{"netAssetValueDTO":[{"idVl":88058861,"shareCode":"sh30061","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":846.61,"assetUnderManagement":5929727.1662,"shareNumber":7004030.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":846.61,"assetUnderManagementK":5929727.1662,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:33.717"},{"idVl":88073574,"shareCode":"sh30061","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":849.44,"assetUnderManagement":5949735.61775,"shareNumber":7004271.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":849.44,"assetUnderManagementK":5949735.61775,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:17:42.583"},{"idVl":88088116,"shareCode":"sh30061","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T19:10:06.83","netAssetValue":850.83,"assetUnderManagement":5959477.62381,"shareNumber":7004230.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":850.83,"assetUnderManagementK":5959477.62381,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-23T19:17:45.707"},{"idVl":67132304,"shareCode":"sh30061","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:14:17.97","netAssetValue":644.56,"assetUnderManagement":9198884.6352,"shareNumber":14271388.913,"quotationCurrency":"EUR","netAssetValueInCurrency":644.56,"assetUnderManagementK":9198884.6352,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:14:16.617"},{"idVl":67272702,"shareCode":"sh30061","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:34:41.143","netAssetValue":646.15,"assetUnderManagement":9217123.67,"shareNumber":14264681.04,"quotationCurrency":"EUR","netAssetValueInCurrency":646.15,"assetUnderManagementK":9217123.67,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:34:39.673"},{"idVl":67409406,"shareCode":"sh30061","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:32:50.317","netAssetValue":649.84,"assetUnderManagement":9268258.5756,"shareNumber":14262300.355,"quotationCurrency":"EUR","netAssetValueInCurrency":649.84,"assetUnderManagementK":9268258.5756,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:32:49.093"},{"idVl":67547087,"shareCode":"sh30061","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:31:40.657","netAssetValue":652.97,"assetUnderManagement":9308163.8819,"shareNumber":14255071.856,"quotationCurrency":"EUR","netAssetValueInCurrency":652.97,"assetUnderManagementK":9308163.8819,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:31:39.337"},{"idVl":67674277,"shareCode":"sh30061","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:14:29.97","netAssetValue":655.92,"assetUnderManagement":9339623.5904,"shareNumber":14238874.156,"quotationCurrency":"EUR","netAssetValueInCurrency":655.92,"assetUnderManagementK":9339623.5904,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:14:28.867"},{"idVl":67805445,"shareCode":"sh30061","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T19:58:48.993","netAssetValue":655.51,"assetUnderManagement":9334945.9303,"shareNumber":14240621.595,"quotationCurrency":"EUR","netAssetValueInCurrency":655.51,"assetUnderManagementK":9334945.9303,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T19:58:47.857"},{"idVl":67935073,"shareCode":"sh30061","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:18:59.713","netAssetValue":659.63,"assetUnderManagement":9389488.9752,"shareNumber":14234366.215,"quotationCurrency":"EUR","netAssetValueInCurrency":659.63,"assetUnderManagementK":9389488.9752,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:18:58.32"},{"idVl":68057966,"shareCode":"sh30061","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:28:17.98","netAssetValue":658.51,"assetUnderManagement":9372088.1165,"shareNumber":14232202.372,"quotationCurrency":"EUR","netAssetValueInCurrency":658.51,"assetUnderManagementK":9372088.1165,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:28:16.583"},{"idVl":68186429,"shareCode":"sh30061","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:13:43.527","netAssetValue":660.57,"assetUnderManagement":9397142.9531,"shareNumber":14225678.969,"quotationCurrency":"EUR","netAssetValueInCurrency":660.57,"assetUnderManagementK":9397142.9531,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:13:42.3"},{"idVl":68320673,"shareCode":"sh30061","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:12:35.68","netAssetValue":661.38,"assetUnderManagement":9405716.1219,"shareNumber":14221254.073,"quotationCurrency":"EUR","netAssetValueInCurrency":661.38,"assetUnderManagementK":9405716.1219,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:12:34.31"},{"idVl":68459379,"shareCode":"sh30061","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:18:46.097","netAssetValue":660.68,"assetUnderManagement":9395637.8325,"shareNumber":14221094.333,"quotationCurrency":"EUR","netAssetValueInCurrency":660.68,"assetUnderManagementK":9395637.8325,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:18:44.717"},{"idVl":68730043,"shareCode":"sh30061","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:29:02.617","netAssetValue":657.21,"assetUnderManagement":9343697.568,"shareNumber":14217165.902,"quotationCurrency":"EUR","netAssetValueInCurrency":657.21,"assetUnderManagementK":9343697.568,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:29:01.333"},{"idVl":68863653,"shareCode":"sh30061","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:19:20.123","netAssetValue":661.96,"assetUnderManagement":9410953.6843,"shareNumber":14216747.869,"quotationCurrency":"EUR","netAssetValueInCurrency":661.96,"assetUnderManagementK":9410953.6843,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:19:18.69"},{"idVl":69001152,"shareCode":"sh30061","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:20:35.373","netAssetValue":658.17,"assetUnderManagement":9345064.3186,"shareNumber":14198382.824,"quotationCurrency":"EUR","netAssetValueInCurrency":658.17,"assetUnderManagementK":9345064.3186,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:20:34.183"},{"idVl":69136722,"shareCode":"sh30061","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:11:34.86","netAssetValue":660.77,"assetUnderManagement":9380782.5662,"shareNumber":14196548.461,"quotationCurrency":"EUR","netAssetValueInCurrency":660.77,"assetUnderManagementK":9380782.5662,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:11:33.627"},{"idVl":69203226,"shareCode":"sh30061","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:40:19.18","netAssetValue":664.68,"assetUnderManagement":9434269.2136,"shareNumber":14193536.096,"quotationCurrency":"EUR","netAssetValueInCurrency":664.68,"assetUnderManagementK":9434269.2136,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:40:17.8"},{"idVl":69214130,"shareCode":"sh30061","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:36:27.893","netAssetValue":668.17,"assetUnderManagement":9482800.9539,"shareNumber":14192066.344,"quotationCurrency":"EUR","netAssetValueInCurrency":668.17,"assetUnderManagementK":9482800.9539,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:36:26.283"},{"idVl":69224423,"shareCode":"sh30061","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:10:45.933","netAssetValue":666.81,"assetUnderManagement":9449245.5348,"shareNumber":14170707.555,"quotationCurrency":"EUR","netAssetValueInCurrency":666.81,"assetUnderManagementK":9449245.5348,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:10:44.577"},{"idVl":69235291,"shareCode":"sh30061","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:10:58.333","netAssetValue":665.7,"assetUnderManagement":9430238.9862,"shareNumber":14165709.916,"quotationCurrency":"EUR","netAssetValueInCurrency":665.7,"assetUnderManagementK":9430238.9862,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:10:56.977"},{"idVl":69244990,"shareCode":"sh30061","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:10:40.013","netAssetValue":663.11,"assetUnderManagement":9390015.0666,"shareNumber":14160382.416,"quotationCurrency":"EUR","netAssetValueInCurrency":663.11,"assetUnderManagementK":9390015.0666,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:10:38.543"},{"idVl":69255898,"shareCode":"sh30061","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:16:33.237","netAssetValue":664.93,"assetUnderManagement":9412800.0104,"shareNumber":14155996.869,"quotationCurrency":"EUR","netAssetValueInCurrency":664.93,"assetUnderManagementK":9412800.0104,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:16:32.107"},{"idVl":69266316,"shareCode":"sh30061","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:52:51.89","netAssetValue":664.09,"assetUnderManagement":9397613.7376,"shareNumber":14151047.488,"quotationCurrency":"EUR","netAssetValueInCurrency":664.09,"assetUnderManagementK":9397613.7376,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:52:50.51"},{"idVl":69276405,"shareCode":"sh30061","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:15:24.813","netAssetValue":666.45,"assetUnderManagement":9426434.6565,"shareNumber":14144082.672,"quotationCurrency":"EUR","netAssetValueInCurrency":666.45,"assetUnderManagementK":9426434.6565,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:15:23.443"},{"idVl":69286639,"shareCode":"sh30061","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:11:50.8","netAssetValue":662.31,"assetUnderManagement":9366295.4911,"shareNumber":14141710.176,"quotationCurrency":"EUR","netAssetValueInCurrency":662.31,"assetUnderManagementK":9366295.4911,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:11:49.673"},{"idVl":48774239,"shareCode":"sh30061","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:29:27.91","netAssetValue":597.72,"assetUnderManagement":11269614.9253,"shareNumber":18854280.953,"quotationCurrency":"EUR","netAssetValueInCurrency":597.72,"assetUnderManagementK":11269614.9253,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:29:27.147"},{"idVl":48783701,"shareCode":"sh30061","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:11:32.863","netAssetValue":600.4,"assetUnderManagement":11293786.3292,"shareNumber":18810297.5,"quotationCurrency":"EUR","netAssetValueInCurrency":600.4,"assetUnderManagementK":11293786.3292,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:11:32.433"},{"idVl":48793619,"shareCode":"sh30061","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:12:14.683","netAssetValue":603.74,"assetUnderManagement":11333266.7828,"shareNumber":18771526.779,"quotationCurrency":"EUR","netAssetValueInCurrency":603.74,"assetUnderManagementK":11333266.7828,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:12:14.113"},{"idVl":48803724,"shareCode":"sh30061","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:11:44.783","netAssetValue":602.78,"assetUnderManagement":11296980.9242,"shareNumber":18741218.715,"quotationCurrency":"EUR","netAssetValueInCurrency":602.78,"assetUnderManagementK":11296980.9242,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:11:41.62"},{"idVl":48815058,"shareCode":"sh30061","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:24:10.733","netAssetValue":600.62,"assetUnderManagement":11237760.628,"shareNumber":18710232.589,"quotationCurrency":"EUR","netAssetValueInCurrency":600.62,"assetUnderManagementK":11237760.628,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:24:09.817"},{"idVl":48826879,"shareCode":"sh30061","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:26:33.437","netAssetValue":602.65,"assetUnderManagement":11261823.7095,"shareNumber":18687036.363,"quotationCurrency":"EUR","netAssetValueInCurrency":602.65,"assetUnderManagementK":11261823.7095,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:26:32.867"},{"idVl":48835267,"shareCode":"sh30061","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:09:22.68","netAssetValue":603.1,"assetUnderManagement":11245345.9439,"shareNumber":18645672.149,"quotationCurrency":"EUR","netAssetValueInCurrency":603.1,"assetUnderManagementK":11245345.9439,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:09:21.863"},{"idVl":48844917,"shareCode":"sh30061","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:09:28.18","netAssetValue":600.18,"assetUnderManagement":11172829.6789,"shareNumber":18615641.673,"quotationCurrency":"EUR","netAssetValueInCurrency":600.18,"assetUnderManagementK":11172829.6789,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:09:27.65"},{"idVl":48854902,"shareCode":"sh30061","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:11:14.13","netAssetValue":599.56,"assetUnderManagement":11147337.0989,"shareNumber":18592417.679,"quotationCurrency":"EUR","netAssetValueInCurrency":599.56,"assetUnderManagementK":11147337.0989,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:11:14.017"},{"idVl":48865606,"shareCode":"sh30061","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:30:31.34","netAssetValue":600.13,"assetUnderManagement":11142299.5573,"shareNumber":18566389.752,"quotationCurrency":"EUR","netAssetValueInCurrency":600.13,"assetUnderManagementK":11142299.5573,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:30:29.757"},{"idVl":48875111,"shareCode":"sh30061","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:36:34.297","netAssetValue":600.07,"assetUnderManagement":11122686.8251,"shareNumber":18535579.399,"quotationCurrency":"EUR","netAssetValueInCurrency":600.07,"assetUnderManagementK":11122686.8251,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:36:33.443"},{"idVl":48884978,"shareCode":"sh30061","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:10:25.397","netAssetValue":599.26,"assetUnderManagement":11084981.7772,"shareNumber":18497714.063,"quotationCurrency":"EUR","netAssetValueInCurrency":599.26,"assetUnderManagementK":11084981.7772,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:10:24.673"},{"idVl":48895064,"shareCode":"sh30061","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:12:17.067","netAssetValue":599.83,"assetUnderManagement":11072983.1712,"shareNumber":18460191.416,"quotationCurrency":"EUR","netAssetValueInCurrency":599.83,"assetUnderManagementK":11072983.1712,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:12:15.007"},{"idVl":48906266,"shareCode":"sh30061","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:20:37.09","netAssetValue":599.26,"assetUnderManagement":11045267.8505,"shareNumber":18431229.392,"quotationCurrency":"EUR","netAssetValueInCurrency":599.26,"assetUnderManagementK":11045267.8505,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:20:36.58"},{"idVl":48916181,"shareCode":"sh30061","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:23:37.413","netAssetValue":601.79,"assetUnderManagement":11076649.8966,"shareNumber":18406145.097,"quotationCurrency":"EUR","netAssetValueInCurrency":601.79,"assetUnderManagementK":11076649.8966,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:23:37.453"},{"idVl":48925553,"shareCode":"sh30061","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:11:37.353","netAssetValue":603.25,"assetUnderManagement":11086740.6176,"shareNumber":18378071.444,"quotationCurrency":"EUR","netAssetValueInCurrency":603.25,"assetUnderManagementK":11086740.6176,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:11:36.15"},{"idVl":48935263,"shareCode":"sh30061","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:12:25.44","netAssetValue":602.56,"assetUnderManagement":11060723.3138,"shareNumber":18356162.745,"quotationCurrency":"EUR","netAssetValueInCurrency":602.56,"assetUnderManagementK":11060723.3138,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:12:24.723"},{"idVl":48945878,"shareCode":"sh30061","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:25:07.96","netAssetValue":604.67,"assetUnderManagement":11092617.6467,"shareNumber":18344869.365,"quotationCurrency":"EUR","netAssetValueInCurrency":604.67,"assetUnderManagementK":11092617.6467,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:25:07.123"},{"idVl":48956326,"shareCode":"sh30061","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:32:04.2","netAssetValue":606.28,"assetUnderManagement":11106099.8264,"shareNumber":18318167.537,"quotationCurrency":"EUR","netAssetValueInCurrency":606.28,"assetUnderManagementK":11106099.8264,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:32:03.317"},{"idVl":48966141,"shareCode":"sh30061","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:10:19.393","netAssetValue":605.75,"assetUnderManagement":11084927.6736,"shareNumber":18299381.517,"quotationCurrency":"EUR","netAssetValueInCurrency":605.75,"assetUnderManagementK":11084927.6736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:10:18.697"},{"idVl":48975975,"shareCode":"sh30061","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:11:33.11","netAssetValue":607.47,"assetUnderManagement":11100589.8586,"shareNumber":18273360.492,"quotationCurrency":"EUR","netAssetValueInCurrency":607.47,"assetUnderManagementK":11100589.8586,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:11:32.323"},{"idVl":48986106,"shareCode":"sh30061","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:11:32.897","netAssetValue":607.22,"assetUnderManagement":11083247.7422,"shareNumber":18252403.459,"quotationCurrency":"EUR","netAssetValueInCurrency":607.22,"assetUnderManagementK":11083247.7422,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:11:29.49"},{"idVl":48996762,"shareCode":"sh30061","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:25:20.053","netAssetValue":607.65,"assetUnderManagement":11078041.9637,"shareNumber":18230876.333,"quotationCurrency":"EUR","netAssetValueInCurrency":607.65,"assetUnderManagementK":11078041.9637,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:25:19.37"},{"idVl":49006784,"shareCode":"sh30061","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:23:06.39","netAssetValue":611.98,"assetUnderManagement":11143158.2101,"shareNumber":18208097.689,"quotationCurrency":"EUR","netAssetValueInCurrency":611.98,"assetUnderManagementK":11143158.2101,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:23:05.593"},{"idVl":49016297,"shareCode":"sh30061","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:29:20.25","netAssetValue":613.52,"assetUnderManagement":11119652.3443,"shareNumber":18124061.399,"quotationCurrency":"EUR","netAssetValueInCurrency":613.52,"assetUnderManagementK":11119652.3443,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:29:19.417"},{"idVl":49025570,"shareCode":"sh30061","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:10:42.25","netAssetValue":616.21,"assetUnderManagement":11157111.6335,"shareNumber":18105771.528,"quotationCurrency":"EUR","netAssetValueInCurrency":616.21,"assetUnderManagementK":11157111.6335,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:10:41.513"},{"idVl":49035781,"shareCode":"sh30061","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:27:55.62","netAssetValue":615.11,"assetUnderManagement":11124865.388,"shareNumber":18085777.062,"quotationCurrency":"EUR","netAssetValueInCurrency":615.11,"assetUnderManagementK":11124865.388,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:27:52.273"},{"idVl":63578003,"shareCode":"sh30061","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:21:19.017","netAssetValue":630.08,"assetUnderManagement":9127885.8122,"shareNumber":14486751.329,"quotationCurrency":"EUR","netAssetValueInCurrency":630.08,"assetUnderManagementK":9127885.8122,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:21:17.53"},{"idVl":63719149,"shareCode":"sh30061","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:37:15.983","netAssetValue":631.73,"assetUnderManagement":9149473.5836,"shareNumber":14483075.869,"quotationCurrency":"EUR","netAssetValueInCurrency":631.73,"assetUnderManagementK":9149473.5836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:37:14.777"},{"idVl":63855249,"shareCode":"sh30061","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:50:15.57","netAssetValue":633.12,"assetUnderManagement":9167024.9155,"shareNumber":14479071.631,"quotationCurrency":"EUR","netAssetValueInCurrency":633.12,"assetUnderManagementK":9167024.9155,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:50:16.11"},{"idVl":64001058,"shareCode":"sh30061","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:32:20.097","netAssetValue":634.65,"assetUnderManagement":9185394.8534,"shareNumber":14472991.591,"quotationCurrency":"EUR","netAssetValueInCurrency":634.65,"assetUnderManagementK":9185394.8534,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:32:20.193"},{"idVl":64146084,"shareCode":"sh30061","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:29:41.803","netAssetValue":636.19,"assetUnderManagement":9204486.9752,"shareNumber":14467968.72,"quotationCurrency":"EUR","netAssetValueInCurrency":636.19,"assetUnderManagementK":9204486.9752,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:29:41.8"},{"idVl":64420900,"shareCode":"sh30061","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:41:25.913","netAssetValue":637.03,"assetUnderManagement":9214188.324,"shareNumber":14464275.655,"quotationCurrency":"EUR","netAssetValueInCurrency":637.03,"assetUnderManagementK":9214188.324,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:41:24.47"},{"idVl":64557331,"shareCode":"sh30061","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:22:09.017","netAssetValue":642.67,"assetUnderManagement":9293239.4381,"shareNumber":14460258.481,"quotationCurrency":"EUR","netAssetValueInCurrency":642.67,"assetUnderManagementK":9293239.4381,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:22:07.863"},{"idVl":64694936,"shareCode":"sh30061","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:15:21.007","netAssetValue":645.97,"assetUnderManagement":9340745.008,"shareNumber":14459887.617,"quotationCurrency":"EUR","netAssetValueInCurrency":645.97,"assetUnderManagementK":9340745.008,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:15:21.743"},{"idVl":64838406,"shareCode":"sh30061","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:35:22.9","netAssetValue":643.21,"assetUnderManagement":9296335.6671,"shareNumber":14452939.31,"quotationCurrency":"EUR","netAssetValueInCurrency":643.21,"assetUnderManagementK":9296335.6671,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:35:23.087"},{"idVl":64964839,"shareCode":"sh30061","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:33:28.073","netAssetValue":651.8,"assetUnderManagement":9420092.8987,"shareNumber":14452240.126,"quotationCurrency":"EUR","netAssetValueInCurrency":651.8,"assetUnderManagementK":9420092.8987,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:33:26.533"},{"idVl":65106848,"shareCode":"sh30061","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T22:51:50.857","netAssetValue":654.24,"assetUnderManagement":9455157.322,"shareNumber":14451922.785,"quotationCurrency":"EUR","netAssetValueInCurrency":654.24,"assetUnderManagementK":9455157.322,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T22:51:50.977"},{"idVl":65245322,"shareCode":"sh30061","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:36:38.45","netAssetValue":650.78,"assetUnderManagement":9333061.4248,"shareNumber":14341253.912,"quotationCurrency":"EUR","netAssetValueInCurrency":650.78,"assetUnderManagementK":9333061.4248,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:36:38.15"},{"idVl":65382217,"shareCode":"sh30061","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:20:41.66","netAssetValue":651.11,"assetUnderManagement":9334524.2354,"shareNumber":14336173.746,"quotationCurrency":"EUR","netAssetValueInCurrency":651.11,"assetUnderManagementK":9334524.2354,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:20:40.677"},{"idVl":65498101,"shareCode":"sh30061","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:43:12.11","netAssetValue":636.74,"assetUnderManagement":9130253.1476,"shareNumber":14339029.836,"quotationCurrency":"EUR","netAssetValueInCurrency":636.74,"assetUnderManagementK":9130253.1476,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:43:11.923"},{"idVl":65650892,"shareCode":"sh30061","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:52:01.04","netAssetValue":638.87,"assetUnderManagement":9156060.9707,"shareNumber":14331477.379,"quotationCurrency":"EUR","netAssetValueInCurrency":638.87,"assetUnderManagementK":9156060.9707,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:51:59.717"},{"idVl":65794487,"shareCode":"sh30061","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:42:29.353","netAssetValue":639.69,"assetUnderManagement":9165361.8488,"shareNumber":14327805.749,"quotationCurrency":"EUR","netAssetValueInCurrency":639.69,"assetUnderManagementK":9165361.8488,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:42:30.073"},{"idVl":65935682,"shareCode":"sh30061","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T03:55:01.05","netAssetValue":647.09,"assetUnderManagement":9265521.4089,"shareNumber":14318579.664,"quotationCurrency":"EUR","netAssetValueInCurrency":647.09,"assetUnderManagementK":9265521.4089,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T03:55:01.08"},{"idVl":66073377,"shareCode":"sh30061","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:23:29.237","netAssetValue":649.33,"assetUnderManagement":9294636.9253,"shareNumber":14314008.54,"quotationCurrency":"EUR","netAssetValueInCurrency":649.33,"assetUnderManagementK":9294636.9253,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:23:28.96"},{"idVl":66248542,"shareCode":"sh30061","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T13:54:51.46","netAssetValue":648.95,"assetUnderManagement":9288360.3024,"shareNumber":14312778.734,"quotationCurrency":"EUR","netAssetValueInCurrency":648.95,"assetUnderManagementK":9288360.3024,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T13:54:50.613"},{"idVl":66438949,"shareCode":"sh30061","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:17:42.13","netAssetValue":650.9,"assetUnderManagement":9313248.8803,"shareNumber":14308068.682,"quotationCurrency":"EUR","netAssetValueInCurrency":650.9,"assetUnderManagementK":9313248.8803,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:17:40.917"},{"idVl":66596043,"shareCode":"sh30061","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:10:36.467","netAssetValue":651.46,"assetUnderManagement":9318512.9344,"shareNumber":14303864.216,"quotationCurrency":"EUR","netAssetValueInCurrency":651.46,"assetUnderManagementK":9318512.9344,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:10:36.177"},{"idVl":66766704,"shareCode":"sh30061","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:35:45.663","netAssetValue":646.28,"assetUnderManagement":9233954.0311,"shareNumber":14287742.812,"quotationCurrency":"EUR","netAssetValueInCurrency":646.28,"assetUnderManagementK":9233954.0311,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:35:44.18"},{"idVl":66804584,"shareCode":"sh30061","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:21:11.393","netAssetValue":653.55,"assetUnderManagement":9342164.8118,"shareNumber":14294357.779,"quotationCurrency":"EUR","netAssetValueInCurrency":653.55,"assetUnderManagementK":9342164.8118,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:21:09.193"},{"idVl":66993804,"shareCode":"sh30061","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:38:29.747","netAssetValue":648.61,"assetUnderManagement":9259891.5803,"shareNumber":14276344.507,"quotationCurrency":"EUR","netAssetValueInCurrency":648.61,"assetUnderManagementK":9259891.5803,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:38:29.423"},{"idVl":52155682,"shareCode":"sh30061","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:17:57.73","netAssetValue":646.96,"assetUnderManagement":10088030.5008,"shareNumber":15592914.05,"quotationCurrency":"EUR","netAssetValueInCurrency":646.96,"assetUnderManagementK":10088030.5008,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:17:56.607"},{"idVl":52299818,"shareCode":"sh30061","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:11:44.417","netAssetValue":650.95,"assetUnderManagement":10142907.9608,"shareNumber":15581539.844,"quotationCurrency":"EUR","netAssetValueInCurrency":650.95,"assetUnderManagementK":10142907.9608,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:11:43.467"},{"idVl":52443320,"shareCode":"sh30061","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:11:56.95","netAssetValue":652.53,"assetUnderManagement":10156487.9951,"shareNumber":15564695.413,"quotationCurrency":"EUR","netAssetValueInCurrency":652.53,"assetUnderManagementK":10156487.9951,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:11:55.73"},{"idVl":52584941,"shareCode":"sh30061","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:11:24.41","netAssetValue":655.36,"assetUnderManagement":10192921.6912,"shareNumber":15553015.703,"quotationCurrency":"EUR","netAssetValueInCurrency":655.36,"assetUnderManagementK":10192921.6912,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:11:23.213"},{"idVl":52736744,"shareCode":"sh30061","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:14:45.717","netAssetValue":654.23,"assetUnderManagement":10169466.5838,"shareNumber":15544092.203,"quotationCurrency":"EUR","netAssetValueInCurrency":654.23,"assetUnderManagementK":10169466.5838,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:14:44.567"},{"idVl":52889297,"shareCode":"sh30061","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:11:57.67","netAssetValue":656.81,"assetUnderManagement":10202257.8179,"shareNumber":15532895.149,"quotationCurrency":"EUR","netAssetValueInCurrency":656.81,"assetUnderManagementK":10202257.8179,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:11:56.387"},{"idVl":53034889,"shareCode":"sh30061","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:15:48.463","netAssetValue":659.06,"assetUnderManagement":10228781.0009,"shareNumber":15520103.735,"quotationCurrency":"EUR","netAssetValueInCurrency":659.06,"assetUnderManagementK":10228781.0009,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:15:47.5"},{"idVl":53190728,"shareCode":"sh30061","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:25:46.253","netAssetValue":662.68,"assetUnderManagement":10273691.8739,"shareNumber":15503044.589,"quotationCurrency":"EUR","netAssetValueInCurrency":662.68,"assetUnderManagementK":10273691.8739,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:25:45.083"},{"idVl":53345128,"shareCode":"sh30061","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:11:21.467","netAssetValue":663.97,"assetUnderManagement":10285178.1274,"shareNumber":15490425.953,"quotationCurrency":"EUR","netAssetValueInCurrency":663.97,"assetUnderManagementK":10285178.1274,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:11:20.717"},{"idVl":53500586,"shareCode":"sh30061","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:15:31.307","netAssetValue":665.98,"assetUnderManagement":10308013.5466,"shareNumber":15477886.908,"quotationCurrency":"EUR","netAssetValueInCurrency":665.98,"assetUnderManagementK":10308013.5466,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:15:30.167"},{"idVl":53658863,"shareCode":"sh30061","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:20:15.767","netAssetValue":667.16,"assetUnderManagement":10318879.5478,"shareNumber":15466846.598,"quotationCurrency":"EUR","netAssetValueInCurrency":667.16,"assetUnderManagementK":10318879.5478,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:20:14.947"},{"idVl":53804138,"shareCode":"sh30061","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:18:15.443","netAssetValue":666.88,"assetUnderManagement":10307125.7321,"shareNumber":15455640.467,"quotationCurrency":"EUR","netAssetValueInCurrency":666.88,"assetUnderManagementK":10307125.7321,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:18:14.417"},{"idVl":53962767,"shareCode":"sh30061","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:23:17.637","netAssetValue":669.43,"assetUnderManagement":10331695.0003,"shareNumber":15433454.433,"quotationCurrency":"EUR","netAssetValueInCurrency":669.43,"assetUnderManagementK":10331695.0003,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:23:16.447"},{"idVl":54117020,"shareCode":"sh30061","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:10:00.023","netAssetValue":667.26,"assetUnderManagement":10289257.5834,"shareNumber":15419935.362,"quotationCurrency":"EUR","netAssetValueInCurrency":667.26,"assetUnderManagementK":10289257.5834,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:09:59.213"},{"idVl":54269618,"shareCode":"sh30061","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:11:33.48","netAssetValue":663.34,"assetUnderManagement":10218719.6158,"shareNumber":15404918.562,"quotationCurrency":"EUR","netAssetValueInCurrency":663.34,"assetUnderManagementK":10218719.6158,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:11:32.283"},{"idVl":54419957,"shareCode":"sh30061","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:16:47.087","netAssetValue":652.87,"assetUnderManagement":10048388.1765,"shareNumber":15390950.509,"quotationCurrency":"EUR","netAssetValueInCurrency":652.87,"assetUnderManagementK":10048388.1765,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:16:46.207"},{"idVl":54570207,"shareCode":"sh30061","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:35:11.483","netAssetValue":645.85,"assetUnderManagement":9932675.2627,"shareNumber":15379068.624,"quotationCurrency":"EUR","netAssetValueInCurrency":645.85,"assetUnderManagementK":9932675.2627,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:35:10.457"},{"idVl":54713107,"shareCode":"sh30061","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:10:25.313","netAssetValue":643.64,"assetUnderManagement":9886408.771,"shareNumber":15360136.31,"quotationCurrency":"EUR","netAssetValueInCurrency":643.64,"assetUnderManagementK":9886408.771,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:10:24.067"},{"idVl":54845504,"shareCode":"sh30061","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:11:10.94","netAssetValue":630.74,"assetUnderManagement":9666571.4553,"shareNumber":15325712.88,"quotationCurrency":"EUR","netAssetValueInCurrency":630.74,"assetUnderManagementK":9666571.4553,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:11:10.737"},{"idVl":54998288,"shareCode":"sh30061","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:30:22.397","netAssetValue":623.73,"assetUnderManagement":9545435.1243,"shareNumber":15303575.256,"quotationCurrency":"EUR","netAssetValueInCurrency":623.73,"assetUnderManagementK":9545435.1243,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:30:21.55"},{"idVl":55153717,"shareCode":"sh30061","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:33:43.313","netAssetValue":627.48,"assetUnderManagement":9587906.0692,"shareNumber":15279848.787,"quotationCurrency":"EUR","netAssetValueInCurrency":627.48,"assetUnderManagementK":9587906.0692,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:33:42.16"},{"idVl":55303182,"shareCode":"sh30061","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:14:02.513","netAssetValue":627.46,"assetUnderManagement":9289328.2268,"shareNumber":14804609.396,"quotationCurrency":"EUR","netAssetValueInCurrency":627.46,"assetUnderManagementK":9289328.2268,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:14:01.923"},{"idVl":55448304,"shareCode":"sh30061","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:15:31.187","netAssetValue":635.28,"assetUnderManagement":9385543.8391,"shareNumber":14773669.442,"quotationCurrency":"EUR","netAssetValueInCurrency":635.28,"assetUnderManagementK":9385543.8391,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:15:30.093"},{"idVl":55596811,"shareCode":"sh30061","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:12:38.53","netAssetValue":632.82,"assetUnderManagement":9063259.0009,"shareNumber":14321936.883,"quotationCurrency":"EUR","netAssetValueInCurrency":632.82,"assetUnderManagementK":9063259.0009,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:12:37.15"},{"idVl":55743040,"shareCode":"sh30061","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:18:15.21","netAssetValue":626.86,"assetUnderManagement":8970878.5419,"shareNumber":14310677.762,"quotationCurrency":"EUR","netAssetValueInCurrency":626.86,"assetUnderManagementK":8970878.5419,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:18:13.773"},{"idVl":59691336,"shareCode":"sh30061","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:13:52.513","netAssetValue":613.37,"assetUnderManagement":8945806.9557,"shareNumber":14584494.34,"quotationCurrency":"EUR","netAssetValueInCurrency":613.37,"assetUnderManagementK":8945806.9557,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:13:51.08"},{"idVl":59832255,"shareCode":"sh30061","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:16:35.81","netAssetValue":610.87,"assetUnderManagement":8909986.2084,"shareNumber":14585611.023,"quotationCurrency":"EUR","netAssetValueInCurrency":610.87,"assetUnderManagementK":8909986.2084,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:16:35.68"},{"idVl":59974833,"shareCode":"sh30061","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:13:52.727","netAssetValue":614.16,"assetUnderManagement":8953077.1683,"shareNumber":14577676.147,"quotationCurrency":"EUR","netAssetValueInCurrency":614.16,"assetUnderManagementK":8953077.1683,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:13:50.86"},{"idVl":60114748,"shareCode":"sh30061","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:15:26.773","netAssetValue":616.0,"assetUnderManagement":8979000.4334,"shareNumber":14576278.769,"quotationCurrency":"EUR","netAssetValueInCurrency":616.0,"assetUnderManagementK":8979000.4334,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:15:25.85"},{"idVl":60261525,"shareCode":"sh30061","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:32:17.857","netAssetValue":615.61,"assetUnderManagement":8972517.7152,"shareNumber":14574855.72,"quotationCurrency":"EUR","netAssetValueInCurrency":615.61,"assetUnderManagementK":8972517.7152,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:32:16.707"},{"idVl":60404936,"shareCode":"sh30061","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:43:30.92","netAssetValue":610.71,"assetUnderManagement":8899586.0025,"shareNumber":14572471.939,"quotationCurrency":"EUR","netAssetValueInCurrency":610.71,"assetUnderManagementK":8899586.0025,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:43:29.52"},{"idVl":60544925,"shareCode":"sh30061","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:13:56.017","netAssetValue":615.22,"assetUnderManagement":8961466.5363,"shareNumber":14566068.572,"quotationCurrency":"EUR","netAssetValueInCurrency":615.22,"assetUnderManagementK":8961466.5363,