":4750554.4093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.08,"assetUnderManagementK":1121543.15033,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:58.607"},{"idVl":87683459,"shareCode":"sh30","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":236.11,"assetUnderManagement":1118747.80659,"shareNumber":4738221.7906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.11,"assetUnderManagementK":1118747.80659,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:45.757"},{"idVl":87694204,"shareCode":"sh30","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":235.5,"assetUnderManagement":1117138.32677,"shareNumber":4743511.6368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.5,"assetUnderManagementK":1117138.32677,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:52.637"},{"idVl":87704243,"shareCode":"sh30","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":235.76,"assetUnderManagement":1116163.68343,"shareNumber":4734220.4613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.76,"assetUnderManagementK":1116163.68343,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:49.267"},{"idVl":87718613,"shareCode":"sh30","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":233.81,"assetUnderManagement":1104921.30396,"shareNumber":4725591.9104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.81,"assetUnderManagementK":1104921.30396,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:45.153"},{"idVl":87733156,"shareCode":"sh30","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":232.36,"assetUnderManagement":1097420.19346,"shareNumber":4722793.9475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":232.36,"assetUnderManagementK":1097420.19346,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:40.547"},{"idVl":87747322,"shareCode":"sh30","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":233.12,"assetUnderManagement":1100394.32802,"shareNumber":4720099.1366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":233.12,"assetUnderManagementK":1100394.32802,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:20.803"},{"idVl":87761228,"shareCode":"sh30","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":234.69,"assetUnderManagement":1107242.9537,"shareNumber":4717724.5027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.69,"assetUnderManagementK":1107242.9537,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:44.777"},{"idVl":87775455,"shareCode":"sh30","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":235.65,"assetUnderManagement":1111031.06669,"shareNumber":4714582.1376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.65,"assetUnderManagementK":1111031.06669,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:40.22"},{"idVl":87789829,"shareCode":"sh30","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":235.61,"assetUnderManagement":1110248.11097,"shareNumber":4712139.7679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.61,"assetUnderManagementK":1110248.11097,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:33.163"},{"idVl":87804347,"shareCode":"sh30","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":236.24,"assetUnderManagement":1112661.31696,"shareNumber":4709700.9426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.24,"assetUnderManagementK":1112661.31696,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:44.75"},{"idVl":87818880,"shareCode":"sh30","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":235.8,"assetUnderManagement":1109850.83374,"shareNumber":4706702.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":235.8,"assetUnderManagementK":1109850.83374,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:32.577"},{"idVl":87832890,"shareCode":"sh30","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":236.15,"assetUnderManagement":1111043.8654,"shareNumber":4704679.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":236.15,"assetUnderManagementK":1111043.8654,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:39.143"},{"idVl":87847221,"shareCode":"sh30","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":237.67,"assetUnderManagement":1117151.98352,"shareNumber":4700388.0526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":237.67,"assetUnderManagementK":1117151.98352,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:33.403"},{"idVl":87861964,"shareCode":"sh30","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":234.67,"assetUnderManagement":1102147.65735,"shareNumber":4696470.6844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":234.67,"assetUnderManagementK":1102147.65735,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:19:05.95"},{"idVl":87876698,"shareCode":"sh30","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":232.38,"assetUnderManagement":1090658.44254,"shareNumber":4693365.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":232.38,"assetUnderManagementK":1090658.44254,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:31.52"},{"idVl":87891463,"shareCode":"sh30","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":232.6,"assetUnderManagement":1090345.31381,"shareNumber":4687538.0499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":232.6,"assetUnderManagementK":1090345.31381,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:32.59"},{"idVl":87905414,"shareCode":"sh30","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":231.88,"assetUnderManagement":1085214.05189,"shareNumber":4680002.8385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.88,"assetUnderManagementK":1085214.05189,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:34.453"},{"idVl":87920096,"shareCode":"sh30","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":230.59,"assetUnderManagement":1077261.3928,"shareNumber":4671676.6259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":230.59,"assetUnderManagementK":1077261.3928,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:24.37"},{"idVl":87934117,"shareCode":"sh30","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":231.22,"assetUnderManagement":1079535.82462,"shareNumber":4668766.2027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.22,"assetUnderManagementK":1079535.82462,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:13:06.057"},{"idVl":87948791,"shareCode":"sh30","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":231.11,"assetUnderManagement":1076711.55553,"shareNumber":4658710.132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":231.11,"assetUnderManagementK":1076711.55553,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:18:13.993"},{"idVl":87963606,"shareCode":"sh30","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":227.14,"assetUnderManagement":1057206.99489,"shareNumber":4654329.6083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.14,"assetUnderManagementK":1057206.99489,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:14.947"},{"idVl":87978045,"shareCode":"sh30","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":224.56,"assetUnderManagement":1043605.48797,"shareNumber":4647155.