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:13:54.66"},{"idVl":60685453,"shareCode":"sh30061","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:10:47.513","netAssetValue":619.61,"assetUnderManagement":9021605.8992,"shareNumber":14559945.551,"quotationCurrency":"EUR","netAssetValueInCurrency":619.61,"assetUnderManagementK":9021605.8992,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:10:46.327"},{"idVl":60824467,"shareCode":"sh30061","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:16:37.157","netAssetValue":619.62,"assetUnderManagement":9021744.7011,"shareNumber":14560008.808,"quotationCurrency":"EUR","netAssetValueInCurrency":619.62,"assetUnderManagementK":9021744.7011,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:16:36.193"},{"idVl":60964327,"shareCode":"sh30061","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:36:06.7","netAssetValue":621.38,"assetUnderManagement":9046702.6216,"shareNumber":14558999.01,"quotationCurrency":"EUR","netAssetValueInCurrency":621.38,"assetUnderManagementK":9046702.6216,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:36:05.513"},{"idVl":61099469,"shareCode":"sh30061","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:44:03.987","netAssetValue":620.02,"assetUnderManagement":9025596.1676,"shareNumber":14556892.604,"quotationCurrency":"EUR","netAssetValueInCurrency":620.02,"assetUnderManagementK":9025596.1676,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:44:02.64"},{"idVl":61240869,"shareCode":"sh30061","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T23:59:39.573","netAssetValue":621.16,"assetUnderManagement":9038085.108,"shareNumber":14550220.012,"quotationCurrency":"EUR","netAssetValueInCurrency":621.16,"assetUnderManagementK":9038085.108,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-30T23:59:39.86"},{"idVl":61501451,"shareCode":"sh30061","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:14:06.46","netAssetValue":617.78,"assetUnderManagement":8984633.1992,"shareNumber":14543365.214,"quotationCurrency":"EUR","netAssetValueInCurrency":617.78,"assetUnderManagementK":8984633.1992,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:14:05.227"},{"idVl":61630850,"shareCode":"sh30061","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:38:38.863","netAssetValue":616.82,"assetUnderManagement":8970961.4897,"shareNumber":14543698.287,"quotationCurrency":"EUR","netAssetValueInCurrency":616.82,"assetUnderManagementK":8970961.4897,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:38:37.567"},{"idVl":61768947,"shareCode":"sh30061","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:40:54.197","netAssetValue":619.81,"assetUnderManagement":9015374.6296,"shareNumber":14545151.188,"quotationCurrency":"EUR","netAssetValueInCurrency":619.81,"assetUnderManagementK":9015374.6296,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:40:52.68"},{"idVl":61898386,"shareCode":"sh30061","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:20:43.21","netAssetValue":619.72,"assetUnderManagement":9004347.634,"shareNumber":14529496.139,"quotationCurrency":"EUR","netAssetValueInCurrency":619.72,"assetUnderManagementK":9004347.634,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:20:41.973"},{"idVl":62164367,"shareCode":"sh30061","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:14:21.453","netAssetValue":624.4,"assetUnderManagement":9071001.4585,"shareNumber":14527326.586,"quotationCurrency":"EUR","netAssetValueInCurrency":624.4,"assetUnderManagementK":9071001.4585,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:14:21.13"},{"idVl":62305212,"shareCode":"sh30061","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:27:17.03","netAssetValue":622.78,"assetUnderManagement":9043911.4187,"shareNumber":14521803.95,"quotationCurrency":"EUR","netAssetValueInCurrency":622.78,"assetUnderManagementK":9043911.4187,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:27:15.13"},{"idVl":62450590,"shareCode":"sh30061","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:41:53.343","netAssetValue":621.65,"assetUnderManagement":9023771.6444,"shareNumber":14515664.049,"quotationCurrency":"EUR","netAssetValueInCurrency":621.65,"assetUnderManagementK":9023771.6444,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:41:53.463"},{"idVl":62588988,"shareCode":"sh30061","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T04:12:14.73","netAssetValue":621.92,"assetUnderManagement":9024954.8642,"shareNumber":14511216.504,"quotationCurrency":"EUR","netAssetValueInCurrency":621.92,"assetUnderManagementK":9024954.8642,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-15T04:12:14.42"},{"idVl":62728198,"shareCode":"sh30061","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T04:54:30.443","netAssetValue":622.88,"assetUnderManagement":9035488.3073,"shareNumber":14505863.777,"quotationCurrency":"EUR","netAssetValueInCurrency":622.88,"assetUnderManagementK":9035488.3073,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:54:30.35"},{"idVl":62871086,"shareCode":"sh30061","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:16:01.543","netAssetValue":625.68,"assetUnderManagement":9070905.9162,"shareNumber":14497567.581,"quotationCurrency":"EUR","netAssetValueInCurrency":625.68,"assetUnderManagementK":9070905.9162,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:16:00.267"},{"idVl":63019584,"shareCode":"sh30061","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:06:29.57","netAssetValue":628.81,"assetUnderManagement":9115195.0708,"shareNumber":14495733.113,"quotationCurrency":"EUR","netAssetValueInCurrency":628.81,"assetUnderManagementK":9115195.0708,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:06:28.15"},{"idVl":63156795,"shareCode":"sh30061","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:16:40.22","netAssetValue":629.44,"assetUnderManagement":9121518.1776,"shareNumber":14491370.035,"quotationCurrency":"EUR","netAssetValueInCurrency":629.44,"assetUnderManagementK":9121518.1776,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:16:38.607"},{"idVl":63437638,"shareCode":"sh30061","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:14:44.747","netAssetValue":631.58,"assetUnderManagement":9150924.5736,"shareNumber":14488837.089,"quotationCurrency":"EUR","netAssetValueInCurrency":631.58,"assetUnderManagementK":9150924.5736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:14:43.317"},{"idVl":49852267,"shareCode":"sh30061","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:10:02.513","netAssetValue":614.97,"assetUnderManagement":10241559.2929,"shareNumber":16653692.164,"quotationCurrency":"EUR","netAssetValueInCurrency":614.97,"assetUnderManagementK":10241559.2929,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:09:59.16"},{"idVl":49863155,"shareCode":"sh30061","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:12:16.63","netAssetValue":614.43,"assetUnderManagement":10223484.2544,"shareNumber":16638920.921,"quotationCurrency":"EUR","netAssetValueInCurrency":614.43,"assetUnderManagementK":10223484.2544,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:12:16.153"},{"idVl":49873703,"shareCode":"sh30061","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:30:01.353","netAssetValue":617.65,"assetUnderManagement":10267726.4525,"shareNumber":16623795.31,"quotationCurrency":"EUR","netAssetValueInCurrency":617.65,"assetUnderManagementK":10267726.4525,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:30:00.44"},{"idVl":49883765,"shareCode":"sh30061","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:10:08.1","netAssetValue":617.45,"assetUnderManagement":10256890.0941,"shareNumber":16611591.861,"quotationCurrency":"EUR","netAssetValueInCurrency":617.45,"assetUnderManagementK":10256890.0941,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:10:07.193"},{"idVl":49896300,"shareCode":"sh30061","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:13:10.893","netAssetValue":617.57,"assetUnderManagement":10252767.6579,"shareNumber":16601594.13,"quotationCurrency":"EUR","netAssetValueInCurrency":617.57,"assetUnderManagementK":10252767.6579,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:13:10.457"},{"idVl":49905776,"shareCode":"sh30061","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:11:08.08","netAssetValue":616.34,"assetUnderManagement":10222717.3032,"shareNumber":16586019.836,"quotationCurrency":"EUR","netAssetValueInCurrency":616.34,"assetUnderManagementK":10222717.3032,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:11:08.16"},{"idVl":49916741,"shareCode":"sh30061","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:16:24.503","netAssetValue":616.55,"assetUnderManagement":10244049.2729,"shareNumber":16615010.24,"quotationCurrency":"EUR","netAssetValueInCurrency":616.55,"assetUnderManagementK":10244049.2729,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:16:23.677"},{"idVl":49927345,"shareCode":"sh30061","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:31:35.4","netAssetValue":615.7,"assetUnderManagement":10218734.2493,"shareNumber":16596671.907,"quotationCurrency":"EUR","netAssetValueInCurrency":615.7,"assetUnderManagementK":10218734.2493,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:31:35.82"},{"idVl":49934245,"shareCode":"sh30061","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:09:40.923","netAssetValue":617.27,"assetUnderManagement":10230436.5901,"shareNumber":16573654.371,"quotationCurrency":"EUR","netAssetValueInCurrency":617.27,"assetUnderManagementK":10230436.5901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:09:40.52"},{"idVl":49945327,"shareCode":"sh30061","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:03:07.867","netAssetValue":619.3,"assetUnderManagement":10255846.1126,"shareNumber":16560178.251,"quotationCurrency":"EUR","netAssetValueInCurrency":619.3,"assetUnderManagementK":10255846.1126,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:03:08.04"},{"idVl":49955608,"shareCode":"sh30061","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:14:07.543","netAssetValue":620.14,"assetUnderManagement":10260392.3838,"shareNumber":16545093.702,"quotationCurrency":"EUR","netAssetValueInCurrency":620.14,"assetUnderManagementK":10260392.3838,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:14:06.45"},{"idVl":49966312,"shareCode":"sh30061","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:13:14.63","netAssetValue":623.14,"assetUnderManagement":10302076.0248,"shareNumber":16532479.269,"quotationCurrency":"EUR","netAssetValueInCurrency":623.14,"assetUnderManagementK":10302076.0248,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:13:13.663"},{"idVl":49976508,"shareCode":"sh30061","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:18:54.783","netAssetValue":620.18,"assetUnderManagement":10246905.9523,"shareNumber":16522342.143,"quotationCurrency":"EUR","netAssetValueInCurrency":620.18,"assetUnderManagementK":10246905.9523,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:18:53.683"},{"idVl":49986542,"shareCode":"sh30061","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:11:04.78","netAssetValue":621.45,"assetUnderManagement":10279001.2961,"shareNumber":16540196.749,"quotationCurrency":"EUR","netAssetValueInCurrency":621.45,"assetUnderManagementK":10279001.2961,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:11:03.76"},{"idVl":49997085,"shareCode":"sh30061","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:10:30.087","netAssetValue":621.66,"assetUnderManagement":10271343.2182,"shareNumber":16522283.693,"quotationCurrency":"EUR","netAssetValueInCurrency":621.66,"assetUnderManagementK":10271343.2182,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:10:29.093"},{"idVl":50008087,"shareCode":"sh30061","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:11:31.873","netAssetValue":624.08,"assetUnderManagement":10304226.2252,"shareNumber":16510897.55,"quotationCurrency":"EUR","netAssetValueInCurrency":624.08,"assetUnderManagementK":10304226.2252,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:11:30.707"},{"idVl":50018637,"shareCode":"sh30061","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:21:22.087","netAssetValue":623.58,"assetUnderManagement":10290975.0986,"shareNumber":16502933.316,"quotationCurrency":"EUR","netAssetValueInCurrency":623.58,"assetUnderManagementK":10290975.0986,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:21:21.08"},{"idVl":50028496,"shareCode":"sh30061","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:25:01.91","netAssetValue":623.98,"assetUnderManagement":10286501.1562,"shareNumber":16485286.419,"quotationCurrency":"EUR","netAssetValueInCurrency":623.98,"assetUnderManagementK":10286501.1562,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:25:00.927"},{"idVl":50038236,"shareCode":"sh30061","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:32:02.537","netAssetValue":624.48,"assetUnderManagement":10288212.2948,"shareNumber":16474805.586,"quotationCurrency":"EUR","netAssetValueInCurrency":624.48,"assetUnderManagementK":10288212.2948,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:32:01.377"},{"idVl":50048523,"shareCode":"sh30061","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:11:28.87","netAssetValue":624.14,"assetUnderManagement":10272746.0569,"shareNumber":16458834.932,"quotationCurrency":"EUR","netAssetValueInCurrency":624.14,"assetUnderManagementK":10272746.0569,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:11:27.897"},{"idVl":50059740,"shareCode":"sh30061","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:39:58.767","netAssetValue":623.91,"assetUnderManagement":10259844.1241,"shareNumber":16444384.14,"quotationCurrency":"EUR","netAssetValueInCurrency":623.91,"assetUnderManagementK":10259844.1241,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:39:58.007"},{"idVl":50070191,"shareCode":"sh30061","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:10:09.53","netAssetValue":623.01,"assetUnderManagement":10214146.5954,"shareNumber":16394804.367,"quotationCurrency":"EUR","netAssetValueInCurrency":623.01,"assetUnderManagementK":10214146.5954,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:10:08.45"},{"idVl":50080083,"shareCode":"sh30061","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:11:17.68","netAssetValue":623.6,"assetUnderManagement":10215236.8208,"shareNumber":16380825.853,"quotationCurrency":"EUR","netAssetValueInCurrency":623.6,"assetUnderManagementK":10215236.8208,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:11:16.563"},{"idVl":50090631,"shareCode":"sh30061","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:16:26.237","netAssetValue":625.55,"assetUnderManagement":10229900.8569,"shareNumber":16353392.022,"quotationCurrency":"EUR","netAssetValueInCurrency":625.55,"assetUnderManagementK":10229900.8569,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:16:26.257"},{"idVl":50101491,"shareCode":"sh30061","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:09:37.973","netAssetValue":624.99,"assetUnderManagement":10214723.8955,"shareNumber":16343788.07,"quotationCurrency":"EUR","netAssetValueInCurrency":624.99,"assetUnderManagementK":10214723.8955,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:09:36.54"},{"idVl":69296823,"shareCode":"sh30061","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:18:19.793","netAssetValue":663.2,"assetUnderManagement":9376242.2923,"shareNumber":14137877.568,"quotationCurrency":"EUR","netAssetValueInCurrency":663.2,"assetUnderManagementK":9376242.2923,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:18:18.607"},{"idVl":69308209,"shareCode":"sh30061","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:31:53.33","netAssetValue":665.12,"assetUnderManagement":9398570.8451,"shareNumber":14130634.755,"quotationCurrency":"EUR","netAssetValueInCurrency":665.12,"assetUnderManagementK":9398570.8451,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:31:51.947"},{"idVl":69318660,"shareCode":"sh30061","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:39:15.047","netAssetValue":667.28,"assetUnderManagement":9423753.8881,"shareNumber":14122551.439,"quotationCurrency":"EUR","netAssetValueInCurrency":667.28,"assetUnderManagementK":9423753.8881,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:39:13.87"},{"idVl":69328675,"shareCode":"sh30061","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:11:47.17","netAssetValue":668.94,"assetUnderManagement":9449960.1785,"shareNumber":14126633.875,"quotationCurrency":"EUR","netAssetValueInCurrency":668.94,"assetUnderManagementK":9449960.1785,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:11:45.9"},{"idVl":69338569,"shareCode":"sh30061","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:10:32.907","netAssetValue":669.69,"assetUnderManagement":9468991.2979,"shareNumber":14139308.899,"quotationCurrency":"EUR","netAssetValueInCurrency":669.69,"assetUnderManagementK":9468991.2979,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:10:31.457"},{"idVl":69348880,"shareCode":"sh30061","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:11:10.12","netAssetValue":668.44,"assetUnderManagement":9449703.3813,"shareNumber":14136807.731,"quotationCurrency":"EUR","netAssetValueInCurrency":668.44,"assetUnderManagementK":9449703.3813,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:11:08.66"},{"idVl":69359908,"shareCode":"sh30061","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:29:26.147","netAssetValue":667.39,"assetUnderManagement":9430266.6663,"shareNumber":14130010.651,"quotationCurrency":"EUR","netAssetValueInCurrency":667.39,"assetUnderManagementK":9430266.6663,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:29:25.14"},{"idVl":69370059,"shareCode":"sh30061","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:42:27.09","netAssetValue":664.91,"assetUnderManagement":9393225.5311,"shareNumber":14126941.659,"quotationCurrency":"EUR","netAssetValueInCurrency":664.91,"assetUnderManagementK":9393225.5311,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:42:25.74"},{"idVl":69379765,"shareCode":"sh30061","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:14:02.23","netAssetValue":666.02,"assetUnderManagement":9403310.2127,"shareNumber":14118611.236,"quotationCurrency":"EUR","netAssetValueInCurrency":666.02,"assetUnderManagementK":9403310.2127,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:14:00.803"},{"idVl":69389697,"shareCode":"sh30061","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:14:10.557","netAssetValue":666.77,"assetUnderManagement":9414671.8742,"shareNumber":14119710.361,"quotationCurrency":"EUR","netAssetValueInCurrency":666.77,"assetUnderManagementK":9414671.8742,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:14:09.3"},{"idVl":69399842,"shareCode":"sh30061","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:10:50.043","netAssetValue":665.34,"assetUnderManagement":9393585.5968,"shareNumber":14118326.884,"quotationCurrency":"EUR","netAssetValueInCurrency":665.34,"assetUnderManagementK":9393585.5968,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:10:48.673"},{"idVl":69410946,"shareCode":"sh30061","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:37:42.987","netAssetValue":669.64,"assetUnderManagement":9454053.1508,"shareNumber":14117965.612,"quotationCurrency":"EUR","netAssetValueInCurrency":669.64,"assetUnderManagementK":9454053.1508,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:37:41.56"},{"idVl":69421039,"shareCode":"sh30061","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:38:27.603","netAssetValue":670.69,"assetUnderManagement":9467291.786,"shareNumber":14115740.813,"quotationCurrency":"EUR","netAssetValueInCurrency":670.69,"assetUnderManagementK":9467291.786,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:38:26.48"},{"idVl":69430950,"shareCode":"sh30061","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:11:37.257","netAssetValue":669.36,"assetUnderManagement":9445481.8492,"shareNumber":14111181.434,"quotationCurrency":"EUR","netAssetValueInCurrency":669.36,"assetUnderManagementK":9445481.8492,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:11:35.957"},{"idVl":69440863,"shareCode":"sh30061","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:16:14.143","netAssetValue":670.87,"assetUnderManagement":9464821.6924,"shareNumber":14108164.208,"quotationCurrency":"EUR","netAssetValueInCurrency":670.87,"assetUnderManagementK":9464821.6924,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:16:12.627"},{"idVl":69451307,"shareCode":"sh30061","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:11:54.003","netAssetValue":671.83,"assetUnderManagement":9477126.4532,"shareNumber":14106368.179,"quotationCurrency":"EUR","netAssetValueInCurrency":671.83,"assetUnderManagementK":9477126.4532,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:11:52.53"},{"idVl":69462225,"shareCode":"sh30061","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:31:58.66","netAssetValue":674.06,"assetUnderManagement":9509960.6965,"shareNumber":14108314.974,"quotationCurrency":"EUR","netAssetValueInCurrency":674.06,"assetUnderManagementK":9509960.6965,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:31:57.39"},{"idVl":69471870,"shareCode":"sh30061","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:19:17.783","netAssetValue":675.12,"assetUnderManagement":9522263.3454,"shareNumber":14104432.747,"quotationCurrency":"EUR","netAssetValueInCurrency":675.12,"assetUnderManagementK":9522263.3454,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:19:16.51"},{"idVl":69482057,"shareCode":"sh30061","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:10:42.207","netAssetValue":681.64,"assetUnderManagement":9609683.0658,"shareNumber":14097880.386,"quotationCurrency":"EUR","netAssetValueInCurrency":681.64,"assetUnderManagementK":9609683.0658,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:10:41.06"},{"idVl":69492047,"shareCode":"sh30061","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:10:32.873","netAssetValue":680.78,"assetUnderManagement":9596068.1771,"shareNumber":14095533.907,"quotationCurrency":"EUR","netAssetValueInCurrency":680.78,"assetUnderManagementK":9596068.1771,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:10:31.587"},{"idVl":69502311,"shareCode":"sh30061","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:11:31.787","netAssetValue":682.45,"assetUnderManagement":9614318.525,"shareNumber":14087793.434,"quotationCurrency":"EUR","netAssetValueInCurrency":682.45,"assetUnderManagementK":9614318.525,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:11:30.423"},{"idVl":69513428,"shareCode":"sh30061","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:45:17.273","netAssetValue":678.76,"assetUnderManagement":9559258.2385,"shareNumber":14083280.208,"quotationCurrency":"EUR","netAssetValueInCurrency":678.76,"assetUnderManagementK":9559258.2385,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:45:15.73"},{"idVl":69523880,"shareCode":"sh30061","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:38:10.087","netAssetValue":682.25,"assetUnderManagement":9605352.0409,"shareNumber":14078817.823,"quotationCurrency":"EUR","netAssetValueInCurrency":682.25,"assetUnderManagementK":9605352.0409,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:38:08.96"},{"idVl":69534025,"shareCode":"sh30061","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:14:00.037","netAssetValue":688.62,"assetUnderManagement":9693280.8813,"shareNumber":14076376.292,"quotationCurrency":"EUR","netAssetValueInCurrency":688.62,"assetUnderManagementK":9693280.8813,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:13:58.653"},{"idVl":50375169,"shareCode":"sh30061","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:10:26.937","netAssetValue":640.21,"assetUnderManagement":10155099.3207,"shareNumber":15862024.418,"quotationCurrency":"EUR","netAssetValueInCurrency":640.21,"assetUnderManagementK":10155099.3207,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:10:25.87"},{"idVl":50385709,"shareCode":"sh30061","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:09:32.16","netAssetValue":637.22,"assetUnderManagement":10100247.2902,"shareNumber":15850378.029,"quotationCurrency":"EUR","netAssetValueInCurrency":637.22,"assetUnderManagementK":10100247.2902,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:09:31.12"},{"idVl":50395795,"shareCode":"sh30061","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:11:46.777","netAssetValue":637.19,"assetUnderManagement":10091092.8042,"shareNumber":15836705.892,"quotationCurrency":"EUR","netAssetValueInCurrency":637.19,"assetUnderManagementK":10091092.8042,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:11:46.003"},{"idVl":50406529,"shareCode":"sh30061","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:14:52.397","netAssetValue":641.04,"assetUnderManagement":10144927.5422,"shareNumber":15825541.902,"quotationCurrency":"EUR","netAssetValueInCurrency":641.04,"assetUnderManagementK":10144927.5422,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:14:51.327"},{"idVl":50417080,"shareCode":"sh30061","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:12:46.113","netAssetValue":640.61,"assetUnderManagement":10132006.5747,"shareNumber":15816125.643,"quotationCurrency":"EUR","netAssetValueInCurrency":640.61,"assetUnderManagementK":10132006.5747,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:12:44.993"},{"idVl":50428492,"shareCode":"sh30061","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:10:22.417","netAssetValue":640.85,"assetUnderManagement":10128276.2036,"shareNumber":15804243.297,"quotationCurrency":"EUR","netAssetValueInCurrency":640.85,"assetUnderManagementK":10128276.2036,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:10:21.753"},{"idVl":50438873,"shareCode":"sh30061","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:29:45.973","netAssetValue":642.24,"assetUnderManagement":10148629.1827,"shareNumber":15801842.581,"quotationCurrency":"EUR","netAssetValueInCurrency":642.24,"assetUnderManagementK":10148629.1827,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:29:45.057"},{"idVl":50448668,"shareCode":"sh30061","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:10:41.18","netAssetValue":644.0,"assetUnderManagement":10167666.8386,"shareNumber":15788290.596,"quotationCurrency":"EUR","netAssetValueInCurrency":644.0,"assetUnderManagementK":10167666.8386,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:10:40.1"},{"idVl":50458644,"shareCode":"sh30061","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:18:25.793","netAssetValue":647.57,"assetUnderManagement":10216684.3939,"shareNumber":15776814.808,"quotationCurrency":"EUR","netAssetValueInCurrency":647.57,"assetUnderManagementK":10216684.3939,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:18:24.67"},{"idVl":50468859,"shareCode":"sh30061","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:11:08.157","netAssetValue":647.73,"assetUnderManagement":10211030.0002,"shareNumber":15764276.448,"quotationCurrency":"EUR","netAssetValueInCurrency":647.73,"assetUnderManagementK":10211030.0002,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:11:07.003"},{"idVl":50479713,"shareCode":"sh30061","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:10:54.64","netAssetValue":648.46,"assetUnderManagement":10217923.3576,"shareNumber":15757070.886,"quotationCurrency":"EUR","netAssetValueInCurrency":648.46,"assetUnderManagementK":10217923.3576,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:10:53.92"},{"idVl":50489962,"shareCode":"sh30061","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:20:33.907","netAssetValue":648.41,"assetUnderManagement":10206159.9135,"shareNumber":15740257.749,"quotationCurrency":"EUR","netAssetValueInCurrency":648.41,"assetUnderManagementK":10206159.9135,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:20:32.887"},{"idVl":50499471,"shareCode":"sh30061","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:10:48.863","netAssetValue":648.73,"assetUnderManagement":10203479.4158,"shareNumber":15728360.146,"quotationCurrency":"EUR","netAssetValueInCurrency":648.73,"assetUnderManagementK":10203479.4158,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:10:47.64"},{"idVl":50509471,"shareCode":"sh30061","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:11:57.68","netAssetValue":650.23,"assetUnderManagement":10228184.8271,"shareNumber":15729870.558,"quotationCurrency":"EUR","netAssetValueInCurrency":650.23,"assetUnderManagementK":10228184.8271,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:11:56.633"},{"idVl":50526276,"shareCode":"sh30061","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:13:55.38","netAssetValue":652.92,"assetUnderManagement":10258454.0784,"shareNumber":15711517.635,"quotationCurrency":"EUR","netAssetValueInCurrency":652.92,"assetUnderManagementK":10258454.0784,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:13:54.243"},{"idVl":50677693,"shareCode":"sh30061","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:11:00.337","netAssetValue":652.98,"assetUnderManagement":10252871.7388,"shareNumber":15701537.042,"quotationCurrency":"EUR","netAssetValueInCurrency":652.98,"assetUnderManagementK":10252871.7388,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:10:59.75"},{"idVl":50827111,"shareCode":"sh30061","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:18:35.457","netAssetValue":651.8,"assetUnderManagement":10241504.1855,"shareNumber":15712497.261,"quotationCurrency":"EUR","netAssetValueInCurrency":651.8,"assetUnderManagementK":10241504.1855,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:18:34.587"},{"idVl":50976901,"shareCode":"sh30061","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:10:45.41","netAssetValue":653.8,"assetUnderManagement":10264892.3694,"shareNumber":15700302.565,"quotationCurrency":"EUR","netAssetValueInCurrency":653.8,"assetUnderManagementK":10264892.3694,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:10:44.213"},{"idVl":51127658,"shareCode":"sh30061","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:12:00.767","netAssetValue":654.11,"assetUnderManagement":10257283.4098,"shareNumber":15681099.433,"quotationCurrency":"EUR","netAssetValueInCurrency":654.11,"assetUnderManagementK":10257283.4098,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:11:59.68"},{"idVl":51272917,"shareCode":"sh30061","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:19:06.767","netAssetValue":653.63,"assetUnderManagement":10242063.7802,"shareNumber":15669316.107,"quotationCurrency":"EUR","netAssetValueInCurrency":653.63,"assetUnderManagementK":10242063.7802,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:19:05.66"},{"idVl":51422466,"shareCode":"sh30061","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:24:49.24","netAssetValue":650.33,"assetUnderManagement":10187367.9847,"shareNumber":15664737.257,"quotationCurrency":"EUR","netAssetValueInCurrency":650.33,"assetUnderManagementK":10187367.9847,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:24:48.363"},{"idVl":51569115,"shareCode":"sh30061","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:12:10.507","netAssetValue":651.93,"assetUnderManagement":10203140.8801,"shareNumber":15650439.662,"quotationCurrency":"EUR","netAssetValueInCurrency":651.93,"assetUnderManagementK":10203140.8801,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:12:09.28"},{"idVl":51714295,"shareCode":"sh30061","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:18:27.683","netAssetValue":652.61,"assetUnderManagement":10201023.6156,"shareNumber":15630893.432,"quotationCurrency":"EUR","netAssetValueInCurrency":652.61,"assetUnderManagementK":10201023.6156,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:18:26.907"},{"idVl":51861234,"shareCode":"sh30061","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:12:05.817","netAssetValue":648.49,"assetUnderManagement":10128608.0391,"shareNumber":15618702.866,"quotationCurrency":"EUR","netAssetValueInCurrency":648.49,"assetUnderManagementK":10128608.0391,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:12:04.753"},{"idVl":52009910,"shareCode":"sh30061","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:19:27.077","netAssetValue":645.66,"assetUnderManagement":10075078.1926,"shareNumber":15604162.587,"quotationCurrency":"EUR","netAssetValueInCurrency":645.66,"assetUnderManagementK":10075078.1926,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:19:25.863"},{"idVl":50111260,"shareCode":"sh30061","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:30:30.773","netAssetValue":626.55,"assetUnderManagement":10231397.2638,"shareNumber":16329637.65,"quotationCurrency":"EUR","netAssetValueInCurrency":626.55,"assetUnderManagementK":10231397.2638,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:30:30.217"},{"idVl":50120839,"shareCode":"sh30061","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:10:32.627","netAssetValue":626.82,"assetUnderManagement":10221805.4205,"shareNumber":16307227.843,"quotationCurrency":"EUR","netAssetValueInCurrency":626.82,"assetUnderManagementK":10221805.4205,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:10:30.633"},{"idVl":50130596,"shareCode":"sh30061","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:18:20.207","netAssetValue":626.31,"assetUnderManagement":10185590.4336,"shareNumber":16262635.119,"quotationCurrency":"EUR","netAssetValueInCurrency":626.31,"assetUnderManagementK":10185590.4336,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:18:20.1"},{"idVl":50140864,"shareCode":"sh30061","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:11:19.857","netAssetValue":625.89,"assetUnderManagement":10197355.0605,"shareNumber":16292453.69,"quotationCurrency":"EUR","netAssetValueInCurrency":625.89,"assetUnderManagementK":10197355.0605,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:11:18.953"},{"idVl":50152086,"shareCode":"sh30061","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:23:22.56","netAssetValue":629.15,"assetUnderManagement":10214024.5562,"shareNumber":16234639.322,"quotationCurrency":"EUR","netAssetValueInCurrency":629.15,"assetUnderManagementK":10214024.5562,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:23:21.64"},{"idVl":50161917,"shareCode":"sh30061","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:10:14.3","netAssetValue":629.85,"assetUnderManagement":10216089.0837,"shareNumber":16219725.317,"quotationCurrency":"EUR","netAssetValueInCurrency":629.85,"assetUnderManagementK":10216089.0837,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:10:13.13"},{"idVl":50171890,"shareCode":"sh30061","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:09:39.097","netAssetValue":630.12,"assetUnderManagement":10209382.8835,"shareNumber":16202232.907,"quotationCurrency":"EUR","netAssetValueInCurrency":630.12,"assetUnderManagementK":10209382.8835,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:09:38.16"},{"idVl":50181677,"shareCode":"sh30061","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:09:48.83","netAssetValue":629.61,"assetUnderManagement":10188098.5195,"shareNumber":16181432.067,"quotationCurrency":"EUR","netAssetValueInCurrency":629.61,"assetUnderManagementK":10188098.5195,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:09:47.737"},{"idVl":50191485,"shareCode":"sh30061","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:10:53.26","netAssetValue":628.45,"assetUnderManagement":10163189.2538,"shareNumber":16171676.737,"quotationCurrency":"EUR","netAssetValueInCurrency":628.45,"assetUnderManagementK":10163189.2538,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:10:52.193"},{"idVl":50202404,"shareCode":"sh30061","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:10:41.41","netAssetValue":625.07,"assetUnderManagement":10102855.2606,"shareNumber":16162660.177,"quotationCurrency":"EUR","netAssetValueInCurrency":625.07,"assetUnderManagementK":10102855.2606,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:10:40.163"},{"idVl":50212621,"shareCode":"sh30061","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:15:28.137","netAssetValue":624.5,"assetUnderManagement":10077316.4649,"shareNumber":16136436.934,"quotationCurrency":"EUR","netAssetValueInCurrency":624.5,"assetUnderManagementK":10077316.4649,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:15:26.823"},{"idVl":50222470,"shareCode":"sh30061","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:11:11.633","netAssetValue":624.76,"assetUnderManagement":10064664.5138,"shareNumber":16109633.783,"quotationCurrency":"EUR","netAssetValueInCurrency":624.76,"assetUnderManagementK":10064664.5138,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:11:10.443"},{"idVl":50232292,"shareCode":"sh30061","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:12:04.417","netAssetValue":624.66,"assetUnderManagement":10056928.7795,"shareNumber":16099797.611,"quotationCurrency":"EUR","netAssetValueInCurrency":624.66,"assetUnderManagementK":10056928.7795,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:12:03.453"},{"idVl":50242163,"shareCode":"sh30061","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:10:23.97","netAssetValue":626.96,"assetUnderManagement":10085293.8996,"shareNumber":16085940.679,"quotationCurrency":"EUR","netAssetValueInCurrency":626.96,"assetUnderManagementK":10085293.8996,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:10:22.92"},{"idVl":50253155,"shareCode":"sh30061","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:10:04.293","netAssetValue":625.29,"assetUnderManagement":10048860.4866,"shareNumber":16070653.069,"quotationCurrency":"EUR","netAssetValueInCurrency":625.29,"assetUnderManagementK":10048860.4866,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:10:03.09"},{"idVl":50263516,"shareCode":"sh30061","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:29:04.37","netAssetValue":625.57,"assetUnderManagement":10048046.1336,"shareNumber":16062212.76,"quotationCurrency":"EUR","netAssetValueInCurrency":625.57,"assetUnderManagementK":10048046.1336,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:29:03.11"},{"idVl":50273316,"shareCode":"sh30061","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:09:55.5","netAssetValue":627.14,"assetUnderManagement":10062759.1732,"shareNumber":16045439.881,"quotationCurrency":"EUR","netAssetValueInCurrency":627.14,"assetUnderManagementK":10062759.1732,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:09:54.28"},{"idVl":50283236,"shareCode":"sh30061","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:11:19.663","netAssetValue":628.61,"assetUnderManagement":10077008.0292,"shareNumber":16030508.281,"quotationCurrency":"EUR","netAssetValueInCurrency":628.61,"assetUnderManagementK":10077008.0292,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:11:18.383"},{"idVl":50293755,"shareCode":"sh30061","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:11:06.777","netAssetValue":631.42,"assetUnderManagement":10113097.3451,"shareNumber":16016261.185,"quotationCurrency":"EUR","netAssetValueInCurrency":631.42,"assetUnderManagementK":10113097.3451,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:11:05.803"},{"idVl":50304514,"shareCode":"sh30061","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:12:05.43","netAssetValue":633.31,"assetUnderManagement":10137600.6217,"shareNumber":16007135.152,"quotationCurrency":"EUR","netAssetValueInCurrency":633.31,"assetUnderManagementK":10137600.6217,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:12:04.36"},{"idVl":50314763,"shareCode":"sh30061","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:23:02.013","netAssetValue":634.13,"assetUnderManagement":10141827.0009,"shareNumber":15993183.652,"quotationCurrency":"EUR","netAssetValueInCurrency":634.13,"assetUnderManagementK":10141827.0009,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:23:00.83"},{"idVl":50324098,"shareCode":"sh30061","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:09:16.123","netAssetValue":635.04,"assetUnderManagement":10136444.9839,"shareNumber":15961772.187,"quotationCurrency":"EUR","netAssetValueInCurrency":635.04,"assetUnderManagementK":10136444.9839,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:09:15.137"},{"idVl":50334043,"shareCode":"sh30061","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:14:24.933","netAssetValue":636.56,"assetUnderManagement":10131402.7848,"shareNumber":15915846.15,"quotationCurrency":"EUR","netAssetValueInCurrency":636.56,"assetUnderManagementK":10131402.7848,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:14:23.747"},{"idVl":50344090,"shareCode":"sh30061","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:12:35.6","netAssetValue":638.47,"assetUnderManagement":10155450.4766,"shareNumber":15905851.898,"quotationCurrency":"EUR","netAssetValueInCurrency":638.47,"assetUnderManagementK":10155450.4766,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:12:34.327"},{"idVl":50354897,"shareCode":"sh30061","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:08:47.873","netAssetValue":638.78,"assetUnderManagement":10151152.047,"shareNumber":15891305.095,"quotationCurrency":"EUR","netAssetValueInCurrency":638.78,"assetUnderManagementK":10151152.047,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:08:46.61"},{"idVl":50362759,"shareCode":"sh30061","valuationDate":"2019-12-24","transmissionDate":"2019-12-26T19:00:44.06","netAssetValue":639.1,"assetUnderManagement":10147594.6584,"shareNumber":15877840.938,"quotationCurrency":"EUR","netAssetValueInCurrency":639.1,"assetUnderManagementK":10147594.6584,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-26T19:00:43.59"},{"idVl":81012575,"shareCode":"sh30061","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":695.8,"assetUnderManagement":5409968.38242,"shareNumber":7775089.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":695.8,"assetUnderManagementK":5409968.38242,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:25.5"},{"idVl":81025076,"shareCode":"sh30061","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":696.56,"assetUnderManagement":5414209.77161,"shareNumber":7772755.724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.56,"assetUnderManagementK":5414209.77161,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:39.337"},{"idVl":81038480,"shareCode":"sh30061","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":696.56,"assetUnderManagement":5412717.42406,"shareNumber":7770619.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.56,"assetUnderManagementK":5412717.42406,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:38.26"},{"idVl":81051258,"shareCode":"sh30061","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":695.68,"assetUnderManagement":5400842.72837,"shareNumber":7763354.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":695.68,"assetUnderManagementK":5400842.72837,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:47.37"},{"idVl":81064273,"shareCode":"sh30061","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":694.69,"assetUnderManagement":5390661.65563,"shareNumber":7759711.751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":694.69,"assetUnderManagementK":5390661.65563,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:50.533"},{"idVl":81077952,"shareCode":"sh30061","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":697.73,"assetUnderManagement":5411225.16361,"shareNumber":7755409.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.73,"assetUnderManagementK":5411225.16361,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:50.67"},{"idVl":81090658,"shareCode":"sh30061","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":696.73,"assetUnderManagement":5398974.88259,"shareNumber":7748931.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.73,"assetUnderManagementK":5398974.88259,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:05.23"},{"idVl":81131914,"shareCode":"sh30061","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":696.91,"assetUnderManagement":5397539.82633,"shareNumber":7744902.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.91,"assetUnderManagementK":5397539.82633,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:00.013"},{"idVl":81153160,"shareCode":"sh30061","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":698.51,"assetUnderManagement":5403787.84978,"shareNumber":7736161.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.51,"assetUnderManagementK":5403787.84978,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:03.14"},{"idVl":81167228,"shareCode":"sh30061","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":699.62,"assetUnderManagement":5410052.28107,"shareNumber":7732763.512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.62,"assetUnderManagementK":5410052.28107,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:12.227"},{"idVl":81179954,"shareCode":"sh30061","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":697.76,"assetUnderManagement":5400538.61733,"shareNumber":7739722.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.76,"assetUnderManagementK":5400538.61733,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:50.737"},{"idVl":81192630,"shareCode":"sh30061","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":697.22,"assetUnderManagement":5725730.71907,"shareNumber":8212139.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.22,"assetUnderManagementK":5725730.71907,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:41:58.837"},{"idVl":81198326,"shareCode":"sh30061","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":692.47,"assetUnderManagement":5640888.03501,"shareNumber":8145969.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":692.47,"assetUnderManagementK":5640888.03501,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:11.973"},{"idVl":81207296,"shareCode":"sh30061","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":695.54,"assetUnderManagement":5381513.77129,"shareNumber":7737151.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":695.54,"assetUnderManagementK":5381513.77129,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:13.153"},{"idVl":81217951,"shareCode":"sh30061","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":698.07,"assetUnderManagement":5395728.89375,"shareNumber":7729448.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.07,"assetUnderManagementK":5395728.89375,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:11:56.597"},{"idVl":81230878,"shareCode":"sh30061","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":699.01,"assetUnderManagement":5400278.56456,"shareNumber":7725577.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.01,"assetUnderManagementK":5400278.56456,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:46.857"},{"idVl":80063545,"shareCode":"sh30061","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":693.08,"assetUnderManagement":5538573.31918,"shareNumber":7991150.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.08,"assetUnderManagementK":5538573.31918,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:00.443"},{"idVl":80076566,"shareCode":"sh30061","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":689.88,"assetUnderManagement":5510562.4106,"shareNumber":7987672.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":689.88,"assetUnderManagementK":5510562.4106,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:09.693"},{"idVl":80089116,"shareCode":"sh30061","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":689.42,"assetUnderManagement":5504740.81336,"shareNumber":7984541.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":689.42,"assetUnderManagementK":5504740.81336,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:22.49"},{"idVl":80102114,"shareCode":"sh30061","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":690.09,"assetUnderManagement":5508457.51362,"shareNumber":7982229.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":690.09,"assetUnderManagementK":5508457.51362,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:04.22"},{"idVl":80115055,"shareCode":"sh30061","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":687.52,"assetUnderManagement":5487911.7465,"shareNumber":7982159.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":687.52,"assetUnderManagementK":5487911.7465,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:25.987"},{"idVl":80127593,"shareCode":"sh30061","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":692.1,"assetUnderManagement":5524767.04668,"shareNumber":7982595.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":692.1,"assetUnderManagementK":5524767.04668,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:11.453"},{"idVl":80140544,"shareCode":"sh30061","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":696.04,"assetUnderManagement":5535682.23071,"shareNumber":7953093.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.04,"assetUnderManagementK":5535682.23071,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:10.48"},{"idVl":80152998,"shareCode":"sh30061","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":693.18,"assetUnderManagement":5510329.35703,"shareNumber":7949348.412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.18,"assetUnderManagementK":5510329.35703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:15.647"},{"idVl":80166286,"shareCode":"sh30061","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":696.83,"assetUnderManagement":5540169.45529,"shareNumber":7950508.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.83,"assetUnderManagementK":5540169.45529,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:16.687"},{"idVl":80179140,"shareCode":"sh30061","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":696.68,"assetUnderManagement":5538973.30083,"shareNumber":7950508.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.68,"assetUnderManagementK":5538973.30083,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:20.127"},{"idVl":80194814,"shareCode":"sh30061","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":693.94,"assetUnderManagement":5511188.89823,"shareNumber":7941791.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.94,"assetUnderManagementK":5511188.89823,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:39.827"},{"idVl":80204614,"shareCode":"sh30061","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":698.48,"assetUnderManagement":5543937.2436,"shareNumber":7937061.222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.48,"assetUnderManagementK":5543937.2436,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:19.907"},{"idVl":80217491,"shareCode":"sh30061","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":702.48,"assetUnderManagement":5576702.13942,"shareNumber":7938570.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.48,"assetUnderManagementK":5576702.13942,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:09.627"},{"idVl":80230403,"shareCode":"sh30061","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":700.42,"assetUnderManagement":5560996.84921,"shareNumber":7939419.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":700.42,"assetUnderManagementK":5560996.84921,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:11.177"},{"idVl":80250479,"shareCode":"sh30061","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":702.39,"assetUnderManagement":5571329.09345,"shareNumber":7931910.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.39,"assetUnderManagementK":5571329.09345,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:09.22"},{"idVl":80262938,"shareCode":"sh30061","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":705.84,"assetUnderManagement":5595919.38479,"shareNumber":7928001.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.84,"assetUnderManagementK":5595919.38479,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:19.71"},{"idVl":80275464,"shareCode":"sh30061","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":706.39,"assetUnderManagement":5596916.38322,"shareNumber":7923205.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.39,"assetUnderManagementK":5596916.38322,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:09.677"},{"idVl":81466494,"shareCode":"sh30061","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":699.7,"assetUnderManagement":5478277.34693,"shareNumber":7829397.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.7,"assetUnderManagementK":5478277.34693,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:13.767"},{"idVl":81477580,"shareCode":"sh30061","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":699.95,"assetUnderManagement":5477422.10493,"shareNumber":7825388.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.95,"assetUnderManagementK":5477422.10493,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:07.537"},{"idVl":81489046,"shareCode":"sh30061","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":698.48,"assetUnderManagement":5463385.42877,"shareNumber":7821789.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.48,"assetUnderManagementK":5463385.42877,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:05.223"},{"idVl":81501045,"shareCode":"sh30061","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":695.27,"assetUnderManagement":5435961.13773,"shareNumber":7818410.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":695.27,"assetUnderManagementK":5435961.13773,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:14.943"},{"idVl":81514105,"shareCode":"sh30061","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":696.83,"assetUnderManagement":5446905.93489,"shareNumber":7816611.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.83,"assetUnderManagementK":5446905.93489,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:13.857"},{"idVl":81526265,"shareCode":"sh30061","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":697.96,"assetUnderManagement":5445094.2948,"shareNumber":7801433.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.96,"assetUnderManagementK":5445094.2948,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:17.323"},{"idVl":81538348,"shareCode":"sh30061","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":707.92,"assetUnderManagement":5520742.07424,"shareNumber":7798513.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":707.92,"assetUnderManagementK":5520742.07424,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:11.137"},{"idVl":81550232,"shareCode":"sh30061","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":706.76,"assetUnderManagement":5510019.71293,"shareNumber":7796166.815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.76,"assetUnderManagementK":5510019.71293,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:06.57"},{"idVl":81562369,"shareCode":"sh30061","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":706.66,"assetUnderManagement":5507295.63609,"shareNumber":7793351.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.66,"assetUnderManagementK":5507295.63609,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:17.54"},{"idVl":81574620,"shareCode":"sh30061","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":706.93,"assetUnderManagement":5506979.89956,"shareNumber":7789894.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.93,"assetUnderManagementK":5506979.89956,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:14.093"},{"idVl":81586671,"shareCode":"sh30061","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":706.4,"assetUnderManagement":5515030.38062,"shareNumber":7807129.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.4,"assetUnderManagementK":5515030.38062,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:28.257"},{"idVl":81598521,"shareCode":"sh30061","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":703.8,"assetUnderManagement":5493207.91545,"shareNumber":7805006.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.8,"assetUnderManagementK":5493207.91545,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:25.98"},{"idVl":81611242,"shareCode":"sh30061","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":702.97,"assetUnderManagement":5482650.2138,"shareNumber":7799183.752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.97,"assetUnderManagementK":5482650.2138,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:11.313"},{"idVl":81624646,"shareCode":"sh30061","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":702.41,"assetUnderManagement":5476745.52961,"shareNumber":7797001.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.41,"assetUnderManagementK":5476745.52961,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:08.753"},{"idVl":81636631,"shareCode":"sh30061","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":704.01,"assetUnderManagement":5486603.13497,"shareNumber":7793335.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.01,"assetUnderManagementK":5486603.13497,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:05.767"},{"idVl":81649124,"shareCode":"sh30061","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":706.08,"assetUnderManagement":5500265.60448,"shareNumber":7789769.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.08,"assetUnderManagementK":5500265.60448,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:06.71"},{"idVl":81660751,"shareCode":"sh30061","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":707.4,"assetUnderManagement":5500106.71808,"shareNumber":7775060.559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":707.4,"assetUnderManagementK":5500106.71808,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:06.19"},{"idVl":81672625,"shareCode":"sh30061","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":711.68,"assetUnderManagement":5530493.30133,"shareNumber":7770996.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":711.68,"assetUnderManagementK":5530493.30133,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:25.413"},{"idVl":80766710,"shareCode":"sh30061","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":703.78,"assetUnderManagement":5503414.25257,"shareNumber":7819725.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.78,"assetUnderManagementK":5503414.25257,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:40.303"},{"idVl":80779472,"shareCode":"sh30061","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":702.73,"assetUnderManagement":5494004.89522,"shareNumber":7818017.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.73,"assetUnderManagementK":5494004.89522,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:35.717"},{"idVl":80791886,"shareCode":"sh30061","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":702.15,"assetUnderManagement":5488600.40617,"shareNumber":7816824.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.15,"assetUnderManagementK":5488600.40617,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:42.133"},{"idVl":80804254,"shareCode":"sh30061","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":701.42,"assetUnderManagement":5481466.00276,"shareNumber":7814713.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":701.42,"assetUnderManagementK":5481466.00276,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:47.15"},{"idVl":80816231,"shareCode":"sh30061","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":699.85,"assetUnderManagement":5467495.14732,"shareNumber":7812301.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.85,"assetUnderManagementK":5467495.14732,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:39.11"},{"idVl":80828418,"shareCode":"sh30061","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":700.96,"assetUnderManagement":5474567.85283,"shareNumber":7810077.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":700.96,"assetUnderManagementK":5474567.85283,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:35.877"},{"idVl":80841165,"shareCode":"sh30061","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":699.97,"assetUnderManagement":5465430.22103,"shareNumber":7808002.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.97,"assetUnderManagementK":5465430.22103,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:30.59"},{"idVl":80875251,"shareCode":"sh30061","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":699.33,"assetUnderManagement":5458120.86364,"shareNumber":7804677.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.33,"assetUnderManagementK":5458120.86364,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:22:43.55"},{"idVl":80878579,"shareCode":"sh30061","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":699.65,"assetUnderManagement":5459073.4259,"shareNumber":7802568.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.65,"assetUnderManagementK":5459073.4259,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:33"},{"idVl":80887769,"shareCode":"sh30061","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":699.35,"assetUnderManagement":5454566.88256,"shareNumber":7799389.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.35,"assetUnderManagementK":5454566.88256,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:49.367"},{"idVl":80897716,"shareCode":"sh30061","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":700.71,"assetUnderManagement":5464187.18272,"shareNumber":7797963.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":700.71,"assetUnderManagementK":5464187.18272,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:36.95"},{"idVl":80910825,"shareCode":"sh30061","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":699.68,"assetUnderManagement":5453114.59048,"shareNumber":7793699.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.68,"assetUnderManagementK":5453114.59048,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:18.893"},{"idVl":80923210,"shareCode":"sh30061","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":696.17,"assetUnderManagement":5423799.64137,"shareNumber":7790870.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.17,"assetUnderManagementK":5423799.64137,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:30.383"},{"idVl":80936130,"shareCode":"sh30061","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":690.86,"assetUnderManagement":5381604.86601,"shareNumber":7789698.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":690.86,"assetUnderManagementK":5381604.86601,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:24.227"},{"idVl":80948672,"shareCode":"sh30061","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":689.45,"assetUnderManagement":5368844.10781,"shareNumber":7787068.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":689.45,"assetUnderManagementK":5368844.10781,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:23.873"},{"idVl":80960986,"shareCode":"sh30061","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":685.69,"assetUnderManagement":5337380.14986,"shareNumber":7783897.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":685.69,"assetUnderManagementK":5337380.14986,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:29.887"},{"idVl":80974191,"shareCode":"sh30061","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":688.08,"assetUnderManagement":5355048.77015,"shareNumber":7782483.32,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":688.08,"assetUnderManagementK":5355048.77015,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:25.957"},{"idVl":80987147,"shareCode":"sh30061","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":688.36,"assetUnderManagement":5355481.83143,"shareNumber":7779993.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":688.36,"assetUnderManagementK":5355481.83143,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:21.373"},{"idVl":80999751,"shareCode":"sh30061","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":690.29,"assetUnderManagement":5368339.8933,"shareNumber":7776920.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":690.29,"assetUnderManagementK":5368339.8933,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:24.447"},{"idVl":81685180,"shareCode":"sh30061","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":707.43,"assetUnderManagement":5465104.12757,"shareNumber":7725273.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":707.43,"assetUnderManagementK":5465104.12757,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:15.037"},{"idVl":81697224,"shareCode":"sh30061","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":708.62,"assetUnderManagement":5481745.84775,"shareNumber":7735717.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":708.62,"assetUnderManagementK":5481745.84775,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:11.073"},{"idVl":81709124,"shareCode":"sh30061","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":703.59,"assetUnderManagement":5440852.75458,"shareNumber":7732931.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.59,"assetUnderManagementK":5440852.75458,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:09.91"},{"idVl":81720607,"shareCode":"sh30061","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":703.47,"assetUnderManagement":5437240.9581,"shareNumber":7729165.23,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.47,"assetUnderManagementK":5437240.9581,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:06.08"},{"idVl":81734761,"shareCode":"sh30061","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":703.34,"assetUnderManagement":5434056.56797,"shareNumber":7726003.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.34,"assetUnderManagementK":5434056.56797,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:32.017"},{"idVl":81744636,"shareCode":"sh30061","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":706.31,"assetUnderManagement":5451250.54849,"shareNumber":7717896.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.31,"assetUnderManagementK":5451250.54849,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:17.063"},{"idVl":81756821,"shareCode":"sh30061","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":709.05,"assetUnderManagement":5470925.35088,"shareNumber":7715783.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":709.05,"assetUnderManagementK":5470925.35088,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:09.93"},{"idVl":81770424,"shareCode":"sh30061","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":709.81,"assetUnderManagement":5475041.97695,"shareNumber":7713327.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":709.81,"assetUnderManagementK":5475041.97695,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:56.247"},{"idVl":81782579,"shareCode":"sh30061","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":706.39,"assetUnderManagement":5446167.49338,"shareNumber":7709788.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.39,"assetUnderManagementK":5446167.49338,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:09.423"},{"idVl":81794482,"shareCode":"sh30061","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":705.28,"assetUnderManagement":5437026.21634,"shareNumber":7708988.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.28,"assetUnderManagementK":5437026.21634,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:19.677"},{"idVl":81803621,"shareCode":"sh30061","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":701.75,"assetUnderManagement":5569174.73793,"shareNumber":7936095.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":701.75,"assetUnderManagementK":5569174.73793,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:17.277"},{"idVl":81812785,"shareCode":"sh30061","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":704.65,"assetUnderManagement":5429465.16179,"shareNumber":7705105.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.65,"assetUnderManagementK":5429465.16179,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:15.763"},{"idVl":81824145,"shareCode":"sh30061","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":705.82,"assetUnderManagement":5435638.66477,"shareNumber":7701134.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.82,"assetUnderManagementK":5435638.66477,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:09.973"},{"idVl":81836472,"shareCode":"sh30061","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":709.99,"assetUnderManagement":5457076.37234,"shareNumber":7686130.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":709.99,"assetUnderManagementK":5457076.37234,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:01.867"},{"idVl":81848033,"shareCode":"sh30061","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":709.45,"assetUnderManagement":5441642.12619,"shareNumber":7670166.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":709.45,"assetUnderManagementK":5441642.12619,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:10.783"},{"idVl":81859955,"shareCode":"sh30061","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":708.9,"assetUnderManagement":5433805.12417,"shareNumber":7665045.443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":708.9,"assetUnderManagementK":5433805.12417,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:22.977"},{"idVl":81872255,"shareCode":"sh30061","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":709.42,"assetUnderManagement":5435787.25807,"shareNumber":7662283.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":709.42,"assetUnderManagementK":5435787.25807,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:22.127"},{"idVl":81884078,"shareCode":"sh30061","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":706.73,"assetUnderManagement":5407077.55767,"shareNumber":7650832.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.73,"assetUnderManagementK":5407077.55767,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:18.633"},{"idVl":81242720,"shareCode":"sh30061","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":698.7,"assetUnderManagement":5394375.2875,"shareNumber":7720478.235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.7,"assetUnderManagementK":5394375.2875,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:45.083"},{"idVl":81261275,"shareCode":"sh30061","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":699.64,"assetUnderManagement":5400605.82763,"shareNumber":7719101.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.64,"assetUnderManagementK":5400605.82763,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:45.907"},{"idVl":81274708,"shareCode":"sh30061","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":699.9,"assetUnderManagement":5400853.74703,"shareNumber":7716498.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.9,"assetUnderManagementK":5400853.74703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:44.297"},{"idVl":81287516,"shareCode":"sh30061","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":700.19,"assetUnderManagement":5441259.83834,"shareNumber":7771030.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":700.19,"assetUnderManagementK":5441259.83834,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:42.693"},{"idVl":81300349,"shareCode":"sh30061","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":700.63,"assetUnderManagement":5442165.56974,"shareNumber":7767489.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":700.63,"assetUnderManagementK":5442165.56974,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:42.743"},{"idVl":81313259,"shareCode":"sh30061","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":704.61,"assetUnderManagement":5471345.36907,"shareNumber":7764978.424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.61,"assetUnderManagementK":5471345.36907,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:49.173"},{"idVl":81325846,"shareCode":"sh30061","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":706.7,"assetUnderManagement":5485724.69493,"shareNumber":7762397.824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.7,"assetUnderManagementK":5485724.69493,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:12.083"},{"idVl":81339196,"shareCode":"sh30061","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":708.42,"assetUnderManagement":5494058.72915,"shareNumber":7755263.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":708.42,"assetUnderManagementK":5494058.72915,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:03.307"},{"idVl":81351815,"shareCode":"sh30061","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":704.21,"assetUnderManagement":5508018.92009,"shareNumber":7821515.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.21,"assetUnderManagementK":5508018.92009,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:07.963"},{"idVl":81364575,"shareCode":"sh30061","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":703.67,"assetUnderManagement":5501152.5369,"shareNumber":7817773.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.67,"assetUnderManagementK":5501152.5369,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:06.973"},{"idVl":81377108,"shareCode":"sh30061","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":705.24,"assetUnderManagement":5510020.05278,"shareNumber":7812920.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.24,"assetUnderManagementK":5510020.05278,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:07.303"},{"idVl":81389781,"shareCode":"sh30061","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":706.27,"assetUnderManagement":5515247.61974,"shareNumber":7808878.71,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.27,"assetUnderManagementK":5515247.61974,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:06.053"},{"idVl":81402888,"shareCode":"sh30061","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":707.09,"assetUnderManagement":5517783.85635,"shareNumber":7803501.174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":707.09,"assetUnderManagementK":5517783.85635,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:03.36"},{"idVl":81415525,"shareCode":"sh30061","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":707.33,"assetUnderManagement":5518990.62435,"shareNumber":7802472.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":707.33,"assetUnderManagementK":5518990.62435,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:05.307"},{"idVl":81428586,"shareCode":"sh30061","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":705.49,"assetUnderManagement":5501859.2667,"shareNumber":7798566.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.49,"assetUnderManagementK":5501859.2667,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:06.973"},{"idVl":81440943,"shareCode":"sh30061","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":702.77,"assetUnderManagement":5477807.16962,"shareNumber":7794509.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.77,"assetUnderManagementK":5477807.16962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:07.763"},{"idVl":81453651,"shareCode":"sh30061","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":702.44,"assetUnderManagement":5472569.7904,"shareNumber":7790781.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.44,"assetUnderManagementK":5472569.7904,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:16.613"},{"idVl":81896360,"shareCode":"sh30061","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":702.1,"assetUnderManagement":5365646.44278,"shareNumber":7642249.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.1,"assetUnderManagementK":5365646.44278,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:16.157"},{"idVl":81911338,"shareCode":"sh30061","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":702.96,"assetUnderManagement":5365095.66497,"shareNumber":7632104.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.96,"assetUnderManagementK":5365095.66497,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:24.057"},{"idVl":81923214,"shareCode":"sh30061","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":701.4,"assetUnderManagement":5350502.98406,"shareNumber":7628259.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":701.4,"assetUnderManagementK":5350502.98406,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:17.287"},{"idVl":81935509,"shareCode":"sh30061","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":704.79,"assetUnderManagement":5374362.12759,"shareNumber":7625466.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.79,"assetUnderManagementK":5374362.12759,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:19.007"},{"idVl":81944711,"shareCode":"sh30061","valuationDate":"2024-12-24","transmissionDate":"2024-12-26T19:05:04.343","netAssetValue":706.29,"assetUnderManagement":5384129.8746,"shareNumber":7623112.032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.29,"assetUnderManagementK":5384129.8746,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-26T19:10:02.127"},{"idVl":81959523,"shareCode":"sh30061","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":704.78,"assetUnderManagement":5371008.29988,"shareNumber":7620771.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.78,"assetUnderManagementK":5371008.29988,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:18.723"},{"idVl":81972291,"shareCode":"sh30061","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":703.89,"assetUnderManagement":5351825.88257,"shareNumber":7603185.