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.56,"assetUnderManagementK":1043605.48797,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:14.963"},{"idVl":87992450,"shareCode":"sh30","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":225.09,"assetUnderManagement":1044126.05244,"shareNumber":4638536.7575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.09,"assetUnderManagementK":1044126.05244,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:18.257"},{"idVl":88011704,"shareCode":"sh30","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":223.39,"assetUnderManagement":1034383.47294,"shareNumber":4630229.9753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.39,"assetUnderManagementK":1034383.47294,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:53:14.89"},{"idVl":88021868,"shareCode":"sh30","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":222.66,"assetUnderManagement":1029933.90109,"shareNumber":4625521.0366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.66,"assetUnderManagementK":1029933.90109,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:19.283"},{"idVl":88036168,"shareCode":"sh30","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":223.64,"assetUnderManagement":1033204.30106,"shareNumber":4619761.9811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.64,"assetUnderManagementK":1033204.30106,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:26.857"},{"idVl":88050148,"shareCode":"sh30","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":224.22,"assetUnderManagement":1034351.85728,"shareNumber":4612998.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.22,"assetUnderManagementK":1034351.85728,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:13:00.16"},{"idVl":88064827,"shareCode":"sh30","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":223.11,"assetUnderManagement":1028061.23629,"shareNumber":4607735.8457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.11,"assetUnderManagementK":1028061.23629,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:18:15.337"},{"idVl":88079552,"shareCode":"sh30","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":226.29,"assetUnderManagement":1038534.6476,"shareNumber":4589280.1523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.29,"assetUnderManagementK":1038534.6476,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:30.46"},{"idVl":88093949,"shareCode":"sh30","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T19:10:06.83","netAssetValue":229.06,"assetUnderManagement":1048872.59114,"shareNumber":4579025.7328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.06,"assetUnderManagementK":1048872.59114,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-23T19:18:32.193"},{"idVl":88108775,"shareCode":"sh30","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":228.62,"assetUnderManagement":1045219.82855,"shareNumber":4571829.7283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":228.62,"assetUnderManagementK":1045219.82855,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:25.263"},{"idVl":88123416,"shareCode":"sh30","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":227.42,"assetUnderManagement":1038324.99949,"shareNumber":4565521.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.42,"assetUnderManagementK":1038324.99949,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:30.833"},{"idVl":88137123,"shareCode":"sh30","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":227.4,"assetUnderManagement":1035690.17632,"shareNumber":4554423.1558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.4,"assetUnderManagementK":1035690.17632,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:33.79"},{"idVl":88151612,"shareCode":"sh30","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":227.78,"assetUnderManagement":1035499.09999,"shareNumber":4546035.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":227.78,"assetUnderManagementK":1035499.09999,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:18:21.227"},{"idVl":88166541,"shareCode":"sh30","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":229.43,"assetUnderManagement":1042368.88546,"shareNumber":4543233.8985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.43,"assetUnderManagementK":1042368.88546,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:18:21.46"},{"idVl":88181372,"shareCode":"sh30","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":229.02,"assetUnderManagement":1038895.12418,"shareNumber":4536213.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.02,"assetUnderManagementK":1038895.12418,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:18:24.13"},{"idVl":88196402,"shareCode":"sh30","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:10:06.157","netAssetValue":226.59,"assetUnderManagement":1023940.85396,"shareNumber":4518826.5821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.59,"assetUnderManagementK":1023940.85396,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-02T19:18:20.64"},{"idVl":88208430,"shareCode":"sh30","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":229.06,"assetUnderManagement":1048872.59114,"shareNumber":4579025.7328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":229.06,"assetUnderManagementK":1048872.59114,"cancellation":false,"externalCode":"FR0000295230","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:41:28.45"}],"couponDTOS":[],"corporateActionDTOS":[]}