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.89,"assetUnderManagementK":5351825.88257,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:20.65"},{"idVl":82013131,"shareCode":"sh30061","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":711.73,"assetUnderManagement":5417770.96112,"shareNumber":7612043.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":711.73,"assetUnderManagementK":5417770.96112,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:23.467"},{"idVl":82019655,"shareCode":"sh30061","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":714.14,"assetUnderManagement":5435012.69707,"shareNumber":7610489.669,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":714.14,"assetUnderManagementK":5435012.69707,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:15.527"},{"idVl":82025746,"shareCode":"sh30061","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":714.87,"assetUnderManagement":5439012.59721,"shareNumber":7608340.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":714.87,"assetUnderManagementK":5439012.59721,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:55.057"},{"idVl":82038436,"shareCode":"sh30061","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":709.26,"assetUnderManagement":5390628.23166,"shareNumber":7600337.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":709.26,"assetUnderManagementK":5390628.23166,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:40.433"},{"idVl":82044775,"shareCode":"sh30061","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":703.91,"assetUnderManagement":5350784.80718,"shareNumber":7601484.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.91,"assetUnderManagementK":5350784.80718,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:09.083"},{"idVl":82053825,"shareCode":"sh30061","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":719.19,"assetUnderManagement":5470403.33849,"shareNumber":7606285.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":719.19,"assetUnderManagementK":5470403.33849,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:19.52"},{"idVl":82065380,"shareCode":"sh30061","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":720.42,"assetUnderManagement":5476607.77523,"shareNumber":7601953.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":720.42,"assetUnderManagementK":5476607.77523,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:21.233"},{"idVl":82077107,"shareCode":"sh30061","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":717.93,"assetUnderManagement":5455319.29769,"shareNumber":7598635.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":717.93,"assetUnderManagementK":5455319.29769,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:26.833"},{"idVl":82089652,"shareCode":"sh30061","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":718.11,"assetUnderManagement":5454563.01395,"shareNumber":7595625.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":718.11,"assetUnderManagementK":5454563.01395,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:18.92"},{"idVl":82101891,"shareCode":"sh30061","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":717.81,"assetUnderManagement":5446709.52929,"shareNumber":7587879.673,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":717.81,"assetUnderManagementK":5446709.52929,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:18.6"},{"idVl":80289024,"shareCode":"sh30061","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":701.99,"assetUnderManagement":5558666.29252,"shareNumber":7918365.446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":701.99,"assetUnderManagementK":5558666.29252,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:06.853"},{"idVl":80302024,"shareCode":"sh30061","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":704.03,"assetUnderManagement":5572166.45916,"shareNumber":7914670.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.03,"assetUnderManagementK":5572166.45916,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:09.2"},{"idVl":80317365,"shareCode":"sh30061","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":704.8,"assetUnderManagement":5597303.63452,"shareNumber":7941599.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.8,"assetUnderManagementK":5597303.63452,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:27.803"},{"idVl":80327128,"shareCode":"sh30061","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":705.0,"assetUnderManagement":5594935.91459,"shareNumber":7936012.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.0,"assetUnderManagementK":5594935.91459,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:12.677"},{"idVl":80339025,"shareCode":"sh30061","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":703.91,"assetUnderManagement":5583484.39815,"shareNumber":7932026.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.91,"assetUnderManagementK":5583484.39815,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:21.863"},{"idVl":80351426,"shareCode":"sh30061","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":702.74,"assetUnderManagement":5572643.08274,"shareNumber":7929785.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.74,"assetUnderManagementK":5572643.08274,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:08.913"},{"idVl":80369178,"shareCode":"sh30061","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":702.6,"assetUnderManagement":5569001.39318,"shareNumber":7926231.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.6,"assetUnderManagementK":5569001.39318,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:18.227"},{"idVl":80376670,"shareCode":"sh30061","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":702.39,"assetUnderManagement":5564684.18558,"shareNumber":7922433.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.39,"assetUnderManagementK":5564684.18558,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:13.723"},{"idVl":80388748,"shareCode":"sh30061","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":704.11,"assetUnderManagement":5576605.9981,"shareNumber":7919987.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.11,"assetUnderManagementK":5576605.9981,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:10.84"},{"idVl":80399943,"shareCode":"sh30061","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":706.31,"assetUnderManagement":5590800.3827,"shareNumber":7915428.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.31,"assetUnderManagementK":5590800.3827,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:16.16"},{"idVl":80412619,"shareCode":"sh30061","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":706.16,"assetUnderManagement":5586332.49841,"shareNumber":7910789.19,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.16,"assetUnderManagementK":5586332.49841,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:13.583"},{"idVl":80425252,"shareCode":"sh30061","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":705.84,"assetUnderManagement":5580201.31483,"shareNumber":7905697.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.84,"assetUnderManagementK":5580201.31483,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:03.277"},{"idVl":80437678,"shareCode":"sh30061","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":708.4,"assetUnderManagement":5598285.7128,"shareNumber":7902700.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":708.4,"assetUnderManagementK":5598285.7128,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:16.057"},{"idVl":80449241,"shareCode":"sh30061","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":708.27,"assetUnderManagement":5592920.2727,"shareNumber":7896558.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":708.27,"assetUnderManagementK":5592920.2727,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:17.307"},{"idVl":80459955,"shareCode":"sh30061","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":706.03,"assetUnderManagement":5570402.83408,"shareNumber":7889701.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":706.03,"assetUnderManagementK":5570402.83408,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:19.047"},{"idVl":80474175,"shareCode":"sh30061","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":705.63,"assetUnderManagement":5565952.50591,"shareNumber":7887865.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.63,"assetUnderManagementK":5565952.50591,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:18.933"},{"idVl":80486267,"shareCode":"sh30061","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":708.16,"assetUnderManagement":5583986.26838,"shareNumber":7885107.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":708.16,"assetUnderManagementK":5583986.26838,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:15.743"},{"idVl":80499063,"shareCode":"sh30061","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":700.52,"assetUnderManagement":5521288.23757,"shareNumber":7881669.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":700.52,"assetUnderManagementK":5521288.23757,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:24.44"},{"idVl":80522532,"shareCode":"sh30061","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":697.14,"assetUnderManagement":5492391.59964,"shareNumber":7878356.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.14,"assetUnderManagementK":5492391.59964,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:36.207"},{"idVl":80529195,"shareCode":"sh30061","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":696.43,"assetUnderManagement":5484755.44399,"shareNumber":7875483.035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.43,"assetUnderManagementK":5484755.44399,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:20.58"},{"idVl":80542216,"shareCode":"sh30061","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":695.92,"assetUnderManagement":5474022.22774,"shareNumber":7865835.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":695.92,"assetUnderManagementK":5474022.22774,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:13.643"},{"idVl":80554351,"shareCode":"sh30061","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":699.73,"assetUnderManagement":5501793.98437,"shareNumber":7862707.152,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.73,"assetUnderManagementK":5501793.98437,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:17.54"},{"idVl":80566578,"shareCode":"sh30061","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":698.07,"assetUnderManagement":5483795.38318,"shareNumber":7855608.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.07,"assetUnderManagementK":5483795.38318,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:14.377"},{"idVl":80581321,"shareCode":"sh30061","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":693.91,"assetUnderManagement":5449936.91019,"shareNumber":7853848.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.91,"assetUnderManagementK":5449936.91019,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:45.247"},{"idVl":80590800,"shareCode":"sh30061","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":694.96,"assetUnderManagement":5457606.51976,"shareNumber":7853120.474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":694.96,"assetUnderManagementK":5457606.51976,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:19.77"},{"idVl":80603651,"shareCode":"sh30061","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":696.44,"assetUnderManagement":5468024.19485,"shareNumber":7851376.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.44,"assetUnderManagementK":5468024.19485,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:49.827"},{"idVl":80615901,"shareCode":"sh30061","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":697.32,"assetUnderManagement":5473470.15523,"shareNumber":7849279.014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.32,"assetUnderManagementK":5473470.15523,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:20.517"},{"idVl":80628093,"shareCode":"sh30061","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":703.42,"assetUnderManagement":5519239.56482,"shareNumber":7846205.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.42,"assetUnderManagementK":5519239.56482,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:26.623"},{"idVl":80640774,"shareCode":"sh30061","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":704.46,"assetUnderManagement":5526845.90271,"shareNumber":7845458.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.46,"assetUnderManagementK":5526845.90271,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:29.847"},{"idVl":80652927,"shareCode":"sh30061","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":693.1,"assetUnderManagement":5435774.42201,"shareNumber":7842674.691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.1,"assetUnderManagementK":5435774.42201,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:28.543"},{"idVl":80665822,"shareCode":"sh30061","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":685.66,"assetUnderManagement":5376072.55129,"shareNumber":7840671.219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":685.66,"assetUnderManagementK":5376072.55129,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:28.453"},{"idVl":80678354,"shareCode":"sh30061","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":689.62,"assetUnderManagement":5404374.7587,"shareNumber":7836693.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":689.62,"assetUnderManagementK":5404374.7587,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:34.983"},{"idVl":80690768,"shareCode":"sh30061","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":690.55,"assetUnderManagement":5409079.96071,"shareNumber":7832921.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":690.55,"assetUnderManagementK":5409079.96071,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:29.81"},{"idVl":80702903,"shareCode":"sh30061","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":693.91,"assetUnderManagement":5433304.36374,"shareNumber":7829950.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.91,"assetUnderManagementK":5433304.36374,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:32.653"},{"idVl":80715126,"shareCode":"sh30061","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":697.42,"assetUnderManagement":5459561.3119,"shareNumber":7828115.569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.42,"assetUnderManagementK":5459561.3119,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:29.707"},{"idVl":80727989,"shareCode":"sh30061","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":698.21,"assetUnderManagement":5463648.27044,"shareNumber":7825217.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.21,"assetUnderManagementK":5463648.27044,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:27.653"},{"idVl":80740284,"shareCode":"sh30061","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":699.85,"assetUnderManagement":5475450.55805,"shareNumber":7823698.015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.85,"assetUnderManagementK":5475450.55805,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:20.98"},{"idVl":80754498,"shareCode":"sh30061","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":698.81,"assetUnderManagement":5466152.01539,"shareNumber":7822081.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":698.81,"assetUnderManagementK":5466152.01539,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:22.343"},{"idVl":79848319,"shareCode":"sh30061","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":695.92,"assetUnderManagement":5736257.60616,"shareNumber":8242600.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":695.92,"assetUnderManagementK":5736257.60616,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:12:43.467"},{"idVl":79854544,"shareCode":"sh30061","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":697.6,"assetUnderManagement":5744114.79654,"shareNumber":8233999.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.6,"assetUnderManagementK":5744114.79654,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:17:40.907"},{"idVl":79860291,"shareCode":"sh30061","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":693.36,"assetUnderManagement":5704680.67582,"shareNumber":8227516.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.36,"assetUnderManagementK":5704680.67582,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:09.723"},{"idVl":79866111,"shareCode":"sh30061","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":699.69,"assetUnderManagement":5753416.4713,"shareNumber":8222712.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.69,"assetUnderManagementK":5753416.4713,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:32.427"},{"idVl":79872144,"shareCode":"sh30061","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":697.38,"assetUnderManagement":5732719.21559,"shareNumber":8220323.583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.38,"assetUnderManagementK":5732719.21559,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:13.08"},{"idVl":79877850,"shareCode":"sh30061","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":697.74,"assetUnderManagement":5727082.23317,"shareNumber":8207988.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.74,"assetUnderManagementK":5727082.23317,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:25.197"},{"idVl":79883510,"shareCode":"sh30061","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":702.07,"assetUnderManagement":5744579.95413,"shareNumber":8182320.255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.07,"assetUnderManagementK":5744579.95413,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:39:35.773"},{"idVl":79889252,"shareCode":"sh30061","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":702.97,"assetUnderManagement":5753528.22735,"shareNumber":8184507.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.97,"assetUnderManagementK":5753528.22735,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:43:51.147"},{"idVl":79895316,"shareCode":"sh30061","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":699.62,"assetUnderManagement":5721333.26861,"shareNumber":8177744.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":699.62,"assetUnderManagementK":5721333.26861,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:31.18"},{"idVl":79901043,"shareCode":"sh30061","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":696.02,"assetUnderManagement":5687963.55233,"shareNumber":8172098.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.02,"assetUnderManagementK":5687963.55233,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:52:47.063"},{"idVl":79906684,"shareCode":"sh30061","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":694.86,"assetUnderManagement":5675266.63341,"shareNumber":8167448.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":694.86,"assetUnderManagementK":5675266.63341,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:00.677"},{"idVl":79918092,"shareCode":"sh30061","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":687.73,"assetUnderManagement":5597991.29232,"shareNumber":8139802.886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":687.73,"assetUnderManagementK":5597991.29232,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:05:38.447"},{"idVl":79924087,"shareCode":"sh30061","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":688.92,"assetUnderManagement":5604151.94832,"shareNumber":8134674.367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":688.92,"assetUnderManagementK":5604151.94832,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:09.833"},{"idVl":79929813,"shareCode":"sh30061","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":691.67,"assetUnderManagement":5612056.52997,"shareNumber":8113667.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":691.67,"assetUnderManagementK":5612056.52997,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:17.647"},{"idVl":79935481,"shareCode":"sh30061","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":691.1,"assetUnderManagement":5604796.9515,"shareNumber":8109902.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":691.1,"assetUnderManagementK":5604796.9515,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:18.357"},{"idVl":79941143,"shareCode":"sh30061","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":685.74,"assetUnderManagement":5556927.69584,"shareNumber":8103500.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":685.74,"assetUnderManagementK":5556927.69584,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:18.993"},{"idVl":79946861,"shareCode":"sh30061","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":690.78,"assetUnderManagement":5589217.42536,"shareNumber":8091088.833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":690.78,"assetUnderManagementK":5589217.42536,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:27.453"},{"idVl":79952888,"shareCode":"sh30061","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":688.45,"assetUnderManagement":5568740.67218,"shareNumber":8088703.772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":688.45,"assetUnderManagementK":5568740.67218,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:30:57.44"},{"idVl":79958554,"shareCode":"sh30061","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":683.74,"assetUnderManagement":5527845.4229,"shareNumber":8084615.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":683.74,"assetUnderManagementK":5527845.4229,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:13.21"},{"idVl":79964335,"shareCode":"sh30061","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":686.56,"assetUnderManagement":5546208.93196,"shareNumber":8078205.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":686.56,"assetUnderManagementK":5546208.93196,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:25.433"},{"idVl":79970122,"shareCode":"sh30061","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":687.31,"assetUnderManagement":5549411.61218,"shareNumber":8074002.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":687.31,"assetUnderManagementK":5549411.61218,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:43:56.5"},{"idVl":79976112,"shareCode":"sh30061","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":689.45,"assetUnderManagement":5565020.2507,"shareNumber":8071645.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":689.45,"assetUnderManagementK":5565020.2507,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:31.63"},{"idVl":79981799,"shareCode":"sh30061","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":691.62,"assetUnderManagement":5569500.09058,"shareNumber":8052821.382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":691.62,"assetUnderManagementK":5569500.09058,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:52:46.74"},{"idVl":79987399,"shareCode":"sh30061","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":694.28,"assetUnderManagement":5588313.14271,"shareNumber":8049061.027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":694.28,"assetUnderManagementK":5588313.14271,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:56:52.843"},{"idVl":79993437,"shareCode":"sh30061","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":692.44,"assetUnderManagement":5569552.53472,"shareNumber":8043340.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":692.44,"assetUnderManagementK":5569552.53472,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:01:44.867"},{"idVl":79999303,"shareCode":"sh30061","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":693.11,"assetUnderManagement":5572547.54584,"shareNumber":8039894.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.11,"assetUnderManagementK":5572547.54584,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:07.827"},{"idVl":80005090,"shareCode":"sh30061","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":696.37,"assetUnderManagement":5590649.36888,"shareNumber":8028197.545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.37,"assetUnderManagementK":5590649.36888,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:10:38.59"},{"idVl":80010719,"shareCode":"sh30061","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":694.49,"assetUnderManagement":5574041.56978,"shareNumber":8026047.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":694.49,"assetUnderManagementK":5574041.56978,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:14:47.37"},{"idVl":80016395,"shareCode":"sh30061","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":695.7,"assetUnderManagement":5580121.62025,"shareNumber":8020845.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":695.7,"assetUnderManagementK":5580121.62025,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:00.68"},{"idVl":80022432,"shareCode":"sh30061","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":696.82,"assetUnderManagement":5586481.21725,"shareNumber":8017040.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":696.82,"assetUnderManagementK":5586481.21725,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:28.983"},{"idVl":80028053,"shareCode":"sh30061","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":693.93,"assetUnderManagement":5558402.41936,"shareNumber":8010019.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.93,"assetUnderManagementK":5558402.41936,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:27:45.53"},{"idVl":80033810,"shareCode":"sh30061","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":694.16,"assetUnderManagement":5557707.76095,"shareNumber":8006345.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":694.16,"assetUnderManagementK":5557707.76095,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:06.837"},{"idVl":80039526,"shareCode":"sh30061","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":693.19,"assetUnderManagement":5547670.43921,"shareNumber":8003045.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.19,"assetUnderManagementK":5547670.43921,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:31.947"},{"idVl":80045431,"shareCode":"sh30061","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":693.54,"assetUnderManagement":5547693.10491,"shareNumber":7999021.659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.54,"assetUnderManagementK":5547693.10491,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:40:52.363"},{"idVl":80051384,"shareCode":"sh30061","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":694.1,"assetUnderManagement":5550018.4564,"shareNumber":7995976.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":694.1,"assetUnderManagementK":5550018.4564,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:09.63"},{"idVl":79120578,"shareCode":"sh30061","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:55:48.473","netAssetValue":681.77,"assetUnderManagement":5731005.7535,"shareNumber":8406048.057,"quotationCurrency":"EUR","netAssetValueInCurrency":681.77,"assetUnderManagementK":5731005.7535,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:55:47.253"},{"idVl":79120579,"shareCode":"sh30061","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T10:55:48.787","netAssetValue":682.51,"assetUnderManagement":5735968.3075,"shareNumber":8404134.1,"quotationCurrency":"EUR","netAssetValueInCurrency":682.51,"assetUnderManagementK":5735968.3075,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:55:47.49"},{"idVl":79136853,"shareCode":"sh30061","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:10:56.757","netAssetValue":680.85,"assetUnderManagement":5718391.7818,"shareNumber":8398802.767,"quotationCurrency":"EUR","netAssetValueInCurrency":680.85,"assetUnderManagementK":5718391.7818,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:10:55.52"},{"idVl":79148137,"shareCode":"sh30061","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:11:49.557","netAssetValue":682.98,"assetUnderManagement":5731853.3588,"shareNumber":8392378.252,"quotationCurrency":"EUR","netAssetValueInCurrency":682.98,"assetUnderManagementK":5731853.3588,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:11:47.45"},{"idVl":79159037,"shareCode":"sh30061","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:09:58.047","netAssetValue":689.58,"assetUnderManagement":5782869.8036,"shareNumber":8385960.378,"quotationCurrency":"EUR","netAssetValueInCurrency":689.58,"assetUnderManagementK":5782869.8036,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:09:56.19"},{"idVl":79170205,"shareCode":"sh30061","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:13:57.433","netAssetValue":688.0,"assetUnderManagement":5765302.5408,"shareNumber":8379744.474,"quotationCurrency":"EUR","netAssetValueInCurrency":688.0,"assetUnderManagementK":5765302.5408,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:13:53.887"},{"idVl":79181707,"shareCode":"sh30061","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:12:09.617","netAssetValue":684.55,"assetUnderManagement":5705395.2626,"shareNumber":8334465.419,"quotationCurrency":"EUR","netAssetValueInCurrency":684.55,"assetUnderManagementK":5705395.2626,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:12:08.007"},{"idVl":79193212,"shareCode":"sh30061","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:09:34.667","netAssetValue":686.77,"assetUnderManagement":5719587.0919,"shareNumber":8328182.793,"quotationCurrency":"EUR","netAssetValueInCurrency":686.77,"assetUnderManagementK":5719587.0919,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:09:33.6"},{"idVl":79204208,"shareCode":"sh30061","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:09:59.78","netAssetValue":687.49,"assetUnderManagement":5721418.047,"shareNumber":8322063.426,"quotationCurrency":"EUR","netAssetValueInCurrency":687.49,"assetUnderManagementK":5721418.047,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:09:58.137"},{"idVl":79215523,"shareCode":"sh30061","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:09:21.973","netAssetValue":687.94,"assetUnderManagement":5720947.0392,"shareNumber":8315981.49,"quotationCurrency":"EUR","netAssetValueInCurrency":687.94,"assetUnderManagementK":5720947.0392,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:09:20.383"},{"idVl":79226494,"shareCode":"sh30061","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:09:41.52","netAssetValue":685.33,"assetUnderManagement":5695321.9312,"shareNumber":8310258.096,"quotationCurrency":"EUR","netAssetValueInCurrency":685.33,"assetUnderManagementK":5695321.9312,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:09:37.46"},{"idVl":79238434,"shareCode":"sh30061","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:11:56.637","netAssetValue":685.62,"assetUnderManagement":5689330.7547,"shareNumber":8298038.093,"quotationCurrency":"EUR","netAssetValueInCurrency":685.62,"assetUnderManagementK":5689330.7547,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:11:54.823"},{"idVl":79249460,"shareCode":"sh30061","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:12:59.407","netAssetValue":684.34,"assetUnderManagement":5672868.1833,"shareNumber":8289444.749,"quotationCurrency":"EUR","netAssetValueInCurrency":684.34,"assetUnderManagementK":5672868.1833,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:12:57.303"},{"idVl":79260824,"shareCode":"sh30061","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:10:11.387","netAssetValue":687.72,"assetUnderManagement":5697017.7662,"shareNumber":8283918.7,"quotationCurrency":"EUR","netAssetValueInCurrency":687.72,"assetUnderManagementK":5697017.7662,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:10:10.023"},{"idVl":79270565,"shareCode":"sh30061","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:59:17.22","netAssetValue":690.76,"assetUnderManagement":5717537.3872,"shareNumber":8277166.434,"quotationCurrency":"EUR","netAssetValueInCurrency":690.76,"assetUnderManagementK":5717537.3872,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:59:15.763"},{"idVl":79283890,"shareCode":"sh30061","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":692.47,"assetUnderManagement":5728013.63988,"shareNumber":8271767.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":5728013.63988,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:07:49.523"},{"idVl":79336486,"shareCode":"sh30061","valuationDate":"2024-03-28","transmissionDate":"2024-04-03T09:55:27.82","netAssetValue":693.74,"assetUnderManagement":5722079.85712,"shareNumber":8248109.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.74,"assetUnderManagementK":5722079.85712,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-04-05T23:01:37.257"},{"idVl":78074473,"shareCode":"sh30061","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:10:35.613","netAssetValue":625.36,"assetUnderManagement":5693508.0428,"shareNumber":9104342.794,"quotationCurrency":"EUR","netAssetValueInCurrency":625.36,"assetUnderManagementK":5693508.0428,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:10:29.317"},{"idVl":78084754,"shareCode":"sh30061","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:10:19.23","netAssetValue":623.18,"assetUnderManagement":5668028.5765,"shareNumber":9095273.13,"quotationCurrency":"EUR","netAssetValueInCurrency":623.18,"assetUnderManagementK":5668028.5765,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:10:17.28"},{"idVl":78097036,"shareCode":"sh30061","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:10:45.59","netAssetValue":625.58,"assetUnderManagement":5684214.4691,"shareNumber":9086205.953,"quotationCurrency":"EUR","netAssetValueInCurrency":625.58,"assetUnderManagementK":5684214.4691,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:10:43.247"},{"idVl":78108123,"shareCode":"sh30061","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:08:35.957","netAssetValue":623.32,"assetUnderManagement":5655454.3169,"shareNumber":9073040.198,"quotationCurrency":"EUR","netAssetValueInCurrency":623.32,"assetUnderManagementK":5655454.3169,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:08:33.773"},{"idVl":78119534,"shareCode":"sh30061","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:07:30.53","netAssetValue":624.64,"assetUnderManagement":5666927.4383,"shareNumber":9072176.446,"quotationCurrency":"EUR","netAssetValueInCurrency":624.64,"assetUnderManagementK":5666927.4383,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:07:28.54"},{"idVl":78130654,"shareCode":"sh30061","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:12:09.983","netAssetValue":626.15,"assetUnderManagement":5675964.7402,"shareNumber":9064847.336,"quotationCurrency":"EUR","netAssetValueInCurrency":626.15,"assetUnderManagementK":5675964.7402,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:12:06.237"},{"idVl":78142263,"shareCode":"sh30061","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:11:55.787","netAssetValue":625.26,"assetUnderManagement":5662195.8171,"shareNumber":9055677.987,"quotationCurrency":"EUR","netAssetValueInCurrency":625.26,"assetUnderManagementK":5662195.8171,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:11:53.703"},{"idVl":78151962,"shareCode":"sh30061","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:10:57.257","netAssetValue":623.11,"assetUnderManagement":5637949.6364,"shareNumber":9048079.979,"quotationCurrency":"EUR","netAssetValueInCurrency":623.11,"assetUnderManagementK":5637949.6364,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:10:54.957"},{"idVl":78163233,"shareCode":"sh30061","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:10:52.977","netAssetValue":629.56,"assetUnderManagement":5692887.8936,"shareNumber":9042605.738,"quotationCurrency":"EUR","netAssetValueInCurrency":629.56,"assetUnderManagementK":5692887.8936,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:10:51.103"},{"idVl":78173970,"shareCode":"sh30061","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:07:50.923","netAssetValue":631.91,"assetUnderManagement":5710307.3187,"shareNumber":9036452.81,"quotationCurrency":"EUR","netAssetValueInCurrency":631.91,"assetUnderManagementK":5710307.3187,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:07:46.923"},{"idVl":78188839,"shareCode":"sh30061","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:20:30.107","netAssetValue":630.9,"assetUnderManagement":5696891.6509,"shareNumber":9029696.974,"quotationCurrency":"EUR","netAssetValueInCurrency":630.9,"assetUnderManagementK":5696891.6509,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:20:28.287"},{"idVl":78198015,"shareCode":"sh30061","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:11:17.517","netAssetValue":630.95,"assetUnderManagement":5689169.8756,"shareNumber":9016749.489,"quotationCurrency":"EUR","netAssetValueInCurrency":630.95,"assetUnderManagementK":5689169.8756,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:11:17.453"},{"idVl":78211259,"shareCode":"sh30061","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:11:27.297","netAssetValue":629.03,"assetUnderManagement":5667738.0126,"shareNumber":9010238.058,"quotationCurrency":"EUR","netAssetValueInCurrency":629.03,"assetUnderManagementK":5667738.0126,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:11:24.877"},{"idVl":78222313,"shareCode":"sh30061","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:08:03.283","netAssetValue":626.6,"assetUnderManagement":5642317.2768,"shareNumber":9004651.742,"quotationCurrency":"EUR","netAssetValueInCurrency":626.6,"assetUnderManagementK":5642317.2768,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:08:01.507"},{"idVl":78233403,"shareCode":"sh30061","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:09:08.243","netAssetValue":627.37,"assetUnderManagement":5645312.1632,"shareNumber":8998301.084,"quotationCurrency":"EUR","netAssetValueInCurrency":627.37,"assetUnderManagementK":5645312.1632,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:09:05.117"},{"idVl":78245310,"shareCode":"sh30061","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:07:29.967","netAssetValue":626.78,"assetUnderManagement":5632974.2957,"shareNumber":8987089.159,"quotationCurrency":"EUR","netAssetValueInCurrency":626.78,"assetUnderManagementK":5632974.2957,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:07:29.407"},{"idVl":78256651,"shareCode":"sh30061","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:11:39.6","netAssetValue":631.2,"assetUnderManagement":5668688.0464,"shareNumber":8980702.066,"quotationCurrency":"EUR","netAssetValueInCurrency":631.2,"assetUnderManagementK":5668688.0464,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:11:36.733"},{"idVl":78267712,"shareCode":"sh30061","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:12:41.033","netAssetValue":629.87,"assetUnderManagement":5648690.6003,"shareNumber":8967970.234,"quotationCurrency":"EUR","netAssetValueInCurrency":629.87,"assetUnderManagementK":5648690.6003,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:12:40.26"},{"idVl":78278265,"shareCode":"sh30061","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:08:04.363","netAssetValue":630.48,"assetUnderManagement":5649370.0865,"shareNumber":8960324.884,"quotationCurrency":"EUR","netAssetValueInCurrency":630.48,"assetUnderManagementK":5649370.0865,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:08:01.52"},{"idVl":78289522,"shareCode":"sh30061","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:14:44.653","netAssetValue":631.48,"assetUnderManagement":5654067.0928,"shareNumber":8953578.105,"quotationCurrency":"EUR","netAssetValueInCurrency":631.48,"assetUnderManagementK":5654067.0928,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:14:41.28"},{"idVl":78301489,"shareCode":"sh30061","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:11:46.527","netAssetValue":633.15,"assetUnderManagement":5665163.1635,"shareNumber":8947483.439,"quotationCurrency":"EUR","netAssetValueInCurrency":633.15,"assetUnderManagementK":5665163.1635,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:11:44.597"},{"idVl":78312645,"shareCode":"sh30061","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:10:48.16","netAssetValue":633.33,"assetUnderManagement":5661897.427,"shareNumber":8939849.574,"quotationCurrency":"EUR","netAssetValueInCurrency":633.33,"assetUnderManagementK":5661897.427,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:10:45.9"},{"idVl":78323629,"shareCode":"sh30061","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:10:36.7","netAssetValue":634.47,"assetUnderManagement":5664756.2767,"shareNumber":8928217.104,"quotationCurrency":"EUR","netAssetValueInCurrency":634.47,"assetUnderManagementK":5664756.2767,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:10:34.757"},{"idVl":78334642,"shareCode":"sh30061","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:09:29.1","netAssetValue":633.23,"assetUnderManagement":5647688.898,"shareNumber":8918794.857,"quotationCurrency":"EUR","netAssetValueInCurrency":633.23,"assetUnderManagementK":5647688.898,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:09:27.253"},{"idVl":78344674,"shareCode":"sh30061","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:11:37.5","netAssetValue":632.17,"assetUnderManagement":5634343.3667,"shareNumber":8912652.41,"quotationCurrency":"EUR","netAssetValueInCurrency":632.17,"assetUnderManagementK":5634343.3667,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:11:35.493"},{"idVl":78356779,"shareCode":"sh30061","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:09:11.2","netAssetValue":633.73,"assetUnderManagement":5642861.8907,"shareNumber":8904085.329,"quotationCurrency":"EUR","netAssetValueInCurrency":633.73,"assetUnderManagementK":5642861.8907,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:09:09.43"},{"idVl":78367902,"shareCode":"sh30061","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:09:48.207","netAssetValue":636.65,"assetUnderManagement":5663882.6358,"shareNumber":8896319.034,"quotationCurrency":"EUR","netAssetValueInCurrency":636.65,"assetUnderManagementK":5663882.6358,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:09:46.013"},{"idVl":78379102,"shareCode":"sh30061","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:10:36.347","netAssetValue":637.34,"assetUnderManagement":5666098.1169,"shareNumber":8890143.253,"quotationCurrency":"EUR","netAssetValueInCurrency":637.34,"assetUnderManagementK":5666098.1169,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:10:34.37"},{"idVl":78389961,"shareCode":"sh30061","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:11:12.887","netAssetValue":638.4,"assetUnderManagement":5670717.4774,"shareNumber":8882672.487,"quotationCurrency":"EUR","netAssetValueInCurrency":638.4,"assetUnderManagementK":5670717.4774,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:11:11.043"},{"idVl":78401144,"shareCode":"sh30061","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:11:50.7","netAssetValue":643.78,"assetUnderManagement":5716590.035,"shareNumber":8879667.813,"quotationCurrency":"EUR","netAssetValueInCurrency":643.78,"assetUnderManagementK":5716590.035,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:11:47.1"},{"idVl":78413092,"shareCode":"sh30061","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:08:34.667","netAssetValue":640.6,"assetUnderManagement":5685404.6946,"shareNumber":8875093.877,"quotationCurrency":"EUR","netAssetValueInCurrency":640.6,"assetUnderManagementK":5685404.6946,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:08:32.81"},{"idVl":78424098,"shareCode":"sh30061","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:11:27.447","netAssetValue":638.79,"assetUnderManagement":5664430.5429,"shareNumber":8867360.433,"quotationCurrency":"EUR","netAssetValueInCurrency":638.79,"assetUnderManagementK":5664430.5429,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:11:25.69"},{"idVl":78435352,"shareCode":"sh30061","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:10:58.577","netAssetValue":638.62,"assetUnderManagement":5658669.2223,"shareNumber":8860715.687,"quotationCurrency":"EUR","netAssetValueInCurrency":638.62,"assetUnderManagementK":5658669.2223,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:10:56.75"},{"idVl":78447763,"shareCode":"sh30061","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:09:00.683","netAssetValue":642.7,"assetUnderManagement":5691886.1177,"shareNumber":8856142.021,"quotationCurrency":"EUR","netAssetValueInCurrency":642.7,"assetUnderManagementK":5691886.1177,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:08:58.803"},{"idVl":78458927,"shareCode":"sh30061","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:12:25.22","netAssetValue":642.56,"assetUnderManagement":5685697.5222,"shareNumber":8848392.997,"quotationCurrency":"EUR","netAssetValueInCurrency":642.56,"assetUnderManagementK":5685697.5222,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:12:21.123"},{"idVl":78470709,"shareCode":"sh30061","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:08:56.06","netAssetValue":640.73,"assetUnderManagement":5664969.8216,"shareNumber":8841362.589,"quotationCurrency":"EUR","netAssetValueInCurrency":640.73,"assetUnderManagementK":5664969.8216,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:08:54.317"},{"idVl":78481959,"shareCode":"sh30061","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:12:04.407","netAssetValue":640.84,"assetUnderManagement":5660005.3848,"shareNumber":8832135.866,"quotationCurrency":"EUR","netAssetValueInCurrency":640.84,"assetUnderManagementK":5660005.3848,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:12:03.993"},{"idVl":78704900,"shareCode":"sh30061","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:09:21.187","netAssetValue":653.17,"assetUnderManagement":5644943.7262,"shareNumber":8642377.027,"quotationCurrency":"EUR","netAssetValueInCurrency":653.17,"assetUnderManagementK":5644943.7262,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:09:19.623"},{"idVl":78716453,"shareCode":"sh30061","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:10:58.523","netAssetValue":655.4,"assetUnderManagement":5657986.39,"shareNumber":8632848.977,"quotationCurrency":"EUR","netAssetValueInCurrency":655.4,"assetUnderManagementK":5657986.39,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:10:54.967"},{"idVl":78728076,"shareCode":"sh30061","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:13:26.113","netAssetValue":654.87,"assetUnderManagement":5648896.0354,"shareNumber":8625920.828,"quotationCurrency":"EUR","netAssetValueInCurrency":654.87,"assetUnderManagementK":5648896.0354,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:13:24.383"},{"idVl":78739077,"shareCode":"sh30061","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:14:11.543","netAssetValue":652.97,"assetUnderManagement":5626284.9139,"shareNumber":8616410.915,"quotationCurrency":"EUR","netAssetValueInCurrency":652.97,"assetUnderManagementK":5626284.9139,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:14:10.093"},{"idVl":78750593,"shareCode":"sh30061","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:11:16.82","netAssetValue":650.53,"assetUnderManagement":5599515.1171,"shareNumber":8607609.604,"quotationCurrency":"EUR","netAssetValueInCurrency":650.53,"assetUnderManagementK":5599515.1171,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:11:15.253"},{"idVl":78762564,"shareCode":"sh30061","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:16:56.527","netAssetValue":652.68,"assetUnderManagement":5613352.2359,"shareNumber":8600335.34,"quotationCurrency":"EUR","netAssetValueInCurrency":652.68,"assetUnderManagementK":5613352.2359,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:16:56.877"},{"idVl":78771689,"shareCode":"sh30061","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:09:53.283","netAssetValue":654.1,"assetUnderManagement":5622411.2835,"shareNumber":8595526.287,"quotationCurrency":"EUR","netAssetValueInCurrency":654.1,"assetUnderManagementK":5622411.2835,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:09:50.157"},{"idVl":78784815,"shareCode":"sh30061","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:13:06.49","netAssetValue":652.66,"assetUnderManagement":5604508.1798,"shareNumber":8587163.682,"quotationCurrency":"EUR","netAssetValueInCurrency":652.66,"assetUnderManagementK":5604508.1798,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:13:04.77"},{"idVl":78795979,"shareCode":"sh30061","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:10:27.46","netAssetValue":654.12,"assetUnderManagement":5609940.2563,"shareNumber":8576296.662,"quotationCurrency":"EUR","netAssetValueInCurrency":654.12,"assetUnderManagementK":5609940.2563,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:10:25.463"},{"idVl":78807411,"shareCode":"sh30061","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:09:41.947","netAssetValue":655.31,"assetUnderManagement":5615035.9265,"shareNumber":8568424.359,"quotationCurrency":"EUR","netAssetValueInCurrency":655.31,"assetUnderManagementK":5615035.9265,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:09:39.987"},{"idVl":78818537,"shareCode":"sh30061","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:10:01.823","netAssetValue":659.7,"assetUnderManagement":5646262.923,"shareNumber":8558729.336,"quotationCurrency":"EUR","netAssetValueInCurrency":659.7,"assetUnderManagementK":5646262.923,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:09:59.927"},{"idVl":78829851,"shareCode":"sh30061","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:09:51.043","netAssetValue":660.64,"assetUnderManagement":5650325.0367,"shareNumber":8552709.376,"quotationCurrency":"EUR","netAssetValueInCurrency":660.64,"assetUnderManagementK":5650325.0367,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:09:47.847"},{"idVl":78841780,"shareCode":"sh30061","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:11:09.743","netAssetValue":666.13,"assetUnderManagement":5691209.929,"shareNumber":8543615.137,"quotationCurrency":"EUR","netAssetValueInCurrency":666.13,"assetUnderManagementK":5691209.929,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:11:07.837"},{"idVl":78852776,"shareCode":"sh30061","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:11:20.277","netAssetValue":663.0,"assetUnderManagement":5664482.5806,"shareNumber":8543652.6,"quotationCurrency":"EUR","netAssetValueInCurrency":663.0,"assetUnderManagementK":5664482.5806,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:11:18.407"},{"idVl":78867003,"shareCode":"sh30061","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:28:10.567","netAssetValue":661.04,"assetUnderManagement":5643467.2243,"shareNumber":8537178.656,"quotationCurrency":"EUR","netAssetValueInCurrency":661.04,"assetUnderManagementK":5643467.2243,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:28:08.72"},{"idVl":78875907,"shareCode":"sh30061","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:12:11.597","netAssetValue":666.2,"assetUnderManagement":5680871.5026,"shareNumber":8527235.416,"quotationCurrency":"EUR","netAssetValueInCurrency":666.2,"assetUnderManagementK":5680871.5026,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:12:09.62"},{"idVl":78887297,"shareCode":"sh30061","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:09:12.05","netAssetValue":669.27,"assetUnderManagement":5702948.9357,"shareNumber":8521042.406,"quotationCurrency":"EUR","netAssetValueInCurrency":669.27,"assetUnderManagementK":5702948.9357,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:09:08.58"},{"idVl":78898788,"shareCode":"sh30061","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:11:42.74","netAssetValue":672.05,"assetUnderManagement":5721815.2879,"shareNumber":8513898.693,"quotationCurrency":"EUR","netAssetValueInCurrency":672.05,"assetUnderManagementK":5721815.2879,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:11:40.83"},{"idVl":77872695,"shareCode":"sh30061","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:10:34.5","netAssetValue":633.99,"assetUnderManagement":5846456.2349,"shareNumber":9221558.268,"quotationCurrency":"EUR","netAssetValueInCurrency":633.99,"assetUnderManagementK":5846456.2349,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:10:33.33"},{"idVl":77883694,"shareCode":"sh30061","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:12:26.183","netAssetValue":633.99,"assetUnderManagement":5842682.9399,"shareNumber":9215641.494,"quotationCurrency":"EUR","netAssetValueInCurrency":633.99,"assetUnderManagementK":5842682.9399,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:12:24.803"},{"idVl":77895459,"shareCode":"sh30061","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:09:29.653","netAssetValue":632.68,"assetUnderManagement":5826453.0055,"shareNumber":9209052.599,"quotationCurrency":"EUR","netAssetValueInCurrency":632.68,"assetUnderManagementK":5826453.0055,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:09:28.01"},{"idVl":77906323,"shareCode":"sh30061","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:09:04.887","netAssetValue":633.66,"assetUnderManagement":5832133.9317,"shareNumber":9203771.505,"quotationCurrency":"EUR","netAssetValueInCurrency":633.66,"assetUnderManagementK":5832133.9317,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:09:01.18"},{"idVl":77917930,"shareCode":"sh30061","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:15:36.207","netAssetValue":632.03,"assetUnderManagement":5812791.2236,"shareNumber":9197017.643,"quotationCurrency":"EUR","netAssetValueInCurrency":632.03,"assetUnderManagementK":5812791.2236,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:15:34.283"},{"idVl":77928812,"shareCode":"sh30061","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:12:17.4","netAssetValue":626.83,"assetUnderManagement":5761514.2514,"shareNumber":9191385.601,"quotationCurrency":"EUR","netAssetValueInCurrency":626.83,"assetUnderManagementK":5761514.2514,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:12:15.04"},{"idVl":77942706,"shareCode":"sh30061","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:23:04.337","netAssetValue":625.98,"assetUnderManagement":5750760.9547,"shareNumber":9186772.384,"quotationCurrency":"EUR","netAssetValueInCurrency":625.98,"assetUnderManagementK":5750760.9547,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:23:02.057"},{"idVl":77951376,"shareCode":"sh30061","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:09:33.89","netAssetValue":626.16,"assetUnderManagement":5747877.6412,"shareNumber":9179471.885,"quotationCurrency":"EUR","netAssetValueInCurrency":626.16,"assetUnderManagementK":5747877.6412,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:09:32.02"},{"idVl":77962534,"shareCode":"sh30061","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:10:37.893","netAssetValue":628.49,"assetUnderManagement":5765058.593,"shareNumber":9172871.253,"quotationCurrency":"EUR","netAssetValueInCurrency":628.49,"assetUnderManagementK":5765058.593,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:10:34.05"},{"idVl":77974114,"shareCode":"sh30061","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:08:51.047","netAssetValue":631.53,"assetUnderManagement":5786377.9314,"shareNumber":9162460.798,"quotationCurrency":"EUR","netAssetValueInCurrency":631.53,"assetUnderManagementK":5786377.9314,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:08:49.223"},{"idVl":77985137,"shareCode":"sh30061","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:09:02.19","netAssetValue":634.34,"assetUnderManagement":5806511.7331,"shareNumber":9153588.012,"quotationCurrency":"EUR","netAssetValueInCurrency":634.34,"assetUnderManagementK":5806511.7331,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:08:59.75"},{"idVl":77996287,"shareCode":"sh30061","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:09:16.09","netAssetValue":636.16,"assetUnderManagement":5823834.917,"shareNumber":9154573.526,"quotationCurrency":"EUR","netAssetValueInCurrency":636.16,"assetUnderManagementK":5823834.917,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:09:14.2"},{"idVl":78007544,"shareCode":"sh30061","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:09:18.203","netAssetValue":635.34,"assetUnderManagement":5807912.7409,"shareNumber":9141424.522,"quotationCurrency":"EUR","netAssetValueInCurrency":635.34,"assetUnderManagementK":5807912.7409,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:09:16.727"},{"idVl":78018647,"shareCode":"sh30061","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:11:08.253","netAssetValue":636.21,"assetUnderManagement":5812188.9498,"shareNumber":9135556.947,"quotationCurrency":"EUR","netAssetValueInCurrency":636.21,"assetUnderManagementK":5812188.9498,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:11:04.817"},{"idVl":78030474,"shareCode":"sh30061","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:09:24.213","netAssetValue":635.72,"assetUnderManagement":5804928.488,"shareNumber":9131238.095,"quotationCurrency":"EUR","netAssetValueInCurrency":635.72,"assetUnderManagementK":5804928.488,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:09:22.49"},{"idVl":78041519,"shareCode":"sh30061","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:07:44.077","netAssetValue":633.26,"assetUnderManagement":5779948.4793,"shareNumber":9127195.956,"quotationCurrency":"EUR","netAssetValueInCurrency":633.26,"assetUnderManagementK":5779948.4793,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:07:42.243"},{"idVl":78052510,"shareCode":"sh30061","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:10:28.44","netAssetValue":630.0,"assetUnderManagement":5741544.4243,"shareNumber":9113471.182,"quotationCurrency":"EUR","netAssetValueInCurrency":630.0,"assetUnderManagementK":5741544.4243,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:10:26.653"},{"idVl":78063453,"shareCode":"sh30061","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:08:25.867","netAssetValue":627.68,"assetUnderManagement":5715668.9957,"shareNumber":9106013.131,"quotationCurrency":"EUR","netAssetValueInCurrency":627.68,"assetUnderManagementK":5715668.9957,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:08:23.987"},{"idVl":78910081,"shareCode":"sh30061","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:13:13.777","netAssetValue":671.92,"assetUnderManagement":5715712.3045,"shareNumber":8506439.686,"quotationCurrency":"EUR","netAssetValueInCurrency":671.92,"assetUnderManagementK":5715712.3045,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:13:11.73"},{"idVl":78921153,"shareCode":"sh30061","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:14:10.89","netAssetValue":672.29,"assetUnderManagement":5714496.8575,"shareNumber":8499957.404,"quotationCurrency":"EUR","netAssetValueInCurrency":672.29,"assetUnderManagementK":5714496.8575,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:14:09.02"},{"idVl":78932187,"shareCode":"sh30061","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:08:49.787","netAssetValue":672.03,"assetUnderManagement":5712825.7274,"shareNumber":8500841.386,"quotationCurrency":"EUR","netAssetValueInCurrency":672.03,"assetUnderManagementK":5712825.7274,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:08:47.88"},{"idVl":78943116,"shareCode":"sh30061","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:10:30.22","netAssetValue":672.56,"assetUnderManagement":5712585.9694,"shareNumber":8493766.314,"quotationCurrency":"EUR","netAssetValueInCurrency":672.56,"assetUnderManagementK":5712585.9694,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:10:26.79"},{"idVl":78957121,"shareCode":"sh30061","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:20:40.797","netAssetValue":673.16,"assetUnderManagement":5714947.1548,"shareNumber":8489688.553,"quotationCurrency":"EUR","netAssetValueInCurrency":673.16,"assetUnderManagementK":5714947.1548,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:20:38.7"},{"idVl":78965948,"shareCode":"sh30061","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:10:19.143","netAssetValue":669.86,"assetUnderManagement":5682616.9775,"shareNumber":8483226.818,"quotationCurrency":"EUR","netAssetValueInCurrency":669.86,"assetUnderManagementK":5682616.9775,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:10:16.69"},{"idVl":78977380,"shareCode":"sh30061","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:11:21.893","netAssetValue":673.88,"assetUnderManagement":5713221.5228,"shareNumber":8478011.403,"quotationCurrency":"EUR","netAssetValueInCurrency":673.88,"assetUnderManagementK":5713221.5228,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:11:19.85"},{"idVl":78989155,"shareCode":"sh30061","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:11:07.707","netAssetValue":673.79,"assetUnderManagement":5708118.8294,"shareNumber":8471603.957,"quotationCurrency":"EUR","netAssetValueInCurrency":673.79,"assetUnderManagementK":5708118.8294,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:11:05.797"},{"idVl":79000038,"shareCode":"sh30061","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:12:02.257","netAssetValue":673.33,"assetUnderManagement":5698714.0378,"shareNumber":8463455.897,"quotationCurrency":"EUR","netAssetValueInCurrency":673.33,"assetUnderManagementK":5698714.0378,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:11:58.753"},{"idVl":79012801,"shareCode":"sh30061","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:09:56.173","netAssetValue":673.6,"assetUnderManagement":5695924.2833,"shareNumber":8455841.152,"quotationCurrency":"EUR","netAssetValueInCurrency":673.6,"assetUnderManagementK":5695924.2833,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:09:55.81"},{"idVl":79023154,"shareCode":"sh30061","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:11:56.077","netAssetValue":669.73,"assetUnderManagement":5664447.4616,"shareNumber":8457758.411,"quotationCurrency":"EUR","netAssetValueInCurrency":669.73,"assetUnderManagementK":5664447.4616,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:11:53.57"},{"idVl":79034872,"shareCode":"sh30061","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:12:31.877","netAssetValue":669.77,"assetUnderManagement":5660297.296,"shareNumber":8451096.139,"quotationCurrency":"EUR","netAssetValueInCurrency":669.77,"assetUnderManagementK":5660297.296,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:12:30.033"},{"idVl":79046042,"shareCode":"sh30061","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:10:13.883","netAssetValue":675.17,"assetUnderManagement":5701459.5893,"shareNumber":8444470.589,"quotationCurrency":"EUR","netAssetValueInCurrency":675.17,"assetUnderManagementK":5701459.5893,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:10:12.06"},{"idVl":79057277,"shareCode":"sh30061","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:08:24.643","netAssetValue":674.31,"assetUnderManagement":5689909.9965,"shareNumber":8438059.114,"quotationCurrency":"EUR","netAssetValueInCurrency":674.31,"assetUnderManagementK":5689909.9965,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:08:20.82"},{"idVl":79068769,"shareCode":"sh30061","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:08:44.25","netAssetValue":671.83,"assetUnderManagement":5663593.4605,"shareNumber":8430028.258,"quotationCurrency":"EUR","netAssetValueInCurrency":671.83,"assetUnderManagementK":5663593.4605,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:08:42.26"},{"idVl":79080087,"shareCode":"sh30061","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:11:41.833","netAssetValue":672.32,"assetUnderManagement":5662272.5124,"shareNumber":8421984.862,"quotationCurrency":"EUR","netAssetValueInCurrency":672.32,"assetUnderManagementK":5662272.5124,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:11:38.887"},{"idVl":79091013,"shareCode":"sh30061","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:10:18.137","netAssetValue":672.15,"assetUnderManagement":5653447.0613,"shareNumber":8410930.744,"quotationCurrency":"EUR","netAssetValueInCurrency":672.15,"assetUnderManagementK":5653447.0613,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:10:16.253"},{"idVl":79102183,"shareCode":"sh30061","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:10:40.227","netAssetValue":675.53,"assetUnderManagement":5677274.8003,"shareNumber":8404062.783,"quotationCurrency":"EUR","netAssetValueInCurrency":675.53,"assetUnderManagementK":5677274.8003,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:10:38.21"},{"idVl":78493581,"shareCode":"sh30061","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:11:15.787","netAssetValue":646.75,"assetUnderManagement":5706482.6739,"shareNumber":8823286.74,"quotationCurrency":"EUR","netAssetValueInCurrency":646.75,"assetUnderManagementK":5706482.6739,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:11:13.08"},{"idVl":78504410,"shareCode":"sh30061","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:12:12.067","netAssetValue":649.58,"assetUnderManagement":5725828.9099,"shareNumber":8814535.709,"quotationCurrency":"EUR","netAssetValueInCurrency":649.58,"assetUnderManagementK":5725828.9099,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:12:10.303"},{"idVl":78525433,"shareCode":"sh30061","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:09:11.957","netAssetValue":651.31,"assetUnderManagement":5736023.191,"shareNumber":8806834.516,"quotationCurrency":"EUR","netAssetValueInCurrency":651.31,"assetUnderManagementK":5736023.191,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:09:10.397"},{"idVl":78525434,"shareCode":"sh30061","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T15:09:12.283","netAssetValue":652.89,"assetUnderManagement":5743975.3982,"shareNumber":8797648.159,"quotationCurrency":"EUR","netAssetValueInCurrency":652.89,"assetUnderManagementK":5743975.3982,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:09:10.617"},{"idVl":78538884,"shareCode":"sh30061","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:12:24.47","netAssetValue":654.15,"assetUnderManagement":5755022.3034,"shareNumber":8797648.159,"quotationCurrency":"EUR","netAssetValueInCurrency":654.15,"assetUnderManagementK":5755022.3034,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:12:22.667"},{"idVl":78550351,"shareCode":"sh30061","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:11:21.07","netAssetValue":652.54,"assetUnderManagement":5744026.2333,"shareNumber":8802453.754,"quotationCurrency":"EUR","netAssetValueInCurrency":652.54,"assetUnderManagementK":5744026.2333,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:11:19.09"},{"idVl":78561997,"shareCode":"sh30061","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:09:13.903","netAssetValue":656.48,"assetUnderManagement":5773149.7808,"shareNumber":8794023.556,"quotationCurrency":"EUR","netAssetValueInCurrency":656.48,"assetUnderManagementK":5773149.7808,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:09:12.047"},{"idVl":78571384,"shareCode":"sh30061","valuationDate":"2023-12-22","transmissionDate":"2023-12-26T19:01:03.367","netAssetValue":656.12,"assetUnderManagement":5752021.7068,"shareNumber":8766682.394,"quotationCurrency":"EUR","netAssetValueInCurrency":656.12,"assetUnderManagementK":5752021.7068,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-26T19:01:01.89"},{"idVl":78587681,"shareCode":"sh30061","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:17:58.493","netAssetValue":657.95,"assetUnderManagement":5749743.9631,"shareNumber":8738753.189,"quotationCurrency":"EUR","netAssetValueInCurrency":657.95,"assetUnderManagementK":5749743.9631,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:17:56.96"},{"idVl":78599510,"shareCode":"sh30061","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:08:42.167","netAssetValue":656.87,"assetUnderManagement":5721928.7247,"shareNumber":8710839.247,"quotationCurrency":"EUR","netAssetValueInCurrency":656.87,"assetUnderManagementK":5721928.7247,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:08:40.52"},{"idVl":78611182,"shareCode":"sh30061","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:11:57.087","netAssetValue":657.48,"assetUnderManagement":5711886.0554,"shareNumber":8687507.295,"quotationCurrency":"EUR","netAssetValueInCurrency":657.48,"assetUnderManagementK":5711886.0554,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:11:55.52"},{"idVl":78623352,"shareCode":"sh30061","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:10:57.757","netAssetValue":655.94,"assetUnderManagement":5696868.5339,"shareNumber":8684962.527,"quotationCurrency":"EUR","netAssetValueInCurrency":655.94,"assetUnderManagementK":5696868.5339,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:10:56.42"},{"idVl":78636201,"shareCode":"sh30061","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:12:08.64","netAssetValue":652.78,"assetUnderManagement":5679540.8628,"shareNumber":8700528.707,"quotationCurrency":"EUR","netAssetValueInCurrency":652.78,"assetUnderManagementK":5679540.8628,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:12:08.117"},{"idVl":78648189,"shareCode":"sh30061","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:10:33.54","netAssetValue":649.84,"assetUnderManagement":5663916.0114,"shareNumber":8715732.321,"quotationCurrency":"EUR","netAssetValueInCurrency":649.84,"assetUnderManagementK":5663916.0114,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:10:31.8"},{"idVl":78659581,"shareCode":"sh30061","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:09:52.703","netAssetValue":650.35,"assetUnderManagement":5679345.917,"shareNumber":8732677.519,"quotationCurrency":"EUR","netAssetValueInCurrency":650.35,"assetUnderManagementK":5679345.917,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:09:49.333"},{"idVl":78671690,"shareCode":"sh30061","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:12:32.027","netAssetValue":652.4,"assetUnderManagement":5695108.6086,"shareNumber":8729357.858,"quotationCurrency":"EUR","netAssetValueInCurrency":652.4,"assetUnderManagementK":5695108.6086,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:12:30.457"},{"idVl":78683007,"shareCode":"sh30061","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:09:13.81","netAssetValue":652.27,"assetUnderManagement":5670281.3642,"shareNumber":8693060.943,"quotationCurrency":"EUR","netAssetValueInCurrency":652.27,"assetUnderManagementK":5670281.3642,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:09:12.6"},{"idVl":78694178,"shareCode":"sh30061","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:12:07.17","netAssetValue":651.22,"assetUnderManagement":5631392.174,"shareNumber":8647399.39,"quotationCurrency":"EUR","netAssetValueInCurrency":651.22,"assetUnderManagementK":5631392.174,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:12:05.853"},{"idVl":55893739,"shareCode":"sh30061","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:33:37.193","netAssetValue":620.19,"assetUnderManagement":8865475.3381,"shareNumber":14294715.867,"quotationCurrency":"EUR","netAssetValueInCurrency":620.19,"assetUnderManagementK":8865475.3381,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:33:36.16"},{"idVl":56046835,"shareCode":"sh30061","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:12:42.827","netAssetValue":616.78,"assetUnderManagement":8802674.8549,"shareNumber":14271900.058,"quotationCurrency":"EUR","netAssetValueInCurrency":616.78,"assetUnderManagementK":8802674.8549,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:12:41.663"},{"idVl":56204829,"shareCode":"sh30061","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:14:29.733","netAssetValue":614.11,"assetUnderManagement":8739579.574,"shareNumber":14231184.408,"quotationCurrency":"EUR","netAssetValueInCurrency":614.11,"assetUnderManagementK":8739579.574,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:14:28.25"},{"idVl":56360280,"shareCode":"sh30061","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:26:23.063","netAssetValue":609.84,"assetUnderManagement":8669099.4755,"shareNumber":14215289.381,"quotationCurrency":"EUR","netAssetValueInCurrency":609.84,"assetUnderManagementK":8669099.4755,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:26:22.143"},{"idVl":56513258,"shareCode":"sh30061","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:22:12.773","netAssetValue":596.51,"assetUnderManagement":8462011.1996,"shareNumber":14185834.86,"quotationCurrency":"EUR","netAssetValueInCurrency":596.51,"assetUnderManagementK":8462011.1996,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:22:11.623"},{"idVl":56668692,"shareCode":"sh30061","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:13:38.11","netAssetValue":589.56,"assetUnderManagement":8345555.8469,"shareNumber":14155370.256,"quotationCurrency":"EUR","netAssetValueInCurrency":589.56,"assetUnderManagementK":8345555.8469,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:13:36.787"},{"idVl":56821892,"shareCode":"sh30061","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:02:49.673","netAssetValue":582.23,"assetUnderManagement":8223303.6746,"shareNumber":14123621.978,"quotationCurrency":"EUR","netAssetValueInCurrency":582.23,"assetUnderManagementK":8223303.6746,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:02:48.633"},{"idVl":56982426,"shareCode":"sh30061","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:46:59.02","netAssetValue":575.46,"assetUnderManagement":8117246.244,"shareNumber":14105664.658,"quotationCurrency":"EUR","netAssetValueInCurrency":575.46,"assetUnderManagementK":8117246.244,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:46:57.873"},{"idVl":57133550,"shareCode":"sh30061","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:34:30.533","netAssetValue":582.46,"assetUnderManagement":8204035.4129,"shareNumber":14084964.503,"quotationCurrency":"EUR","netAssetValueInCurrency":582.46,"assetUnderManagementK":8204035.4129,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:34:29.127"},{"idVl":57285617,"shareCode":"sh30061","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:05:01.787","netAssetValue":585.72,"assetUnderManagement":8233030.7755,"shareNumber":14056179.395,"quotationCurrency":"EUR","netAssetValueInCurrency":585.72,"assetUnderManagementK":8233030.7755,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:05:00.333"},{"idVl":57440084,"shareCode":"sh30061","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:48:33.117","netAssetValue":579.58,"assetUnderManagement":8134708.1837,"shareNumber":14035409.76,"quotationCurrency":"EUR","netAssetValueInCurrency":579.58,"assetUnderManagementK":8134708.1837,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:48:32.007"},{"idVl":57588756,"shareCode":"sh30061","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:29:05.873","netAssetValue":587.66,"assetUnderManagement":8229802.9284,"shareNumber":14004172.828,"quotationCurrency":"EUR","netAssetValueInCurrency":587.66,"assetUnderManagementK":8229802.9284,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:29:04.513"},{"idVl":57738828,"shareCode":"sh30061","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:26:43.03","netAssetValue":595.07,"assetUnderManagement":8715018.7007,"shareNumber":14645208.406,"quotationCurrency":"EUR","netAssetValueInCurrency":595.07,"assetUnderManagementK":8715018.7007,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:26:41.94"},{"idVl":57892507,"shareCode":"sh30061","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:51:14.283","netAssetValue":602.35,"assetUnderManagement":8786710.5314,"shareNumber":14587191.614,"quotationCurrency":"EUR","netAssetValueInCurrency":602.35,"assetUnderManagementK":8786710.5314,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:51:13.293"},{"idVl":58032236,"shareCode":"sh30061","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:18:40.633","netAssetValue":597.46,"assetUnderManagement":8710974.1892,"shareNumber":14579873.576,"quotationCurrency":"EUR","netAssetValueInCurrency":597.46,"assetUnderManagementK":8710974.1892,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:18:39.763"},{"idVl":58175614,"shareCode":"sh30061","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:29:47.94","netAssetValue":597.51,"assetUnderManagement":8703954.5616,"shareNumber":14566966.167,"quotationCurrency":"EUR","netAssetValueInCurrency":597.51,"assetUnderManagementK":8703954.5616,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:29:46.8"},{"idVl":58315204,"shareCode":"sh30061","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:15:39.257","netAssetValue":598.39,"assetUnderManagement":8734182.8626,"shareNumber":14595912.765,"quotationCurrency":"EUR","netAssetValueInCurrency":598.39,"assetUnderManagementK":8734182.8626,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:15:37.787"},{"idVl":58457066,"shareCode":"sh30061","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:49:41.433","netAssetValue":595.0,"assetUnderManagement":8675983.3748,"shareNumber":14581462.188,"quotationCurrency":"EUR","netAssetValueInCurrency":595.0,"assetUnderManagementK":8675983.3748,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:49:40.113"},{"idVl":58593696,"shareCode":"sh30061","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:14:07.873","netAssetValue":596.08,"assetUnderManagement":8687003.3857,"shareNumber":14573432.237,"quotationCurrency":"EUR","netAssetValueInCurrency":596.08,"assetUnderManagementK":8687003.3857,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:14:07.07"},{"idVl":58726082,"shareCode":"sh30061","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:28:49.613","netAssetValue":595.96,"assetUnderManagement":8681538.5081,"shareNumber":14567097.362,"quotationCurrency":"EUR","netAssetValueInCurrency":595.96,"assetUnderManagementK":8681538.5081,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:28:48.377"},{"idVl":58862960,"shareCode":"sh30061","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:31:56.413","netAssetValue":596.28,"assetUnderManagement":8685692.9835,"shareNumber":14566288.589,"quotationCurrency":"EUR","netAssetValueInCurrency":596.28,"assetUnderManagementK":8685692.9835,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:31:55.993"},{"idVl":58992751,"shareCode":"sh30061","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:15:49.72","netAssetValue":596.95,"assetUnderManagement":8692698.4802,"shareNumber":14561809.445,"quotationCurrency":"EUR","netAssetValueInCurrency":596.95,"assetUnderManagementK":8692698.4802,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:15:48.36"},{"idVl":59133678,"shareCode":"sh30061","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:21:38.997","netAssetValue":599.57,"assetUnderManagement":8754897.7605,"shareNumber":14601880.084,"quotationCurrency":"EUR","netAssetValueInCurrency":599.57,"assetUnderManagementK":8754897.7605,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:21:38.023"},{"idVl":59271471,"shareCode":"sh30061","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T19:06:43.283","netAssetValue":607.77,"assetUnderManagement":8866752.4968,"shareNumber":14588924.986,"quotationCurrency":"EUR","netAssetValueInCurrency":607.77,"assetUnderManagementK":8866752.4968,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-10T19:06:42.163"},{"idVl":71719179,"shareCode":"sh30061","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:18:25.337","netAssetValue":741.06,"assetUnderManagement":10222556.7279,"shareNumber":13794441.591,"quotationCurrency":"EUR","netAssetValueInCurrency":741.06,"assetUnderManagementK":10222556.7279,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:18:24.36"},{"idVl":71730307,"shareCode":"sh30061","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:11:48.853","netAssetValue":742.1,"assetUnderManagement":10264227.8936,"shareNumber":13831253.442,"quotationCurrency":"EUR","netAssetValueInCurrency":742.1,"assetUnderManagementK":10264227.8936,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:11:48.63"},{"idVl":71740783,"shareCode":"sh30061","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:11:41.997","netAssetValue":742.43,"assetUnderManagement":10269216.8339,"shareNumber":13831733.767,"quotationCurrency":"EUR","netAssetValueInCurrency":742.43,"assetUnderManagementK":10269216.8339,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:11:37.177"},{"idVl":71751857,"shareCode":"sh30061","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:27:49.997","netAssetValue":742.17,"assetUnderManagement":10262982.1563,"shareNumber":13828336.82,"quotationCurrency":"EUR","netAssetValueInCurrency":742.17,"assetUnderManagementK":10262982.1563,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:27:49.16"},{"idVl":71762040,"shareCode":"sh30061","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:34:23.07","netAssetValue":741.35,"assetUnderManagement":10251201.4391,"shareNumber":13827611.967,"quotationCurrency":"EUR","netAssetValueInCurrency":741.35,"assetUnderManagementK":10251201.4391,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:34:22.52"},{"idVl":71772436,"shareCode":"sh30061","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:13:19.95","netAssetValue":742.33,"assetUnderManagement":10260069.9571,"shareNumber":13821269.518,"quotationCurrency":"EUR","netAssetValueInCurrency":742.33,"assetUnderManagementK":10260069.9571,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:13:18.853"},{"idVl":71782860,"shareCode":"sh30061","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:12:39.067","netAssetValue":736.04,"assetUnderManagement":10173931.3701,"shareNumber":13822398.728,"quotationCurrency":"EUR","netAssetValueInCurrency":736.04,"assetUnderManagementK":10173931.3701,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:12:38.167"},{"idVl":71795924,"shareCode":"sh30061","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:12:28.02","netAssetValue":738.27,"assetUnderManagement":10204655.5826,"shareNumber":13822220.562,"quotationCurrency":"EUR","netAssetValueInCurrency":738.27,"assetUnderManagementK":10204655.5826,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:12:24.02"},{"idVl":71807014,"shareCode":"sh30061","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:24:23.233","netAssetValue":739.37,"assetUnderManagement":10216040.0353,"shareNumber":13817110.66,"quotationCurrency":"EUR","netAssetValueInCurrency":739.37,"assetUnderManagementK":10216040.0353,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:24:22.203"},{"idVl":71817673,"shareCode":"sh30061","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:11:54.54","netAssetValue":741.2,"assetUnderManagement":10241816.6548,"shareNumber":13817699.043,"quotationCurrency":"EUR","netAssetValueInCurrency":741.2,"assetUnderManagementK":10241816.6548,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:11:53.67"},{"idVl":71829124,"shareCode":"sh30061","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:03:05.983","netAssetValue":739.17,"assetUnderManagement":10208690.2163,"shareNumber":13810956.626,"quotationCurrency":"EUR","netAssetValueInCurrency":739.17,"assetUnderManagementK":10208690.2163,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:03:06.237"},{"idVl":71839711,"shareCode":"sh30061","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:29:30.89","netAssetValue":738.15,"assetUnderManagement":10192609.2231,"shareNumber":13808210.12,"quotationCurrency":"EUR","netAssetValueInCurrency":738.15,"assetUnderManagementK":10192609.2231,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:29:26.703"},{"idVl":71850870,"shareCode":"sh30061","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:22:10.607","netAssetValue":734.67,"assetUnderManagement":10145601.2201,"shareNumber":13809666.954,"quotationCurrency":"EUR","netAssetValueInCurrency":734.67,"assetUnderManagementK":10145601.2201,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:22:09.717"},{"idVl":71861396,"shareCode":"sh30061","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:45:01.57","netAssetValue":737.22,"assetUnderManagement":10184563.5027,"shareNumber":13814730.187,"quotationCurrency":"EUR","netAssetValueInCurrency":737.22,"assetUnderManagementK":10184563.5027,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:45:00.523"},{"idVl":71871902,"shareCode":"sh30061","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:12:47.117","netAssetValue":738.12,"assetUnderManagement":10190513.9792,"shareNumber":13805964.651,"quotationCurrency":"EUR","netAssetValueInCurrency":738.12,"assetUnderManagementK":10190513.9792,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:12:45.87"},{"idVl":71882182,"shareCode":"sh30061","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:11:28.253","netAssetValue":739.93,"assetUnderManagement":10212666.736,"shareNumber":13802157.982,"quotationCurrency":"EUR","netAssetValueInCurrency":739.93,"assetUnderManagementK":10212666.736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:11:27.253"},{"idVl":71892581,"shareCode":"sh30061","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:12:58.847","netAssetValue":737.83,"assetUnderManagement":10181216.0213,"shareNumber":13798834.499,"quotationCurrency":"EUR","netAssetValueInCurrency":737.83,"assetUnderManagementK":10181216.0213,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:12:59.047"},{"idVl":71903840,"shareCode":"sh30061","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:16:31.19","netAssetValue":731.7,"assetUnderManagement":10094691.4232,"shareNumber":13796082.536,"quotationCurrency":"EUR","netAssetValueInCurrency":731.7,"assetUnderManagementK":10094691.4232,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:16:29.733"},{"idVl":71914398,"shareCode":"sh30061","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:17:54.527","netAssetValue":728.05,"assetUnderManagement":10067344.7454,"shareNumber":13827781.21,"quotationCurrency":"EUR","netAssetValueInCurrency":728.05,"assetUnderManagementK":10067344.7454,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:17:53.65"},{"idVl":71924498,"shareCode":"sh30061","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:11:54.003","netAssetValue":732.65,"assetUnderManagement":10126921.7605,"shareNumber":13822145.678,"quotationCurrency":"EUR","netAssetValueInCurrency":732.65,"assetUnderManagementK":10126921.7605,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:11:52.99"},{"idVl":71934988,"shareCode":"sh30061","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:11:05.857","netAssetValue":731.62,"assetUnderManagement":10109343.7095,"shareNumber":13817657.469,"quotationCurrency":"EUR","netAssetValueInCurrency":731.62,"assetUnderManagementK":10109343.7095,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:11:04.637"},{"idVl":71945343,"shareCode":"sh30061","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:12:36.28","netAssetValue":730.41,"assetUnderManagement":10089618.3311,"shareNumber":13813634.651,"quotationCurrency":"EUR","netAssetValueInCurrency":730.41,"assetUnderManagementK":10089618.3311,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:12:33.177"},{"idVl":72873293,"shareCode":"sh30061","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:11:38.1","netAssetValue":712.41,"assetUnderManagement":9079596.8805,"shareNumber":12744860.693,"quotationCurrency":"EUR","netAssetValueInCurrency":712.41,"assetUnderManagementK":9079596.8805,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:11:36.537"},{"idVl":72883927,"shareCode":"sh30061","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:13:28.293","netAssetValue":707.32,"assetUnderManagement":9011060.9928,"shareNumber":12739600.705,"quotationCurrency":"EUR","netAssetValueInCurrency":707.32,"assetUnderManagementK":9011060.9928,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:13:25.457"},{"idVl":72894871,"shareCode":"sh30061","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:13:12.883","netAssetValue":709.67,"assetUnderManagement":9042497.3962,"shareNumber":12741821.243,"quotationCurrency":"EUR","netAssetValueInCurrency":709.67,"assetUnderManagementK":9042497.3962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:13:11.343"},{"idVl":72905467,"shareCode":"sh30061","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:16:23.187","netAssetValue":717.59,"assetUnderManagement":9134447.0747,"shareNumber":12729209.084,"quotationCurrency":"EUR","netAssetValueInCurrency":717.59,"assetUnderManagementK":9134447.0747,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:16:21.96"},{"idVl":72915847,"shareCode":"sh30061","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:13:31.64","netAssetValue":717.07,"assetUnderManagement":9123388.5573,"shareNumber":12723066.502,"quotationCurrency":"EUR","netAssetValueInCurrency":717.07,"assetUnderManagementK":9123388.5573,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:13:30.267"},{"idVl":72926366,"shareCode":"sh30061","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:12:57.883","netAssetValue":717.09,"assetUnderManagement":9120880.8119,"shareNumber":12719293.774,"quotationCurrency":"EUR","netAssetValueInCurrency":717.09,"assetUnderManagementK":9120880.8119,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:12:56.277"},{"idVl":72936741,"shareCode":"sh30061","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:14:08.107","netAssetValue":714.89,"assetUnderManagement":9087812.0912,"shareNumber":12712047.549,"quotationCurrency":"EUR","netAssetValueInCurrency":714.89,"assetUnderManagementK":9087812.0912,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:14:04.58"},{"idVl":72947962,"shareCode":"sh30061","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:13:22.873","netAssetValue":713.45,"assetUnderManagement":9064409.9377,"shareNumber":12704865.067,"quotationCurrency":"EUR","netAssetValueInCurrency":713.45,"assetUnderManagementK":9064409.9377,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:13:21.313"},{"idVl":72958414,"shareCode":"sh30061","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:16:36.19","netAssetValue":710.01,"assetUnderManagement":9014568.029,"shareNumber":12696305.079,"quotationCurrency":"EUR","netAssetValueInCurrency":710.01,"assetUnderManagementK":9014568.029,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:16:35.103"},{"idVl":72968849,"shareCode":"sh30061","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:14:28.777","netAssetValue":710.48,"assetUnderManagement":9008567.2611,"shareNumber":12679492.428,"quotationCurrency":"EUR","netAssetValueInCurrency":710.48,"assetUnderManagementK":9008567.2611,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:14:27.413"},{"idVl":72979145,"shareCode":"sh30061","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:11:57.02","netAssetValue":709.46,"assetUnderManagement":8988123.6858,"shareNumber":12668859.494,"quotationCurrency":"EUR","netAssetValueInCurrency":709.46,"assetUnderManagementK":8988123.6858,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:11:55.46"},{"idVl":72989615,"shareCode":"sh30061","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:15:20.24","netAssetValue":708.53,"assetUnderManagement":8972613.915,"shareNumber":12663566.699,"quotationCurrency":"EUR","netAssetValueInCurrency":708.53,"assetUnderManagementK":8972613.915,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:15:16.847"},{"idVl":73000722,"shareCode":"sh30061","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:14:58.667","netAssetValue":702.47,"assetUnderManagement":8892064.0765,"shareNumber":12658124.879,"quotationCurrency":"EUR","netAssetValueInCurrency":702.47,"assetUnderManagementK":8892064.0765,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:14:57.083"},{"idVl":73011207,"shareCode":"sh30061","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:19:05.98","netAssetValue":709.65,"assetUnderManagement":8978675.334,"shareNumber":12652179.331,"quotationCurrency":"EUR","netAssetValueInCurrency":709.65,"assetUnderManagementK":8978675.334,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:19:04.697"},{"idVl":73021452,"shareCode":"sh30061","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:13:12.23","netAssetValue":710.2,"assetUnderManagement":8980913.3952,"shareNumber":12645457.739,"quotationCurrency":"EUR","netAssetValueInCurrency":710.2,"assetUnderManagementK":8980913.3952,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:13:10.82"},{"idVl":73031823,"shareCode":"sh30061","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:12:19.473","netAssetValue":711.16,"assetUnderManagement":8988328.5892,"shareNumber":12638831.782,"quotationCurrency":"EUR","netAssetValueInCurrency":711.16,"assetUnderManagementK":8988328.5892,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:12:17.843"},{"idVl":73041895,"shareCode":"sh30061","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:12:51.047","netAssetValue":710.42,"assetUnderManagement":8977275.7001,"shareNumber":12636561.917,"quotationCurrency":"EUR","netAssetValueInCurrency":710.42,"assetUnderManagementK":8977275.7001,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:12:47.753"},{"idVl":73052516,"shareCode":"sh30061","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:20:50.197","netAssetValue":711.57,"assetUnderManagement":8991114.2791,"shareNumber":12635489.104,"quotationCurrency":"EUR","netAssetValueInCurrency":711.57,"assetUnderManagementK":8991114.2791,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:20:48.717"},{"idVl":73062805,"shareCode":"sh30061","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:14:48.597","netAssetValue":712.24,"assetUnderManagement":8993872.4588,"shareNumber":12627538.2,"quotationCurrency":"EUR","netAssetValueInCurrency":712.24,"assetUnderManagementK":8993872.4588,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:14:47.41"},{"idVl":73072867,"shareCode":"sh30061","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:12:12.3","netAssetValue":709.78,"assetUnderManagement":8956588.1693,"shareNumber":12618659.71,"quotationCurrency":"EUR","netAssetValueInCurrency":709.78,"assetUnderManagementK":8956588.1693,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:12:10.94"},{"idVl":73083049,"shareCode":"sh30061","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:11:41.627","netAssetValue":712.23,"assetUnderManagement":8985026.1112,"shareNumber":12615276.058,"quotationCurrency":"EUR","netAssetValueInCurrency":712.23,"assetUnderManagementK":8985026.1112,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:11:39.973"},{"idVl":73093277,"shareCode":"sh30061","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:19:41.253","netAssetValue":709.91,"assetUnderManagement":8952723.388,"shareNumber":12610927.797,"quotationCurrency":"EUR","netAssetValueInCurrency":709.91,"assetUnderManagementK":8952723.388,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:19:37.647"},{"idVl":73556746,"shareCode":"sh30061","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:14:44.85","netAssetValue":659.69,"assetUnderManagement":7877449.6527,"shareNumber":11941079.75,"quotationCurrency":"EUR","netAssetValueInCurrency":659.69,"assetUnderManagementK":7877449.6527,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:14:43.413"},{"idVl":73567153,"shareCode":"sh30061","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:15:16.337","netAssetValue":657.53,"assetUnderManagement":7842422.0545,"shareNumber":11927064.372,"quotationCurrency":"EUR","netAssetValueInCurrency":657.53,"assetUnderManagementK":7842422.0545,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:15:14.757"},{"idVl":73577785,"shareCode":"sh30061","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:14:35.51","netAssetValue":662.85,"assetUnderManagement":7899601.368,"shareNumber":11917509.805,"quotationCurrency":"EUR","netAssetValueInCurrency":662.85,"assetUnderManagementK":7899601.368,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:14:32.233"},{"idVl":73588967,"shareCode":"sh30061","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:15:11.177","netAssetValue":662.8,"assetUnderManagement":7896179.5357,"shareNumber":11913224.229,"quotationCurrency":"EUR","netAssetValueInCurrency":662.8,"assetUnderManagementK":7896179.5357,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:15:09.717"},{"idVl":73599611,"shareCode":"sh30061","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:14:06.35","netAssetValue":656.53,"assetUnderManagement":7811117.2142,"shareNumber":11897404.525,"quotationCurrency":"EUR","netAssetValueInCurrency":656.53,"assetUnderManagementK":7811117.2142,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:14:05.4"},{"idVl":73610002,"shareCode":"sh30061","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:14:31.41","netAssetValue":647.39,"assetUnderManagement":7694682.5243,"shareNumber":11885617.669,"quotationCurrency":"EUR","netAssetValueInCurrency":647.39,"assetUnderManagementK":7694682.5243,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:14:30.127"},{"idVl":73620407,"shareCode":"sh30061","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:12:14.377","netAssetValue":648.64,"assetUnderManagement":7700936.0353,"shareNumber":11872380.189,"quotationCurrency":"EUR","netAssetValueInCurrency":648.64,"assetUnderManagementK":7700936.0353,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:12:12.837"},{"idVl":73631049,"shareCode":"sh30061","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:14:00.71","netAssetValue":650.68,"assetUnderManagement":7719139.9855,"shareNumber":11863151.975,"quotationCurrency":"EUR","netAssetValueInCurrency":650.68,"assetUnderManagementK":7719139.9855,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:13:57.667"},{"idVl":73642284,"shareCode":"sh30061","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:12:45.7","netAssetValue":648.04,"assetUnderManagement":7682325.5649,"shareNumber":11854557.804,"quotationCurrency":"EUR","netAssetValueInCurrency":648.04,"assetUnderManagementK":7682325.5649,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:12:44.17"},{"idVl":73653170,"shareCode":"sh30061","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:48:29.963","netAssetValue":645.47,"assetUnderManagement":7646333.2633,"shareNumber":11846060.655,"quotationCurrency":"EUR","netAssetValueInCurrency":645.47,"assetUnderManagementK":7646333.2633,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:48:28.35"},{"idVl":73663617,"shareCode":"sh30061","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:12:34.633","netAssetValue":647.02,"assetUnderManagement":7657502.3096,"shareNumber":11834887.609,"quotationCurrency":"EUR","netAssetValueInCurrency":647.02,"assetUnderManagementK":7657502.3096,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:12:33.217"},{"idVl":73674013,"shareCode":"sh30061","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:14:22.32","netAssetValue":646.99,"assetUnderManagement":7652257.6991,"shareNumber":11827360.676,"quotationCurrency":"EUR","netAssetValueInCurrency":646.99,"assetUnderManagementK":7652257.6991,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:14:20.76"},{"idVl":73684564,"shareCode":"sh30061","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:15:38.713","netAssetValue":650.77,"assetUnderManagement":7691449.5308,"shareNumber":11818862.193,"quotationCurrency":"EUR","netAssetValueInCurrency":650.77,"assetUnderManagementK":7691449.5308,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:15:38.403"},{"idVl":73698203,"shareCode":"sh30061","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:15:07","netAssetValue":651.4,"assetUnderManagement":7693206.7026,"shareNumber":11810258.094,"quotationCurrency":"EUR","netAssetValueInCurrency":651.4,"assetUnderManagementK":7693206.7026,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:15:04.533"},{"idVl":73712250,"shareCode":"sh30061","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:20:24.527","netAssetValue":652.55,"assetUnderManagement":7701282.2495,"shareNumber":11801814.724,"quotationCurrency":"EUR","netAssetValueInCurrency":652.55,"assetUnderManagementK":7701282.2495,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:20:23.377"},{"idVl":73723080,"shareCode":"sh30061","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:13:51.533","netAssetValue":655.52,"assetUnderManagement":7734619.9355,"shareNumber":11799205.665,"quotationCurrency":"EUR","netAssetValueInCurrency":655.52,"assetUnderManagementK":7734619.9355,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:13:50.193"},{"idVl":73733492,"shareCode":"sh30061","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:13:15.237","netAssetValue":655.63,"assetUnderManagement":7730439.7658,"shareNumber":11790800.871,"quotationCurrency":"EUR","netAssetValueInCurrency":655.63,"assetUnderManagementK":7730439.7658,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:13:13.647"},{"idVl":73743944,"shareCode":"sh30061","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:24:32.85","netAssetValue":658.15,"assetUnderManagement":7761107.9351,"shareNumber":11792296.224,"quotationCurrency":"EUR","netAssetValueInCurrency":658.15,"assetUnderManagementK":7761107.9351,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:24:29.97"},{"idVl":73755130,"shareCode":"sh30061","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:13:52.487","netAssetValue":658.57,"assetUnderManagement":7761812.9524,"shareNumber":11785842.399,"quotationCurrency":"EUR","netAssetValueInCurrency":658.57,"assetUnderManagementK":7761812.9524,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:13:50.873"},{"idVl":73765894,"shareCode":"sh30061","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:16:20.157","netAssetValue":658.55,"assetUnderManagement":7760970.5059,"shareNumber":11784862.727,"quotationCurrency":"EUR","netAssetValueInCurrency":658.55,"assetUnderManagementK":7760970.5059,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:16:18.8"},{"idVl":73776535,"shareCode":"sh30061","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:13:47.09","netAssetValue":658.63,"assetUnderManagement":7756742.2687,"shareNumber":11777021.128,"quotationCurrency":"EUR","netAssetValueInCurrency":658.63,"assetUnderManagementK":7756742.2687,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:13:45.697"},{"idVl":71956798,"shareCode":"sh30061","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:14:23.87","netAssetValue":731.92,"assetUnderManagement":10127910.1348,"shareNumber":13837281.558,"quotationCurrency":"EUR","netAssetValueInCurrency":731.92,"assetUnderManagementK":10127910.1348,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:14:22.33"},{"idVl":71967538,"shareCode":"sh30061","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:17:47.123","netAssetValue":732.99,"assetUnderManagement":10141170.7105,"shareNumber":13835212.625,"quotationCurrency":"EUR","netAssetValueInCurrency":732.99,"assetUnderManagementK":10141170.7105,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:17:45.803"},{"idVl":71978353,"shareCode":"sh30061","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:11:05.593","netAssetValue":735.87,"assetUnderManagement":10176237.6138,"shareNumber":13828753.533,"quotationCurrency":"EUR","netAssetValueInCurrency":735.87,"assetUnderManagementK":10176237.6138,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:11:04.117"},{"idVl":71988982,"shareCode":"sh30061","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:11:05.693","netAssetValue":737.37,"assetUnderManagement":10192611.8499,"shareNumber":13822835.481,"quotationCurrency":"EUR","netAssetValueInCurrency":737.37,"assetUnderManagementK":10192611.8499,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:11:03.953"},{"idVl":71999420,"shareCode":"sh30061","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:11:43.67","netAssetValue":735.33,"assetUnderManagement":10162351.5698,"shareNumber":13819951.474,"quotationCurrency":"EUR","netAssetValueInCurrency":735.33,"assetUnderManagementK":10162351.5698,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:11:39.79"},{"idVl":72010641,"shareCode":"sh30061","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:16:34.423","netAssetValue":735.1,"assetUnderManagement":10160213.762,"shareNumber":13821383.287,"quotationCurrency":"EUR","netAssetValueInCurrency":735.1,"assetUnderManagementK":10160213.762,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:16:32.783"},{"idVl":72020946,"shareCode":"sh30061","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:16:10.613","netAssetValue":735.02,"assetUnderManagement":10155986.42,"shareNumber":13817263.227,"quotationCurrency":"EUR","netAssetValueInCurrency":735.02,"assetUnderManagementK":10155986.42,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:16:09.21"},{"idVl":72031148,"shareCode":"sh30061","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:10:55.763","netAssetValue":732.98,"assetUnderManagement":10111304.8851,"shareNumber":13794692.8,"quotationCurrency":"EUR","netAssetValueInCurrency":732.98,"assetUnderManagementK":10111304.8851,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:10:54.177"},{"idVl":72041351,"shareCode":"sh30061","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:12:26.46","netAssetValue":733.35,"assetUnderManagement":10113418.6265,"shareNumber":13790583.063,"quotationCurrency":"EUR","netAssetValueInCurrency":733.35,"assetUnderManagementK":10113418.6265,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:12:24.683"},{"idVl":72051897,"shareCode":"sh30061","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:12:53.007","netAssetValue":732.73,"assetUnderManagement":10102626.0825,"shareNumber":13787649.669,"quotationCurrency":"EUR","netAssetValueInCurrency":732.73,"assetUnderManagementK":10102626.0825,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:12:49.68"},{"idVl":72063119,"shareCode":"sh30061","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:16:00.523","netAssetValue":729.66,"assetUnderManagement":10058898.9005,"shareNumber":13785649.528,"quotationCurrency":"EUR","netAssetValueInCurrency":729.66,"assetUnderManagementK":10058898.9005,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:15:58.807"},{"idVl":72073688,"shareCode":"sh30061","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:17:32.673","netAssetValue":728.13,"assetUnderManagement":10036861.8503,"shareNumber":13784365.265,"quotationCurrency":"EUR","netAssetValueInCurrency":728.13,"assetUnderManagementK":10036861.8503,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:17:31.363"},{"idVl":72084115,"shareCode":"sh30061","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:10:50.733","netAssetValue":728.09,"assetUnderManagement":10030552.2611,"shareNumber":13776444.383,"quotationCurrency":"EUR","netAssetValueInCurrency":728.09,"assetUnderManagementK":10030552.2611,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:10:49.18"},{"idVl":72094273,"shareCode":"sh30061","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:11:16.663","netAssetValue":725.84,"assetUnderManagement":10001200.4979,"shareNumber":13778693.915,"quotationCurrency":"EUR","netAssetValueInCurrency":725.84,"assetUnderManagementK":10001200.4979,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:11:15.03"},{"idVl":72104585,"shareCode":"sh30061","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:11:16.953","netAssetValue":726.97,"assetUnderManagement":10013289.1752,"shareNumber":13773852.123,"quotationCurrency":"EUR","netAssetValueInCurrency":726.97,"assetUnderManagementK":10013289.1752,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:11:13.497"},{"idVl":72115920,"shareCode":"sh30061","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:14:35.34","netAssetValue":728.93,"assetUnderManagement":10036872.927,"shareNumber":13769306.99,"quotationCurrency":"EUR","netAssetValueInCurrency":728.93,"assetUnderManagementK":10036872.927,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:14:33.643"},{"idVl":72123125,"shareCode":"sh30061","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T10:11:31.073","netAssetValue":732.06,"assetUnderManagement":10072011.006,"shareNumber":13758333.305,"quotationCurrency":"EUR","netAssetValueInCurrency":732.06,"assetUnderManagementK":10072011.006,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T10:11:30.667"},{"idVl":72136574,"shareCode":"sh30061","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:12:42.27","netAssetValue":731.84,"assetUnderManagement":10064784.0449,"shareNumber":13752525.26,"quotationCurrency":"EUR","netAssetValueInCurrency":731.84,"assetUnderManagementK":10064784.0449,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:12:40.797"},{"idVl":72146834,"shareCode":"sh30061","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:11:06.157","netAssetValue":729.03,"assetUnderManagement":10023662.6018,"shareNumber":13749198.276,"quotationCurrency":"EUR","netAssetValueInCurrency":729.03,"assetUnderManagementK":10023662.6018,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:11:04.42"},{"idVl":72157193,"shareCode":"sh30061","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:12:52.557","netAssetValue":728.94,"assetUnderManagement":10019401.0688,"shareNumber":13745027.537,"quotationCurrency":"EUR","netAssetValueInCurrency":728.94,"assetUnderManagementK":10019401.0688,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:12:48.923"},{"idVl":72168342,"shareCode":"sh30061","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:13:39.517","netAssetValue":730.79,"assetUnderManagement":10042008.8827,"shareNumber":13741287.165,"quotationCurrency":"EUR","netAssetValueInCurrency":730.79,"assetUnderManagementK":10042008.8827,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:13:37.81"},{"idVl":72178923,"shareCode":"sh30061","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:18:12.397","netAssetValue":732.09,"assetUnderManagement":10048654.5762,"shareNumber":13725936.683,"quotationCurrency":"EUR","netAssetValueInCurrency":732.09,"assetUnderManagementK":10048654.5762,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:18:11.16"},{"idVl":73104462,"shareCode":"sh30061","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:26:51.703","netAssetValue":712.1,"assetUnderManagement":8979585.0362,"shareNumber":12609872.579,"quotationCurrency":"EUR","netAssetValueInCurrency":712.1,"assetUnderManagementK":8979585.0362,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:26:50.05"},{"idVl":73115154,"shareCode":"sh30061","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:17:46.707","netAssetValue":708.9,"assetUnderManagement":8964165.5815,"shareNumber":12645134.159,"quotationCurrency":"EUR","netAssetValueInCurrency":708.9,"assetUnderManagementK":8964165.5815,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:17:46.143"},{"idVl":73125987,"shareCode":"sh30061","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:15:28.5","netAssetValue":704.18,"assetUnderManagement":8901552.6832,"shareNumber":12641012.867,"quotationCurrency":"EUR","netAssetValueInCurrency":704.18,"assetUnderManagementK":8901552.6832,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:15:27.147"},{"idVl":73136487,"shareCode":"sh30061","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:14:26.24","netAssetValue":703.02,"assetUnderManagement":8874832.6828,"shareNumber":12623829.131,"quotationCurrency":"EUR","netAssetValueInCurrency":703.02,"assetUnderManagementK":8874832.6828,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:14:24.697"},{"idVl":73146970,"shareCode":"sh30061","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:18:48.21","netAssetValue":700.38,"assetUnderManagement":8334596.735,"shareNumber":11900001.006,"quotationCurrency":"EUR","netAssetValueInCurrency":700.38,"assetUnderManagementK":8334596.735,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:18:45"},{"idVl":73157994,"shareCode":"sh30061","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:20:08.827","netAssetValue":699.92,"assetUnderManagement":8325285.8378,"shareNumber":11894491.282,"quotationCurrency":"EUR","netAssetValueInCurrency":699.92,"assetUnderManagementK":8325285.8378,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:20:07.307"},{"idVl":73168753,"shareCode":"sh30061","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:18:38.387","netAssetValue":701.99,"assetUnderManagement":8340024.7308,"shareNumber":11880379.75,"quotationCurrency":"EUR","netAssetValueInCurrency":701.99,"assetUnderManagementK":8340024.7308,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:18:37.243"},{"idVl":73179019,"shareCode":"sh30061","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:15:01.8","netAssetValue":701.41,"assetUnderManagement":8327439.0461,"shareNumber":11872342.559,"quotationCurrency":"EUR","netAssetValueInCurrency":701.41,"assetUnderManagementK":8327439.0461,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:15:00.407"},{"idVl":73189315,"shareCode":"sh30061","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:11:50.74","netAssetValue":697.53,"assetUnderManagement":8272850.0141,"shareNumber":11860193.189,"quotationCurrency":"EUR","netAssetValueInCurrency":697.53,"assetUnderManagementK":8272850.0141,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:11:49.207"},{"idVl":73199987,"shareCode":"sh30061","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:15:30.67","netAssetValue":695.11,"assetUnderManagement":8238293.7538,"shareNumber":11851764.455,"quotationCurrency":"EUR","netAssetValueInCurrency":695.11,"assetUnderManagementK":8238293.7538,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:15:27.017"},{"idVl":73211097,"shareCode":"sh30061","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:12:57.937","netAssetValue":696.02,"assetUnderManagement":8243668.3953,"shareNumber":11843958.678,"quotationCurrency":"EUR","netAssetValueInCurrency":696.02,"assetUnderManagementK":8243668.3953,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:12:56.377"},{"idVl":73221338,"shareCode":"sh30061","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T19:58:12.237","netAssetValue":696.18,"assetUnderManagement":8238759.6645,"shareNumber":11834166.7,"quotationCurrency":"EUR","netAssetValueInCurrency":696.18,"assetUnderManagementK":8238759.6645,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T19:58:10.503"},{"idVl":73232112,"shareCode":"sh30061","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:15:02.96","netAssetValue":696.48,"assetUnderManagement":8211388.2561,"shareNumber":11789681.961,"quotationCurrency":"EUR","netAssetValueInCurrency":696.48,"assetUnderManagementK":8211388.2561,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:15:01.623"},{"idVl":73242525,"shareCode":"sh30061","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:12:11.95","netAssetValue":699.96,"assetUnderManagement":8247097.438,"shareNumber":11782102.626,"quotationCurrency":"EUR","netAssetValueInCurrency":699.96,"assetUnderManagementK":8247097.438,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:12:10.34"},{"idVl":73253092,"shareCode":"sh30061","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:16:05.877","netAssetValue":695.48,"assetUnderManagement":8187365.3068,"shareNumber":11772154.151,"quotationCurrency":"EUR","netAssetValueInCurrency":695.48,"assetUnderManagementK":8187365.3068,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:16:02.35"},{"idVl":73264183,"shareCode":"sh30061","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:15:48.717","netAssetValue":689.84,"assetUnderManagement":8113577.9139,"shareNumber":11761412.037,"quotationCurrency":"EUR","netAssetValueInCurrency":689.84,"assetUnderManagementK":8113577.9139,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:15:47.42"},{"idVl":73274756,"shareCode":"sh30061","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:19:51.993","netAssetValue":689.28,"assetUnderManagement":8100037.2034,"shareNumber":11751413.75,"quotationCurrency":"EUR","netAssetValueInCurrency":689.28,"assetUnderManagementK":8100037.2034,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:19:51.383"},{"idVl":73285848,"shareCode":"sh30061","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:13:33.883","netAssetValue":689.91,"assetUnderManagement":8104231.8013,"shareNumber":11746793.833,"quotationCurrency":"EUR","netAssetValueInCurrency":689.91,"assetUnderManagementK":8104231.8013,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:13:33.4"},{"idVl":73296249,"shareCode":"sh30061","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:15:08.423","netAssetValue":694.17,"assetUnderManagement":8441299.0091,"shareNumber":12160174.465,"quotationCurrency":"EUR","netAssetValueInCurrency":694.17,"assetUnderManagementK":8441299.0091,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:15:08.457"},{"idVl":73306632,"shareCode":"sh30061","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:14:43.753","netAssetValue":692.43,"assetUnderManagement":8422011.1009,"shareNumber":12162807.357,"quotationCurrency":"EUR","netAssetValueInCurrency":692.43,"assetUnderManagementK":8422011.1009,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:14:42.78"},{"idVl":73317880,"shareCode":"sh30061","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:15:57.3","netAssetValue":692.78,"assetUnderManagement":8419749.4472,"shareNumber":12153522.331,"quotationCurrency":"EUR","netAssetValueInCurrency":692.78,"assetUnderManagementK":8419749.4472,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:15:55.747"},{"idVl":73328613,"shareCode":"sh30061","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:20:33.99","netAssetValue":693.96,"assetUnderManagement":8431216.2057,"shareNumber":12149319.467,"quotationCurrency":"EUR","netAssetValueInCurrency":693.96,"assetUnderManagementK":8431216.2057,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:20:32.793"},{"idVl":73340189,"shareCode":"sh30061","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:18:01.83","netAssetValue":693.69,"assetUnderManagement":8416255.3916,"shareNumber":12132444.093,"quotationCurrency":"EUR","netAssetValueInCurrency":693.69,"assetUnderManagementK":8416255.3916,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:18:00.52"},{"idVl":73350377,"shareCode":"sh30061","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:15:11.84","netAssetValue":687.35,"assetUnderManagement":8332405.9793,"shareNumber":12122500.837,"quotationCurrency":"EUR","netAssetValueInCurrency":687.35,"assetUnderManagementK":8332405.9793,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:15:10.23"},{"idVl":73361041,"shareCode":"sh30061","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:15:37.173","netAssetValue":687.36,"assetUnderManagement":8326603.1901,"shareNumber":12113827.261,"quotationCurrency":"EUR","netAssetValueInCurrency":687.36,"assetUnderManagementK":8326603.1901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:15:33.87"},{"idVl":73372034,"shareCode":"sh30061","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:16:38.307","netAssetValue":686.19,"assetUnderManagement":8307375.3055,"shareNumber":12106369.566,"quotationCurrency":"EUR","netAssetValueInCurrency":686.19,"assetUnderManagementK":8307375.3055,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:16:36.763"},{"idVl":73381798,"shareCode":"sh30061","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:15:27.767","netAssetValue":684.8,"assetUnderManagement":8285139.7447,"shareNumber":12098496.023,"quotationCurrency":"EUR","netAssetValueInCurrency":684.8,"assetUnderManagementK":8285139.7447,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:15:26.557"},{"idVl":73392850,"shareCode":"sh30061","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:15:46.027","netAssetValue":687.54,"assetUnderManagement":8310301.5799,"shareNumber":12086873.66,"quotationCurrency":"EUR","netAssetValueInCurrency":687.54,"assetUnderManagementK":8310301.5799,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:15:44.617"},{"idVl":73402500,"shareCode":"sh30061","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:14:25.93","netAssetValue":687.14,"assetUnderManagement":8297334.2629,"shareNumber":12075158.193,"quotationCurrency":"EUR","netAssetValueInCurrency":687.14,"assetUnderManagementK":8297334.2629,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:14:24.423"},{"idVl":73412939,"shareCode":"sh30061","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:13:57.037","netAssetValue":684.38,"assetUnderManagement":8258023.2656,"shareNumber":12066405.65,"quotationCurrency":"EUR","netAssetValueInCurrency":684.38,"assetUnderManagementK":8258023.2656,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:13:54.213"},{"idVl":73424195,"shareCode":"sh30061","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:16:05.743","netAssetValue":681.67,"assetUnderManagement":8219243.8264,"shareNumber":12057382.811,"quotationCurrency":"EUR","netAssetValueInCurrency":681.67,"assetUnderManagementK":8219243.8264,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:16:04.19"},{"idVl":73434864,"shareCode":"sh30061","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:16:39.523","netAssetValue":683.34,"assetUnderManagement":8234722.8258,"shareNumber":12050684.362,"quotationCurrency":"EUR","netAssetValueInCurrency":683.34,"assetUnderManagementK":8234722.8258,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:16:38.393"},{"idVl":73449625,"shareCode":"sh30061","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:15:21.823","netAssetValue":684.17,"assetUnderManagement":8239196.8324,"shareNumber":12042559.547,"quotationCurrency":"EUR","netAssetValueInCurrency":684.17,"assetUnderManagementK":8239196.8324,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:15:20.393"},{"idVl":73460192,"shareCode":"sh30061","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:14:59.343","netAssetValue":683.76,"assetUnderManagement":8226653.7777,"shareNumber":12031479.254,"quotationCurrency":"EUR","netAssetValueInCurrency":683.76,"assetUnderManagementK":8226653.7777,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:14:57.79"},{"idVl":73470622,"shareCode":"sh30061","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:16:49.48","netAssetValue":682.68,"assetUnderManagement":8208859.5861,"shareNumber":12024457.334,"quotationCurrency":"EUR","netAssetValueInCurrency":682.68,"assetUnderManagementK":8208859.5861,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:16:45.977"},{"idVl":73482386,"shareCode":"sh30061","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:17:03.357","netAssetValue":680.88,"assetUnderManagement":8182468.7485,"shareNumber":12017477.456,"quotationCurrency":"EUR","netAssetValueInCurrency":680.88,"assetUnderManagementK":8182468.7485,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:17:01.95"},{"idVl":73493114,"shareCode":"sh30061","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:20:13.463","netAssetValue":678.12,"assetUnderManagement":8144443.6941,"shareNumber":12010225.701,"quotationCurrency":"EUR","netAssetValueInCurrency":678.12,"assetUnderManagementK":8144443.6941,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:20:12.407"},{"idVl":73503604,"shareCode":"sh30061","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:16:19.747","netAssetValue":677.39,"assetUnderManagement":8134762.8601,"shareNumber":12008952.455,"quotationCurrency":"EUR","netAssetValueInCurrency":677.39,"assetUnderManagementK":8134762.8601,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:16:18.443"},{"idVl":73513796,"shareCode":"sh30061","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:15:59.423","netAssetValue":669.26,"assetUnderManagement":8030864.6545,"shareNumber":11999581.166,"quotationCurrency":"EUR","netAssetValueInCurrency":669.26,"assetUnderManagementK":8030864.6545,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:15:57.86"},{"idVl":73523540,"shareCode":"sh30061","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:13:57.97","netAssetValue":671.86,"assetUnderManagement":8046686.6599,"shareNumber":11976727.537,"quotationCurrency":"EUR","netAssetValueInCurrency":671.86,"assetUnderManagementK":8046686.6599,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:13:54.737"},{"idVl":73535078,"shareCode":"sh30061","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:14:34.773","netAssetValue":664.02,"assetUnderManagement":7944573.6147,"shareNumber":11964309.461,"quotationCurrency":"EUR","netAssetValueInCurrency":664.02,"assetUnderManagementK":7944573.6147,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:14:33.237"},{"idVl":73546152,"shareCode":"sh30061","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:17:11.07","netAssetValue":663.55,"assetUnderManagement":7928297.3735,"shareNumber":11948153.693,"quotationCurrency":"EUR","netAssetValueInCurrency":663.55,"assetUnderManagementK":7928297.3735,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:17:09.79"},{"idVl":72648316,"shareCode":"sh30061","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:16:24.763","netAssetValue":731.87,"assetUnderManagement":9492936.457,"shareNumber":12970704.697,"quotationCurrency":"EUR","netAssetValueInCurrency":731.87,"assetUnderManagementK":9492936.457,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:16:23.627"},{"idVl":72659317,"shareCode":"sh30061","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:13:04.573","netAssetValue":734.01,"assetUnderManagement":9523260.084,"shareNumber":12974121.092,"quotationCurrency":"EUR","netAssetValueInCurrency":734.01,"assetUnderManagementK":9523260.084,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:13:03.163"},{"idVl":72669444,"shareCode":"sh30061","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:11:41.067","netAssetValue":733.82,"assetUnderManagement":9518369.691,"shareNumber":12970857.428,"quotationCurrency":"EUR","netAssetValueInCurrency":733.82,"assetUnderManagementK":9518369.691,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:11:39.52"},{"idVl":72679917,"shareCode":"sh30061","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:14:09.037","netAssetValue":734.03,"assetUnderManagement":9517655.6781,"shareNumber":12966244.487,"quotationCurrency":"EUR","netAssetValueInCurrency":734.03,"assetUnderManagementK":9517655.6781,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:14:05.767"},{"idVl":72691667,"shareCode":"sh30061","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:15:28.687","netAssetValue":732.26,"assetUnderManagement":9494605.208,"shareNumber":12966109.937,"quotationCurrency":"EUR","netAssetValueInCurrency":732.26,"assetUnderManagementK":9494605.208,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:15:27.053"},{"idVl":72702218,"shareCode":"sh30061","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:15:52.123","netAssetValue":732.47,"assetUnderManagement":9491543.6415,"shareNumber":12958152.511,"quotationCurrency":"EUR","netAssetValueInCurrency":732.47,"assetUnderManagementK":9491543.6415,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:15:50.687"},{"idVl":72712986,"shareCode":"sh30061","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:12:16.003","netAssetValue":729.93,"assetUnderManagement":9455636.3939,"shareNumber":12954015.801,"quotationCurrency":"EUR","netAssetValueInCurrency":729.93,"assetUnderManagementK":9455636.3939,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:12:14.347"},{"idVl":72726757,"shareCode":"sh30061","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:20:08.99","netAssetValue":736.49,"assetUnderManagement":9539359.2688,"shareNumber":12952384.86,"quotationCurrency":"EUR","netAssetValueInCurrency":736.49,"assetUnderManagementK":9539359.2688,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:20:08.347"},{"idVl":72734755,"shareCode":"sh30061","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:14:48.603","netAssetValue":736.86,"assetUnderManagement":9538277.0104,"shareNumber":12944412.215,"quotationCurrency":"EUR","netAssetValueInCurrency":736.86,"assetUnderManagementK":9538277.0104,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:14:47.133"},{"idVl":72745824,"shareCode":"sh30061","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:17:13.94","netAssetValue":739.75,"assetUnderManagement":9584615.3982,"shareNumber":12956416.663,"quotationCurrency":"EUR","netAssetValueInCurrency":739.75,"assetUnderManagementK":9584615.3982,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:17:12.83"},{"idVl":72756013,"shareCode":"sh30061","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:11:49.833","netAssetValue":738.05,"assetUnderManagement":9562499.6727,"shareNumber":12956404.285,"quotationCurrency":"EUR","netAssetValueInCurrency":738.05,"assetUnderManagementK":9562499.6727,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:11:48.543"},{"idVl":72766349,"shareCode":"sh30061","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:12:17.3","netAssetValue":737.04,"assetUnderManagement":9545983.6721,"shareNumber":12951661.189,"quotationCurrency":"EUR","netAssetValueInCurrency":737.04,"assetUnderManagementK":9545983.6721,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:12:15.75"},{"idVl":72777393,"shareCode":"sh30061","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:13:54.29","netAssetValue":737.28,"assetUnderManagement":9543917.1313,"shareNumber":12944759.478,"quotationCurrency":"EUR","netAssetValueInCurrency":737.28,"assetUnderManagementK":9543917.1313,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:13:50.66"},{"idVl":72787873,"shareCode":"sh30061","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:12:27.153","netAssetValue":733.59,"assetUnderManagement":9492942.9176,"shareNumber":12940277.053,"quotationCurrency":"EUR","netAssetValueInCurrency":733.59,"assetUnderManagementK":9492942.9176,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:12:25.63"},{"idVl":72797741,"shareCode":"sh30061","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:14:26.257","netAssetValue":729.58,"assetUnderManagement":9434989.6148,"shareNumber":12931976.712,"quotationCurrency":"EUR","netAssetValueInCurrency":729.58,"assetUnderManagementK":9434989.6148,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:14:25.117"},{"idVl":72807531,"shareCode":"sh30061","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:11:54.73","netAssetValue":731.9,"assetUnderManagement":9462344.1962,"shareNumber":12928413.598,"quotationCurrency":"EUR","netAssetValueInCurrency":731.9,"assetUnderManagementK":9462344.1962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:11:53.367"},{"idVl":72817321,"shareCode":"sh30061","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:12:09.883","netAssetValue":732.27,"assetUnderManagement":9462232.3611,"shareNumber":12921689.651,"quotationCurrency":"EUR","netAssetValueInCurrency":732.27,"assetUnderManagementK":9462232.3611,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:12:08.267"},{"idVl":72826507,"shareCode":"sh30061","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:14:08.113","netAssetValue":718.45,"assetUnderManagement":9280134.9693,"shareNumber":12916821.669,"quotationCurrency":"EUR","netAssetValueInCurrency":718.45,"assetUnderManagementK":9280134.9693,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:14:04.47"},{"idVl":72837105,"shareCode":"sh30061","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:13:25.1","netAssetValue":722.8,"assetUnderManagement":9334113.4722,"shareNumber":12913680.897,"quotationCurrency":"EUR","netAssetValueInCurrency":722.8,"assetUnderManagementK":9334113.4722,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:13:23.607"},{"idVl":72846900,"shareCode":"sh30061","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:16:27.203","netAssetValue":715.82,"assetUnderManagement":9239385.5239,"shareNumber":12907279.569,"quotationCurrency":"EUR","netAssetValueInCurrency":715.82,"assetUnderManagementK":9239385.5239,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:16:26.037"},{"idVl":72862401,"shareCode":"sh30061","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:41:18.957","netAssetValue":711.28,"assetUnderManagement":9177624.1205,"shareNumber":12902936.15,"quotationCurrency":"EUR","netAssetValueInCurrency":711.28,"assetUnderManagementK":9177624.1205,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:41:17.523"},{"idVl":72421540,"shareCode":"sh30061","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:13:13.83","netAssetValue":725.29,"assetUnderManagement":9637395.5885,"shareNumber":13287569.814,"quotationCurrency":"EUR","netAssetValueInCurrency":725.29,"assetUnderManagementK":9637395.5885,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:13:09.913"},{"idVl":72433000,"shareCode":"sh30061","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:12:47.903","netAssetValue":719.85,"assetUnderManagement":9541209.9171,"shareNumber":13254300.543,"quotationCurrency":"EUR","netAssetValueInCurrency":719.85,"assetUnderManagementK":9541209.9171,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:12:46.253"},{"idVl":72443709,"shareCode":"sh30061","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:20:23.41","netAssetValue":723.38,"assetUnderManagement":9576813.2374,"shareNumber":13238944.317,"quotationCurrency":"EUR","netAssetValueInCurrency":723.38,"assetUnderManagementK":9576813.2374,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:20:22.043"},{"idVl":72453870,"shareCode":"sh30061","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:12:51.917","netAssetValue":723.52,"assetUnderManagement":9564634.6868,"shareNumber":13219487.635,"quotationCurrency":"EUR","netAssetValueInCurrency":723.52,"assetUnderManagementK":9564634.6868,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:12:50.33"},{"idVl":72463955,"shareCode":"sh30061","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:12:50.96","netAssetValue":728.26,"assetUnderManagement":9621866.5033,"shareNumber":13212086.668,"quotationCurrency":"EUR","netAssetValueInCurrency":728.26,"assetUnderManagementK":9621866.5033,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:12:49.25"},{"idVl":72475269,"shareCode":"sh30061","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:14:05.953","netAssetValue":726.41,"assetUnderManagement":9502421.1106,"shareNumber":13081293.569,"quotationCurrency":"EUR","netAssetValueInCurrency":726.41,"assetUnderManagementK":9502421.1106,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:14:02.947"},{"idVl":72486308,"shareCode":"sh30061","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:15:53.24","netAssetValue":725.01,"assetUnderManagement":9480534.7145,"shareNumber":13076369.265,"quotationCurrency":"EUR","netAssetValueInCurrency":725.01,"assetUnderManagementK":9480534.7145,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:15:51.557"},{"idVl":72497217,"shareCode":"sh30061","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:14:59.313","netAssetValue":724.77,"assetUnderManagement":9467963.3915,"shareNumber":13063302.119,"quotationCurrency":"EUR","netAssetValueInCurrency":724.77,"assetUnderManagementK":9467963.3915,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:14:57.963"},{"idVl":72507543,"shareCode":"sh30061","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:12:54.867","netAssetValue":726.68,"assetUnderManagement":9489741.5941,"shareNumber":13058976.416,"quotationCurrency":"EUR","netAssetValueInCurrency":726.68,"assetUnderManagementK":9489741.5941,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:12:53.28"},{"idVl":72517623,"shareCode":"sh30061","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:12:11.887","netAssetValue":729.95,"assetUnderManagement":9528189.9515,"shareNumber":13053146.39,"quotationCurrency":"EUR","netAssetValueInCurrency":729.95,"assetUnderManagementK":9528189.9515,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:12:10.127"},{"idVl":72528032,"shareCode":"sh30061","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:12:16.667","netAssetValue":732.58,"assetUnderManagement":9559941.8205,"shareNumber":13049542.5,"quotationCurrency":"EUR","netAssetValueInCurrency":732.58,"assetUnderManagementK":9559941.8205,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:12:13.203"},{"idVl":72539214,"shareCode":"sh30061","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:13:46.09","netAssetValue":732.44,"assetUnderManagement":9552332.5593,"shareNumber":13041655.891,"quotationCurrency":"EUR","netAssetValueInCurrency":732.44,"assetUnderManagementK":9552332.5593,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:13:44.617"},{"idVl":72549701,"shareCode":"sh30061","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:17:25.4","netAssetValue":734.73,"assetUnderManagement":9576121.8427,"shareNumber":13033426.891,"quotationCurrency":"EUR","netAssetValueInCurrency":734.73,"assetUnderManagementK":9576121.8427,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:17:24.357"},{"idVl":72559599,"shareCode":"sh30061","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:12:31.357","netAssetValue":735.62,"assetUnderManagement":9583965.4906,"shareNumber":13028346.287,"quotationCurrency":"EUR","netAssetValueInCurrency":735.62,"assetUnderManagementK":9583965.4906,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:12:30.067"},{"idVl":72572497,"shareCode":"sh30061","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:15:14.847","netAssetValue":736.04,"assetUnderManagement":9587071.6526,"shareNumber":13025159.78,"quotationCurrency":"EUR","netAssetValueInCurrency":736.04,"assetUnderManagementK":9587071.6526,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:15:13.247"},{"idVl":72583086,"shareCode":"sh30061","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:13:24.683","netAssetValue":735.68,"assetUnderManagement":9577868.2381,"shareNumber":13018996.546,"quotationCurrency":"EUR","netAssetValueInCurrency":735.68,"assetUnderManagementK":9577868.2381,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:13:20.923"},{"idVl":72594887,"shareCode":"sh30061","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:21:40.873","netAssetValue":735.46,"assetUnderManagement":9552135.7727,"shareNumber":12987897.153,"quotationCurrency":"EUR","netAssetValueInCurrency":735.46,"assetUnderManagementK":9552135.7727,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:21:39.353"},{"idVl":72605363,"shareCode":"sh30061","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:19:37.363","netAssetValue":734.96,"assetUnderManagement":9541296.0011,"shareNumber":12981980.947,"quotationCurrency":"EUR","netAssetValueInCurrency":734.96,"assetUnderManagementK":9541296.0011,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:19:36.227"},{"idVl":72618311,"shareCode":"sh30061","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:58:16.287","netAssetValue":730.17,"assetUnderManagement":9475313.7806,"shareNumber":12976723.341,"quotationCurrency":"EUR","netAssetValueInCurrency":730.17,"assetUnderManagementK":9475313.7806,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T22:58:16.877"},{"idVl":72626279,"shareCode":"sh30061","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:11:55.563","netAssetValue":731.66,"assetUnderManagement":9494990.8736,"shareNumber":12977152.776,"quotationCurrency":"EUR","netAssetValueInCurrency":731.66,"assetUnderManagementK":9494990.8736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:11:53.99"},{"idVl":72637058,"shareCode":"sh30061","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:32:53.98","netAssetValue":734.21,"assetUnderManagement":9527011.1159,"shareNumber":12975802.516,"quotationCurrency":"EUR","netAssetValueInCurrency":734.21,"assetUnderManagementK":9527011.1159,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:32:52.457"},{"idVl":72189965,"shareCode":"sh30061","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:12:42.393","netAssetValue":734.26,"assetUnderManagement":10074523.5565,"shareNumber":13720594.077,"quotationCurrency":"EUR","netAssetValueInCurrency":734.26,"assetUnderManagementK":10074523.5565,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:12:40.92"},{"idVl":72200294,"shareCode":"sh30061","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:12:33.083","netAssetValue":732.47,"assetUnderManagement":10048189.7366,"shareNumber":13718113.625,"quotationCurrency":"EUR","netAssetValueInCurrency":732.47,"assetUnderManagementK":10048189.7366,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:12:31.423"},{"idVl":72210960,"shareCode":"sh30061","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:12:27.083","netAssetValue":730.98,"assetUnderManagement":10021350.4508,"shareNumber":13709455.244,"quotationCurrency":"EUR","netAssetValueInCurrency":730.98,"assetUnderManagementK":10021350.4508,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:12:22.993"},{"idVl":72222042,"shareCode":"sh30061","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:12:46.99","netAssetValue":733.03,"assetUnderManagement":10047272.6225,"shareNumber":13706428.905,"quotationCurrency":"EUR","netAssetValueInCurrency":733.03,"assetUnderManagementK":10047272.6225,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:12:45.2"},{"idVl":72232135,"shareCode":"sh30061","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:18:33.4","netAssetValue":734.45,"assetUnderManagement":10062707.364,"shareNumber":13700916.271,"quotationCurrency":"EUR","netAssetValueInCurrency":734.45,"assetUnderManagementK":10062707.364,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:18:31.79"},{"idVl":72242402,"shareCode":"sh30061","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:13:09.007","netAssetValue":731.56,"assetUnderManagement":9727776.0235,"shareNumber":13297165.318,"quotationCurrency":"EUR","netAssetValueInCurrency":731.56,"assetUnderManagementK":9727776.0235,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:13:07.4"},{"idVl":72252998,"shareCode":"sh30061","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:15:55.96","netAssetValue":730.26,"assetUnderManagement":9745196.2466,"shareNumber":13344649.046,"quotationCurrency":"EUR","netAssetValueInCurrency":730.26,"assetUnderManagementK":9745196.2466,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:15:54.197"},{"idVl":72263407,"shareCode":"sh30061","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:12:00.103","netAssetValue":729.46,"assetUnderManagement":9731140.7569,"shareNumber":13340184.848,"quotationCurrency":"EUR","netAssetValueInCurrency":729.46,"assetUnderManagementK":9731140.7569,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:11:56.097"},{"idVl":72274545,"shareCode":"sh30061","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:18:54.54","netAssetValue":728.4,"assetUnderManagement":9714461.2101,"shareNumber":13336572.596,"quotationCurrency":"EUR","netAssetValueInCurrency":728.4,"assetUnderManagementK":9714461.2101,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:18:53.003"},{"idVl":72285051,"shareCode":"sh30061","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:18:27.843","netAssetValue":727.05,"assetUnderManagement":9693209.4643,"shareNumber":13332082.93,"quotationCurrency":"EUR","netAssetValueInCurrency":727.05,"assetUnderManagementK":9693209.4643,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:18:26.55"},{"idVl":72295822,"shareCode":"sh30061","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:13:30.01","netAssetValue":725.28,"assetUnderManagement":9666530.8092,"shareNumber":13327891.442,"quotationCurrency":"EUR","netAssetValueInCurrency":725.28,"assetUnderManagementK":9666530.8092,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:13:28.55"},{"idVl":72305791,"shareCode":"sh30061","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:15:27.49","netAssetValue":728.11,"assetUnderManagement":9704390.7445,"shareNumber":13328034.258,"quotationCurrency":"EUR","netAssetValueInCurrency":728.11,"assetUnderManagementK":9704390.7445,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:15:25.803"},{"idVl":72316463,"shareCode":"sh30061","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:13:17.757","netAssetValue":729.22,"assetUnderManagement":9716350.6134,"shareNumber":13324278.184,"quotationCurrency":"EUR","netAssetValueInCurrency":729.22,"assetUnderManagementK":9716350.6134,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:13:14.077"},{"idVl":72327491,"shareCode":"sh30061","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:13:11.423","netAssetValue":724.27,"assetUnderManagement":9646275.2686,"shareNumber":13318523.224,"quotationCurrency":"EUR","netAssetValueInCurrency":724.27,"assetUnderManagementK":9646275.2686,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:13:09.77"},{"idVl":72337730,"shareCode":"sh30061","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:18:04.94","netAssetValue":726.62,"assetUnderManagement":9671513.0575,"shareNumber":13310144.304,"quotationCurrency":"EUR","netAssetValueInCurrency":726.62,"assetUnderManagementK":9671513.0575,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:18:03.447"},{"idVl":72347970,"shareCode":"sh30061","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:11:33.44","netAssetValue":728.76,"assetUnderManagement":9695274.3564,"shareNumber":13303681.982,"quotationCurrency":"EUR","netAssetValueInCurrency":728.76,"assetUnderManagementK":9695274.3564,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:11:31.813"},{"idVl":72358127,"shareCode":"sh30061","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:14:01.26","netAssetValue":732.38,"assetUnderManagement":9742225.0214,"shareNumber":13302060.979,"quotationCurrency":"EUR","netAssetValueInCurrency":732.38,"assetUnderManagementK":9742225.0214,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:13:59.47"},{"idVl":72369162,"shareCode":"sh30061","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:19:51.79","netAssetValue":732.19,"assetUnderManagement":9735489.6749,"shareNumber":13296246.069,"quotationCurrency":"EUR","netAssetValueInCurrency":732.19,"assetUnderManagementK":9735489.6749,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:19:48.3"},{"idVl":72379329,"shareCode":"sh30061","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:12:50.71","netAssetValue":732.09,"assetUnderManagement":9731046.6532,"shareNumber":13292026.481,"quotationCurrency":"EUR","netAssetValueInCurrency":732.09,"assetUnderManagementK":9731046.6532,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:12:48.973"},{"idVl":72389867,"shareCode":"sh30061","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:13:06.887","netAssetValue":724.52,"assetUnderManagement":9630679.9904,"shareNumber":13292354.427,"quotationCurrency":"EUR","netAssetValueInCurrency":724.52,"assetUnderManagementK":9630679.9904,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:13:05.53"},{"idVl":72400344,"shareCode":"sh30061","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:11:29.97","netAssetValue":725.64,"assetUnderManagement":9638364.7932,"shareNumber":13282538.652,"quotationCurrency":"EUR","netAssetValueInCurrency":725.64,"assetUnderManagementK":9638364.7932,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:11:28.48"},{"idVl":72410656,"shareCode":"sh30061","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:17:06.143","netAssetValue":725.54,"assetUnderManagement":9638176.4203,"shareNumber":13284081.031,"quotationCurrency":"EUR","netAssetValueInCurrency":725.54,"assetUnderManagementK":9638176.4203,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:17:04.337"},{"idVl":71245662,"shareCode":"sh30061","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:43:03.857","netAssetValue":736.89,"assetUnderManagement":10269262.4306,"shareNumber":13935868.557,"quotationCurrency":"EUR","netAssetValueInCurrency":736.89,"assetUnderManagementK":10269262.4306,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:43:03"},{"idVl":71256146,"shareCode":"sh30061","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:12:14.09","netAssetValue":738.61,"assetUnderManagement":10291358.1447,"shareNumber":13933238,"quotationCurrency":"EUR","netAssetValueInCurrency":738.61,"assetUnderManagementK":10291358.1447,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:12:13.03"},{"idVl":71266476,"shareCode":"sh30061","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:11:26.11","netAssetValue":739.49,"assetUnderManagement":10303785.5098,"shareNumber":13933568.681,"quotationCurrency":"EUR","netAssetValueInCurrency":739.49,"assetUnderManagementK":10303785.5098,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:11:25.16"},{"idVl":71276898,"shareCode":"sh30061","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:22:17.25","netAssetValue":738.67,"assetUnderManagement":10303064.3651,"shareNumber":13948027.523,"quotationCurrency":"EUR","netAssetValueInCurrency":738.67,"assetUnderManagementK":10303064.3651,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:22:16.37"},{"idVl":71289482,"shareCode":"sh30061","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:15:29.63","netAssetValue":736.33,"assetUnderManagement":10270209.6951,"shareNumber":13947666.907,"quotationCurrency":"EUR","netAssetValueInCurrency":736.33,"assetUnderManagementK":10270209.6951,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:15:28.623"},{"idVl":71299877,"shareCode":"sh30061","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:59:13.68","netAssetValue":732.17,"assetUnderManagement":10217146.2773,"shareNumber":13954556.345,"quotationCurrency":"EUR","netAssetValueInCurrency":732.17,"assetUnderManagementK":10217146.2773,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T16:59:13.983"},{"idVl":71309963,"shareCode":"sh30061","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:16:28.9","netAssetValue":732.54,"assetUnderManagement":10221119.458,"shareNumber":13952853.703,"quotationCurrency":"EUR","netAssetValueInCurrency":732.54,"assetUnderManagementK":10221119.458,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:16:29.11"},{"idVl":71319330,"shareCode":"sh30061","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:11:26.273","netAssetValue":730.52,"assetUnderManagement":10192505.58,"shareNumber":13952239.703,"quotationCurrency":"EUR","netAssetValueInCurrency":730.52,"assetUnderManagementK":10192505.58,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:11:25.133"},{"idVl":71329783,"shareCode":"sh30061","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:11:57.31","netAssetValue":729.95,"assetUnderManagement":10190636.1266,"shareNumber":13960693.341,"quotationCurrency":"EUR","netAssetValueInCurrency":729.95,"assetUnderManagementK":10190636.1266,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:11:54.613"},{"idVl":71340873,"shareCode":"sh30061","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:23:31.77","netAssetValue":727.76,"assetUnderManagement":10157179.3143,"shareNumber":13956614.106,"quotationCurrency":"EUR","netAssetValueInCurrency":727.76,"assetUnderManagementK":10157179.3143,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:23:30.573"},{"idVl":71351651,"shareCode":"sh30061","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:44:52.767","netAssetValue":725.44,"assetUnderManagement":10121335.5208,"shareNumber":13951825.104,"quotationCurrency":"EUR","netAssetValueInCurrency":725.44,"assetUnderManagementK":10121335.5208,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:44:51.48"},{"idVl":71362475,"shareCode":"sh30061","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:12:45.043","netAssetValue":722.85,"assetUnderManagement":10082037.732,"shareNumber":13947586.692,"quotationCurrency":"EUR","netAssetValueInCurrency":722.85,"assetUnderManagementK":10082037.732,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:12:43.9"},{"idVl":71373130,"shareCode":"sh30061","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:13:00.897","netAssetValue":726.84,"assetUnderManagement":10135253.2473,"shareNumber":13944092.679,"quotationCurrency":"EUR","netAssetValueInCurrency":726.84,"assetUnderManagementK":10135253.2473,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:12:59.763"},{"idVl":71384457,"shareCode":"sh30061","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:29:52.95","netAssetValue":727.85,"assetUnderManagement":10152397.4089,"shareNumber":13948432.606,"quotationCurrency":"EUR","netAssetValueInCurrency":727.85,"assetUnderManagementK":10152397.4089,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:29:51.763"},{"idVl":71395129,"shareCode":"sh30061","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:43:50.467","netAssetValue":727.11,"assetUnderManagement":10147339.3884,"shareNumber":13955572.32,"quotationCurrency":"EUR","netAssetValueInCurrency":727.11,"assetUnderManagementK":10147339.3884,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:43:49.26"},{"idVl":71405296,"shareCode":"sh30061","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:17:40.81","netAssetValue":725.44,"assetUnderManagement":10128270.1265,"shareNumber":13961445.868,"quotationCurrency":"EUR","netAssetValueInCurrency":725.44,"assetUnderManagementK":10128270.1265,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:17:39.597"},{"idVl":71415393,"shareCode":"sh30061","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:13:42.787","netAssetValue":726.17,"assetUnderManagement":10136624.7076,"shareNumber":13958978.769,"quotationCurrency":"EUR","netAssetValueInCurrency":726.17,"assetUnderManagementK":10136624.7076,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:13:41.607"},{"idVl":71426160,"shareCode":"sh30061","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:26:39.093","netAssetValue":726.85,"assetUnderManagement":10148073.6599,"shareNumber":13961670.692,"quotationCurrency":"EUR","netAssetValueInCurrency":726.85,"assetUnderManagementK":10148073.6599,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:26:37.967"},{"idVl":71437371,"shareCode":"sh30061","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:31:30.42","netAssetValue":728.36,"assetUnderManagement":10172141.4915,"shareNumber":13965679.826,"quotationCurrency":"EUR","netAssetValueInCurrency":728.36,"assetUnderManagementK":10172141.4915,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:31:29.203"},{"idVl":71448074,"shareCode":"sh30061","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:12:24.687","netAssetValue":729.34,"assetUnderManagement":10135385.8353,"shareNumber":13896539.99,"quotationCurrency":"EUR","netAssetValueInCurrency":729.34,"assetUnderManagementK":10135385.8353,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:12:23.48"},{"idVl":71458384,"shareCode":"sh30061","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:11:10.937","netAssetValue":731.88,"assetUnderManagement":10061227.8669,"shareNumber":13746913.992,"quotationCurrency":"EUR","netAssetValueInCurrency":731.88,"assetUnderManagementK":10061227.8669,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:11:09.79"},{"idVl":71468790,"shareCode":"sh30061","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:11:26.097","netAssetValue":732.57,"assetUnderManagement":10085170.905,"shareNumber":13766666.608,"quotationCurrency":"EUR","netAssetValueInCurrency":732.57,"assetUnderManagementK":10085170.905,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:11:24.837"},{"idVl":71010479,"shareCode":"sh30061","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:20:41.317","netAssetValue":717.57,"assetUnderManagement":10007124.3868,"shareNumber":13945662.66,"quotationCurrency":"EUR","netAssetValueInCurrency":717.57,"assetUnderManagementK":10007124.3868,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:20:40.26"},{"idVl":71020733,"shareCode":"sh30061","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:32:37.433","netAssetValue":718.73,"assetUnderManagement":10023059.6449,"shareNumber":13945428.555,"quotationCurrency":"EUR","netAssetValueInCurrency":718.73,"assetUnderManagementK":10023059.6449,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:32:36.517"},{"idVl":71031138,"shareCode":"sh30061","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:31:54.897","netAssetValue":722.78,"assetUnderManagement":10085068.1274,"shareNumber":13953120.861,"quotationCurrency":"EUR","netAssetValueInCurrency":722.78,"assetUnderManagementK":10085068.1274,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:31:54.04"},{"idVl":71042398,"shareCode":"sh30061","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:20:12.677","netAssetValue":722.31,"assetUnderManagement":10077136.1297,"shareNumber":13951119.585,"quotationCurrency":"EUR","netAssetValueInCurrency":722.31,"assetUnderManagementK":10077136.1297,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:20:11.74"},{"idVl":71054030,"shareCode":"sh30061","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:14:15.873","netAssetValue":724.77,"assetUnderManagement":10113806.7243,"shareNumber":13954343.279,"quotationCurrency":"EUR","netAssetValueInCurrency":724.77,"assetUnderManagementK":10113806.7243,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:14:14.99"},{"idVl":71063692,"shareCode":"sh30061","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:32:56.177","netAssetValue":724.62,"assetUnderManagement":10110414.2325,"shareNumber":13952521.902,"quotationCurrency":"EUR","netAssetValueInCurrency":724.62,"assetUnderManagementK":10110414.2325,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:32:55.1"},{"idVl":71072465,"shareCode":"sh30061","valuationDate":"2021-04-01","transmissionDate":"2021-04-02T19:01:22.257","netAssetValue":727.93,"assetUnderManagement":10157680.3154,"shareNumber":13954039.399,"quotationCurrency":"EUR","netAssetValueInCurrency":727.93,"assetUnderManagementK":10157680.3154,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-02T19:01:21.237"},{"idVl":71085856,"shareCode":"sh30061","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:40:12.32","netAssetValue":729.48,"assetUnderManagement":10179202.5448,"shareNumber":13953960.929,"quotationCurrency":"EUR","netAssetValueInCurrency":729.48,"assetUnderManagementK":10179202.5448,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:40:11.303"},{"idVl":71096696,"shareCode":"sh30061","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:13:38.353","netAssetValue":728.19,"assetUnderManagement":10152693.599,"shareNumber":13942323.744,"quotationCurrency":"EUR","netAssetValueInCurrency":728.19,"assetUnderManagementK":10152693.599,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:13:37.373"},{"idVl":71107052,"shareCode":"sh30061","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:10:58.26","netAssetValue":729.99,"assetUnderManagement":10177127.5063,"shareNumber":13941280.741,"quotationCurrency":"EUR","netAssetValueInCurrency":729.99,"assetUnderManagementK":10177127.5063,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:10:57.173"},{"idVl":71117232,"shareCode":"sh30061","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:16:19.397","netAssetValue":730.6,"assetUnderManagement":10183818.1071,"shareNumber":13938942.361,"quotationCurrency":"EUR","netAssetValueInCurrency":730.6,"assetUnderManagementK":10183818.1071,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:16:18.393"},{"idVl":71128786,"shareCode":"sh30061","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:40:44.27","netAssetValue":728.77,"assetUnderManagement":10154504.4598,"shareNumber":13933634.703,"quotationCurrency":"EUR","netAssetValueInCurrency":728.77,"assetUnderManagementK":10154504.4598,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:40:43.277"},{"idVl":71139173,"shareCode":"sh30061","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:44:30.94","netAssetValue":729.73,"assetUnderManagement":10167954.364,"shareNumber":13933813.259,"quotationCurrency":"EUR","netAssetValueInCurrency":729.73,"assetUnderManagementK":10167954.364,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:44:29.89"},{"idVl":71149741,"shareCode":"sh30061","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:10:33.723","netAssetValue":730.14,"assetUnderManagement":10168318.3065,"shareNumber":13926433.971,"quotationCurrency":"EUR","netAssetValueInCurrency":730.14,"assetUnderManagementK":10168318.3065,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:10:32.71"},{"idVl":71160789,"shareCode":"sh30061","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:10:55.053","netAssetValue":732.25,"assetUnderManagement":10197923.5456,"shareNumber":13926672.829,"quotationCurrency":"EUR","netAssetValueInCurrency":732.25,"assetUnderManagementK":10197923.5456,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:10:53.93"},{"idVl":71170635,"shareCode":"sh30061","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:11:59.11","netAssetValue":734.01,"assetUnderManagement":10227370.5746,"shareNumber":13933457.345,"quotationCurrency":"EUR","netAssetValueInCurrency":734.01,"assetUnderManagementK":10227370.5746,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:11:58.233"},{"idVl":71182542,"shareCode":"sh30061","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:41:29.99","netAssetValue":733.23,"assetUnderManagement":10219619.9705,"shareNumber":13937781.742,"quotationCurrency":"EUR","netAssetValueInCurrency":733.23,"assetUnderManagementK":10219619.9705,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:41:29.02"},{"idVl":71192977,"shareCode":"sh30061","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:44:56.623","netAssetValue":728.25,"assetUnderManagement":10149791.1703,"shareNumber":13937115.058,"quotationCurrency":"EUR","netAssetValueInCurrency":728.25,"assetUnderManagementK":10149791.1703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:44:55.577"},{"idVl":71202455,"shareCode":"sh30061","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:12:30.627","netAssetValue":730.75,"assetUnderManagement":10184574.1625,"shareNumber":13937096.346,"quotationCurrency":"EUR","netAssetValueInCurrency":730.75,"assetUnderManagementK":10184574.1625,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:12:29.707"},{"idVl":71208338,"shareCode":"sh30061","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T09:58:20.183","netAssetValue":732.26,"assetUnderManagement":10204871.1787,"shareNumber":13936119.453,"quotationCurrency":"EUR","netAssetValueInCurrency":732.26,"assetUnderManagementK":10204871.1787,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T09:58:20.023"},{"idVl":71223924,"shareCode":"sh30061","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:14:23.483","netAssetValue":734.76,"assetUnderManagement":10241636.2792,"shareNumber":13938586.399,"quotationCurrency":"EUR","netAssetValueInCurrency":734.76,"assetUnderManagementK":10241636.2792,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:14:22.48"},{"idVl":71235083,"shareCode":"sh30061","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:19:59.7","netAssetValue":735.66,"assetUnderManagement":10252140.7957,"shareNumber":13935892.957,"quotationCurrency":"EUR","netAssetValueInCurrency":735.66,"assetUnderManagementK":10252140.7957,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:19:58.457"},{"idVl":70766735,"shareCode":"sh30061","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:13:09.267","netAssetValue":731.05,"assetUnderManagement":10232880.8512,"shareNumber":13997441.788,"quotationCurrency":"EUR","netAssetValueInCurrency":731.05,"assetUnderManagementK":10232880.8512,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:13:08.16"},{"idVl":70778052,"shareCode":"sh30061","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:36:56.6","netAssetValue":724.86,"assetUnderManagement":10150533.0032,"shareNumber":14003328.31,"quotationCurrency":"EUR","netAssetValueInCurrency":724.86,"assetUnderManagementK":10150533.0032,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:36:55.51"},{"idVl":70788432,"shareCode":"sh30061","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:31:26.877","netAssetValue":726.14,"assetUnderManagement":10166781.04,"shareNumber":14001059.015,"quotationCurrency":"EUR","netAssetValueInCurrency":726.14,"assetUnderManagementK":10166781.04,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:31:25.82"},{"idVl":70798503,"shareCode":"sh30061","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:18:23.763","netAssetValue":725.62,"assetUnderManagement":10157828.9604,"shareNumber":13998702.215,"quotationCurrency":"EUR","netAssetValueInCurrency":725.62,"assetUnderManagementK":10157828.9604,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:18:22.603"},{"idVl":70805880,"shareCode":"sh30061","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T11:34:56.03","netAssetValue":717.26,"assetUnderManagement":10038527.2243,"shareNumber":13995490.447,"quotationCurrency":"EUR","netAssetValueInCurrency":717.26,"assetUnderManagementK":10038527.2243,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T11:34:55.41"},{"idVl":70819334,"shareCode":"sh30061","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:17:43.99","netAssetValue":715.88,"assetUnderManagement":10019471.5803,"shareNumber":13995891.198,"quotationCurrency":"EUR","netAssetValueInCurrency":715.88,"assetUnderManagementK":10019471.5803,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:17:42.997"},{"idVl":70830833,"shareCode":"sh30061","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:17:14.287","netAssetValue":725.05,"assetUnderManagement":10145868.9731,"shareNumber":13993244.364,"quotationCurrency":"EUR","netAssetValueInCurrency":725.05,"assetUnderManagementK":10145868.9731,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:17:13.3"},{"idVl":70843270,"shareCode":"sh30061","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:22:07.01","netAssetValue":723.36,"assetUnderManagement":10125283.2189,"shareNumber":13997496.84,"quotationCurrency":"EUR","netAssetValueInCurrency":723.36,"assetUnderManagementK":10125283.2189,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:22:06.577"},{"idVl":70851972,"shareCode":"sh30061","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:17:18.423","netAssetValue":721.03,"assetUnderManagement":10090929.2941,"shareNumber":13995157.162,"quotationCurrency":"EUR","netAssetValueInCurrency":721.03,"assetUnderManagementK":10090929.2941,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:17:17.507"},{"idVl":70862327,"shareCode":"sh30061","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:16:53.97","netAssetValue":716.8,"assetUnderManagement":10032283.9651,"shareNumber":13995908.779,"quotationCurrency":"EUR","netAssetValueInCurrency":716.8,"assetUnderManagementK":10032283.9651,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:16:52.953"},{"idVl":70872603,"shareCode":"sh30061","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:19:19.277","netAssetValue":720.64,"assetUnderManagement":10082546.9647,"shareNumber":13991053.369,"quotationCurrency":"EUR","netAssetValueInCurrency":720.64,"assetUnderManagementK":10082546.9647,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:19:18.277"},{"idVl":70883702,"shareCode":"sh30061","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:15:14.543","netAssetValue":718.34,"assetUnderManagement":10049015.8839,"shareNumber":13989126.306,"quotationCurrency":"EUR","netAssetValueInCurrency":718.34,"assetUnderManagementK":10049015.8839,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:15:13.73"},{"idVl":70894404,"shareCode":"sh30061","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:41:00.517","netAssetValue":718.17,"assetUnderManagement":10052605.2313,"shareNumber":13997393.225,"quotationCurrency":"EUR","netAssetValueInCurrency":718.17,"assetUnderManagementK":10052605.2313,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:40:59.583"},{"idVl":70904897,"shareCode":"sh30061","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:17:26.017","netAssetValue":720.19,"assetUnderManagement":10078341.6419,"shareNumber":13993818.395,"quotationCurrency":"EUR","netAssetValueInCurrency":720.19,"assetUnderManagementK":10078341.6419,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:17:24.993"},{"idVl":70915051,"shareCode":"sh30061","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:15:32.823","netAssetValue":725.71,"assetUnderManagement":10153916.1224,"shareNumber":13991621.789,"quotationCurrency":"EUR","netAssetValueInCurrency":725.71,"assetUnderManagementK":10153916.1224,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:15:31.98"},{"idVl":70925437,"shareCode":"sh30061","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:18:10.017","netAssetValue":725.81,"assetUnderManagement":10154915.9076,"shareNumber":13991090.894,"quotationCurrency":"EUR","netAssetValueInCurrency":725.81,"assetUnderManagementK":10154915.9076,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:18:09.06"},{"idVl":70936446,"shareCode":"sh30061","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:23:46.537","netAssetValue":725.93,"assetUnderManagement":10160041.2486,"shareNumber":13995889.123,"quotationCurrency":"EUR","netAssetValueInCurrency":725.93,"assetUnderManagementK":10160041.2486,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:23:45.503"},{"idVl":70947192,"shareCode":"sh30061","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:43:50.01","netAssetValue":727.32,"assetUnderManagement":10169459.1471,"shareNumber":13982030.577,"quotationCurrency":"EUR","netAssetValueInCurrency":727.32,"assetUnderManagementK":10169459.1471,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:43:48.917"},{"idVl":70957579,"shareCode":"sh30061","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:46:19.487","netAssetValue":726.95,"assetUnderManagement":10156007.265,"shareNumber":13970701.232,"quotationCurrency":"EUR","netAssetValueInCurrency":726.95,"assetUnderManagementK":10156007.265,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:46:18.547"},{"idVl":70967881,"shareCode":"sh30061","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:43:35.703","netAssetValue":726.06,"assetUnderManagement":10143289.2996,"shareNumber":13970179.593,"quotationCurrency":"EUR","netAssetValueInCurrency":726.06,"assetUnderManagementK":10143289.2996,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:43:34.7"},{"idVl":70978345,"shareCode":"sh30061","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:17:41.237","netAssetValue":724.2,"assetUnderManagement":10112628.2545,"shareNumber":13963790.339,"quotationCurrency":"EUR","netAssetValueInCurrency":724.2,"assetUnderManagementK":10112628.2545,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:17:40.097"},{"idVl":70989667,"shareCode":"sh30061","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:41:03.493","netAssetValue":721.96,"assetUnderManagement":10080822.8049,"shareNumber":13962977.9,"quotationCurrency":"EUR","netAssetValueInCurrency":721.96,"assetUnderManagementK":10080822.8049,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:41:02.723"},{"idVl":71000156,"shareCode":"sh30061","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:42:05.963","netAssetValue":719.21,"assetUnderManagement":10031923.8131,"shareNumber":13948450.773,"quotationCurrency":"EUR","netAssetValueInCurrency":719.21,"assetUnderManagementK":10031923.8131,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:42:04.887"},{"idVl":70525704,"shareCode":"sh30061","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:18:43.48","netAssetValue":717.56,"assetUnderManagement":10064593.3666,"shareNumber":14026012.114,"quotationCurrency":"EUR","netAssetValueInCurrency":717.56,"assetUnderManagementK":10064593.3666,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:18:42.453"},{"idVl":70536073,"shareCode":"sh30061","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:15:01.263","netAssetValue":724.45,"assetUnderManagement":10161745.6012,"shareNumber":14026727.993,"quotationCurrency":"EUR","netAssetValueInCurrency":724.45,"assetUnderManagementK":10161745.6012,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:15:00.08"},{"idVl":70546271,"shareCode":"sh30061","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:14:19.503","netAssetValue":723.38,"assetUnderManagement":10144756.6588,"shareNumber":14023990.672,"quotationCurrency":"EUR","netAssetValueInCurrency":723.38,"assetUnderManagementK":10144756.6588,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:14:19.25"},{"idVl":70556777,"shareCode":"sh30061","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:16:57.007","netAssetValue":720.46,"assetUnderManagement":10102058.3895,"shareNumber":14021526.688,"quotationCurrency":"EUR","netAssetValueInCurrency":720.46,"assetUnderManagementK":10102058.3895,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:16:55.95"},{"idVl":70567780,"shareCode":"sh30061","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:16:51.513","netAssetValue":719.72,"assetUnderManagement":10089731.6407,"shareNumber":14018844.085,"quotationCurrency":"EUR","netAssetValueInCurrency":719.72,"assetUnderManagementK":10089731.6407,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:16:50.44"},{"idVl":70578186,"shareCode":"sh30061","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:19:15.327","netAssetValue":717.03,"assetUnderManagement":10052140.5517,"shareNumber":14019045.046,"quotationCurrency":"EUR","netAssetValueInCurrency":717.03,"assetUnderManagementK":10052140.5517,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:19:14.433"},{"idVl":70588246,"shareCode":"sh30061","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:14:12.543","netAssetValue":707.17,"assetUnderManagement":9912144.5846,"shareNumber":14016452.511,"quotationCurrency":"EUR","netAssetValueInCurrency":707.17,"assetUnderManagementK":9912144.5846,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:14:11.53"},{"idVl":70598460,"shareCode":"sh30061","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:14:01.127","netAssetValue":709.89,"assetUnderManagement":9953542.1006,"shareNumber":14021082.918,"quotationCurrency":"EUR","netAssetValueInCurrency":709.89,"assetUnderManagementK":9953542.1006,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:14:00.043"},{"idVl":70608568,"shareCode":"sh30061","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:11:03.58","netAssetValue":704.78,"assetUnderManagement":9882600.3834,"shareNumber":14022190.951,"quotationCurrency":"EUR","netAssetValueInCurrency":704.78,"assetUnderManagementK":9882600.3834,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:11:02.443"},{"idVl":70619007,"shareCode":"sh30061","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:23:03.63","netAssetValue":713.94,"assetUnderManagement":10010110.7807,"shareNumber":14020817.377,"quotationCurrency":"EUR","netAssetValueInCurrency":713.94,"assetUnderManagementK":10010110.7807,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:23:02.61"},{"idVl":70630859,"shareCode":"sh30061","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:21:24.153","netAssetValue":722.82,"assetUnderManagement":10132792.1172,"shareNumber":14018309.682,"quotationCurrency":"EUR","netAssetValueInCurrency":722.82,"assetUnderManagementK":10132792.1172,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:21:23.1"},{"idVl":70641322,"shareCode":"sh30061","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:14:33.243","netAssetValue":724.14,"assetUnderManagement":10148667.8804,"shareNumber":14014735.291,"quotationCurrency":"EUR","netAssetValueInCurrency":724.14,"assetUnderManagementK":10148667.8804,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:14:32.267"},{"idVl":70651531,"shareCode":"sh30061","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:14:49.163","netAssetValue":726.9,"assetUnderManagement":10185880.7708,"shareNumber":14012674.115,"quotationCurrency":"EUR","netAssetValueInCurrency":726.9,"assetUnderManagementK":10185880.7708,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:14:48.417"},{"idVl":70662082,"shareCode":"sh30061","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:14:34.37","netAssetValue":731.57,"assetUnderManagement":10249164.2436,"shareNumber":14009660.082,"quotationCurrency":"EUR","netAssetValueInCurrency":731.57,"assetUnderManagementK":10249164.2436,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:14:33.14"},{"idVl":70673355,"shareCode":"sh30061","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:15:39.71","netAssetValue":732.27,"assetUnderManagement":10257006.8703,"shareNumber":14007028.59,"quotationCurrency":"EUR","netAssetValueInCurrency":732.27,"assetUnderManagementK":10257006.8703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:15:38.56"},{"idVl":70683712,"shareCode":"sh30061","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:20:20.563","netAssetValue":732.82,"assetUnderManagement":10262003.4573,"shareNumber":14003276.683,"quotationCurrency":"EUR","netAssetValueInCurrency":732.82,"assetUnderManagementK":10262003.4573,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:20:19.497"},{"idVl":70693921,"shareCode":"sh30061","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:13:41.503","netAssetValue":734.17,"assetUnderManagement":10280190.1018,"shareNumber":14002427.982,"quotationCurrency":"EUR","netAssetValueInCurrency":734.17,"assetUnderManagementK":10280190.1018,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:13:40.4"},{"idVl":70704074,"shareCode":"sh30061","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:13:09.467","netAssetValue":734.62,"assetUnderManagement":10285500.0376,"shareNumber":14001049.043,"quotationCurrency":"EUR","netAssetValueInCurrency":734.62,"assetUnderManagementK":10285500.0376,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:13:08.287"},{"idVl":70714447,"shareCode":"sh30061","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:16:08.897","netAssetValue":735.5,"assetUnderManagement":10298938.0208,"shareNumber":14002544.422,"quotationCurrency":"EUR","netAssetValueInCurrency":735.5,"assetUnderManagementK":10298938.0208,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:16:07.863"},{"idVl":70725617,"shareCode":"sh30061","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:20:57.803","netAssetValue":736.53,"assetUnderManagement":10311634.6141,"shareNumber":14000268.677,"quotationCurrency":"EUR","netAssetValueInCurrency":736.53,"assetUnderManagementK":10311634.6141,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:20:56.813"},{"idVl":70735729,"shareCode":"sh30061","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:20:02.533","netAssetValue":736.79,"assetUnderManagement":10318817.8745,"shareNumber":14005010.524,"quotationCurrency":"EUR","netAssetValueInCurrency":736.79,"assetUnderManagementK":10318817.8745,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:20:01.487"},{"idVl":70746140,"shareCode":"sh30061","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:12:42.13","netAssetValue":736.63,"assetUnderManagement":10313737.8736,"shareNumber":14001116.053,"quotationCurrency":"EUR","netAssetValueInCurrency":736.63,"assetUnderManagementK":10313737.8736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:12:41.12"},{"idVl":70756364,"shareCode":"sh30061","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:14:03.503","netAssetValue":731.69,"assetUnderManagement":10244104.8641,"shareNumber":14000603.562,"quotationCurrency":"EUR","netAssetValueInCurrency":731.69,"assetUnderManagementK":10244104.8641,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:14:02.463"},{"idVl":70036296,"shareCode":"sh30061","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:12:12.487","netAssetValue":693.82,"assetUnderManagement":9700942.8764,"shareNumber":13981899.283,"quotationCurrency":"EUR","netAssetValueInCurrency":693.82,"assetUnderManagementK":9700942.8764,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:12:11.463"},{"idVl":70046469,"shareCode":"sh30061","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:11:20.547","netAssetValue":696.85,"assetUnderManagement":9742878.2246,"shareNumber":13981272.613,"quotationCurrency":"EUR","netAssetValueInCurrency":696.85,"assetUnderManagementK":9742878.2246,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:11:19.373"},{"idVl":70056749,"shareCode":"sh30061","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:12:12.653","netAssetValue":700.46,"assetUnderManagement":9782785.5506,"shareNumber":13966212.939,"quotationCurrency":"EUR","netAssetValueInCurrency":700.46,"assetUnderManagementK":9782785.5506,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:12:11.45"},{"idVl":70067401,"shareCode":"sh30061","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:13:06.83","netAssetValue":702.3,"assetUnderManagement":9802505.0668,"shareNumber":13957519.327,"quotationCurrency":"EUR","netAssetValueInCurrency":702.3,"assetUnderManagementK":9802505.0668,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:13:05.93"},{"idVl":70078090,"shareCode":"sh30061","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:27:27.29","netAssetValue":700.94,"assetUnderManagement":9786568.8681,"shareNumber":13962021.14,"quotationCurrency":"EUR","netAssetValueInCurrency":700.94,"assetUnderManagementK":9786568.8681,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:27:26.197"},{"idVl":70088259,"shareCode":"sh30061","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:11:48.637","netAssetValue":698.53,"assetUnderManagement":9750195.0989,"shareNumber":13958084.875,"quotationCurrency":"EUR","netAssetValueInCurrency":698.53,"assetUnderManagementK":9750195.0989,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:11:47.813"},{"idVl":70097885,"shareCode":"sh30061","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:12:40.553","netAssetValue":699.12,"assetUnderManagement":9759991.4373,"shareNumber":13960327.12,"quotationCurrency":"EUR","netAssetValueInCurrency":699.12,"assetUnderManagementK":9759991.4373,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:12:40.27"},{"idVl":70108361,"shareCode":"sh30061","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:11:59.713","netAssetValue":700.89,"assetUnderManagement":9785629.5335,"shareNumber":13961609.42,"quotationCurrency":"EUR","netAssetValueInCurrency":700.89,"assetUnderManagementK":9785629.5335,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:11:58.71"},{"idVl":70119282,"shareCode":"sh30061","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:11:32.82","netAssetValue":702.57,"assetUnderManagement":9806638.0852,"shareNumber":13958080.843,"quotationCurrency":"EUR","netAssetValueInCurrency":702.57,"assetUnderManagementK":9806638.0852,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:11:31.7"},{"idVl":70129607,"shareCode":"sh30061","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:17:16.927","netAssetValue":704.15,"assetUnderManagement":9825666.8607,"shareNumber":13953862.931,"quotationCurrency":"EUR","netAssetValueInCurrency":704.15,"assetUnderManagementK":9825666.8607,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:17:16.06"},{"idVl":70139771,"shareCode":"sh30061","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:13:06.093","netAssetValue":703.07,"assetUnderManagement":9717368.0075,"shareNumber":13821244.65,"quotationCurrency":"EUR","netAssetValueInCurrency":703.07,"assetUnderManagementK":9717368.0075,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:13:05.01"},{"idVl":70149520,"shareCode":"sh30061","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:11:47.103","netAssetValue":703.84,"assetUnderManagement":9727112.4226,"shareNumber":13820004.258,"quotationCurrency":"EUR","netAssetValueInCurrency":703.84,"assetUnderManagementK":9727112.4226,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:11:45.973"},{"idVl":70159320,"shareCode":"sh30061","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:14:13.487","netAssetValue":705.97,"assetUnderManagement":9759770.3758,"shareNumber":13824451.174,"quotationCurrency":"EUR","netAssetValueInCurrency":705.97,"assetUnderManagementK":9759770.3758,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:14:12.577"},{"idVl":70170020,"shareCode":"sh30061","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:12:30.797","netAssetValue":703.02,"assetUnderManagement":9717102.2214,"shareNumber":13821890.432,"quotationCurrency":"EUR","netAssetValueInCurrency":703.02,"assetUnderManagementK":9717102.2214,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:12:29.8"},{"idVl":70180845,"shareCode":"sh30061","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:13:16.01","netAssetValue":704.75,"assetUnderManagement":9748573.8327,"shareNumber":13832610.654,"quotationCurrency":"EUR","netAssetValueInCurrency":704.75,"assetUnderManagementK":9748573.8327,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:13:14.83"},{"idVl":70190998,"shareCode":"sh30061","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:10:56.253","netAssetValue":703.7,"assetUnderManagement":9737944.2812,"shareNumber":13838031.61,"quotationCurrency":"EUR","netAssetValueInCurrency":703.7,"assetUnderManagementK":9737944.2812,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:10:55.43"},{"idVl":70201053,"shareCode":"sh30061","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:11:37.613","netAssetValue":705.24,"assetUnderManagement":9762927.4253,"shareNumber":13843392.726,"quotationCurrency":"EUR","netAssetValueInCurrency":705.24,"assetUnderManagementK":9762927.4253,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:11:36.633"},{"idVl":70211130,"shareCode":"sh30061","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:11:16.537","netAssetValue":707.48,"assetUnderManagement":9794842.1391,"shareNumber":13844545.584,"quotationCurrency":"EUR","netAssetValueInCurrency":707.48,"assetUnderManagementK":9794842.1391,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:11:15.537"},{"idVl":70222219,"shareCode":"sh30061","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:16:09.15","netAssetValue":709.22,"assetUnderManagement":9821285.9224,"shareNumber":13847964.256,"quotationCurrency":"EUR","netAssetValueInCurrency":709.22,"assetUnderManagementK":9821285.9224,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:16:08"},{"idVl":70232365,"shareCode":"sh30061","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:26:26.63","netAssetValue":710.38,"assetUnderManagement":9832712.2838,"shareNumber":13841423.198,"quotationCurrency":"EUR","netAssetValueInCurrency":710.38,"assetUnderManagementK":9832712.2838,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:26:25.73"},{"idVl":70242763,"shareCode":"sh30061","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:12:38.13","netAssetValue":707.95,"assetUnderManagement":9797793.0864,"shareNumber":13839529.613,"quotationCurrency":"EUR","netAssetValueInCurrency":707.95,"assetUnderManagementK":9797793.0864,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:12:36.957"},{"idVl":70252745,"shareCode":"sh30061","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:13:50.04","netAssetValue":706.81,"assetUnderManagement":9781683.5682,"shareNumber":13839191.391,"quotationCurrency":"EUR","netAssetValueInCurrency":706.81,"assetUnderManagementK":9781683.5682,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:13:49.217"},{"idVl":70262181,"shareCode":"sh30061","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:13:31.427","netAssetValue":707.11,"assetUnderManagement":9783626.146,"shareNumber":13835994.285,"quotationCurrency":"EUR","netAssetValueInCurrency":707.11,"assetUnderManagementK":9783626.146,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:13:30.59"},{"idVl":70273800,"shareCode":"sh30061","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:20:33.757","netAssetValue":704.76,"assetUnderManagement":9751344.246,"shareNumber":13836226.228,"quotationCurrency":"EUR","netAssetValueInCurrency":704.76,"assetUnderManagementK":9751344.246,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:20:32.77"},{"idVl":70284092,"shareCode":"sh30061","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:28:12.457","netAssetValue":707.23,"assetUnderManagement":9785682.9119,"shareNumber":13836451.159,"quotationCurrency":"EUR","netAssetValueInCurrency":707.23,"assetUnderManagementK":9785682.9119,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:28:11.313"},{"idVl":70294097,"shareCode":"sh30061","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:11:51.873","netAssetValue":710.22,"assetUnderManagement":9826648.2403,"shareNumber":13836012.585,"quotationCurrency":"EUR","netAssetValueInCurrency":710.22,"assetUnderManagementK":9826648.2403,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:11:50.963"},{"idVl":70304169,"shareCode":"sh30061","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:19:50.043","netAssetValue":714.16,"assetUnderManagement":9882966.7338,"shareNumber":13838405.3,"quotationCurrency":"EUR","netAssetValueInCurrency":714.16,"assetUnderManagementK":9882966.7338,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:19:49.06"},{"idVl":70314880,"shareCode":"sh30061","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:12:44.063","netAssetValue":712.55,"assetUnderManagement":9859317.7901,"shareNumber":13836629.466,"quotationCurrency":"EUR","netAssetValueInCurrency":712.55,"assetUnderManagementK":9859317.7901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:12:43.06"},{"idVl":70325873,"shareCode":"sh30061","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:19:53.777","netAssetValue":708.96,"assetUnderManagement":9817557.9358,"shareNumber":13847639.998,"quotationCurrency":"EUR","netAssetValueInCurrency":708.96,"assetUnderManagementK":9817557.9358,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:19:52.99"},{"idVl":70336253,"shareCode":"sh30061","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:33:40.093","netAssetValue":709.32,"assetUnderManagement":9813391.0463,"shareNumber":13834781.173,"quotationCurrency":"EUR","netAssetValueInCurrency":709.32,"assetUnderManagementK":9813391.0463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:33:39.13"},{"idVl":70346493,"shareCode":"sh30061","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:10:12.163","netAssetValue":711.76,"assetUnderManagement":9844020.5035,"shareNumber":13830339.971,"quotationCurrency":"EUR","netAssetValueInCurrency":711.76,"assetUnderManagementK":9844020.5035,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:10:11.063"},{"idVl":70356495,"shareCode":"sh30061","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:10:42.447","netAssetValue":712.93,"assetUnderManagement":9861209.8969,"shareNumber":13831932.197,"quotationCurrency":"EUR","netAssetValueInCurrency":712.93,"assetUnderManagementK":9861209.8969,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:10:41.49"},{"idVl":70367444,"shareCode":"sh30061","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:29:41.673","netAssetValue":712.41,"assetUnderManagement":9854868.2549,"shareNumber":13833014.365,"quotationCurrency":"EUR","netAssetValueInCurrency":712.41,"assetUnderManagementK":9854868.2549,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:29:40.617"},{"idVl":70378026,"shareCode":"sh30061","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:41:55.813","netAssetValue":713.46,"assetUnderManagement":9882262.9771,"shareNumber":13851065.081,"quotationCurrency":"EUR","netAssetValueInCurrency":713.46,"assetUnderManagementK":9882262.9771,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:41:54.567"},{"idVl":70388172,"shareCode":"sh30061","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:16:15.793","netAssetValue":714.74,"assetUnderManagement":9898579.2479,"shareNumber":13849160.512,"quotationCurrency":"EUR","netAssetValueInCurrency":714.74,"assetUnderManagementK":9898579.2479,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:16:14.857"},{"idVl":70399196,"shareCode":"sh30061","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:25:21.207","netAssetValue":716.18,"assetUnderManagement":9877857.5062,"shareNumber":13792406.205,"quotationCurrency":"EUR","netAssetValueInCurrency":716.18,"assetUnderManagementK":9877857.5062,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:25:17.027"},{"idVl":70409334,"shareCode":"sh30061","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:12:28.393","netAssetValue":717.18,"assetUnderManagement":9891020.0842,"shareNumber":13791373.625,"quotationCurrency":"EUR","netAssetValueInCurrency":717.18,"assetUnderManagementK":9891020.0842,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:12:27.55"},{"idVl":70420587,"shareCode":"sh30061","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:27:36.857","netAssetValue":719.16,"assetUnderManagement":9963661.2106,"shareNumber":13854530.57,"quotationCurrency":"EUR","netAssetValueInCurrency":719.16,"assetUnderManagementK":9963661.2106,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:27:35.83"},{"idVl":70432295,"shareCode":"sh30061","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:14:59.703","netAssetValue":719.11,"assetUnderManagement":9954481.5823,"shareNumber":13842716.451,"quotationCurrency":"EUR","netAssetValueInCurrency":719.11,"assetUnderManagementK":9954481.5823,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:14:58.58"},{"idVl":70442351,"shareCode":"sh30061","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:12:15.667","netAssetValue":721.05,"assetUnderManagement":9981540.838,"shareNumber":13842925.357,"quotationCurrency":"EUR","netAssetValueInCurrency":721.05,"assetUnderManagementK":9981540.838,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:12:14.753"},{"idVl":70452831,"shareCode":"sh30061","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:11:54.507","netAssetValue":723.93,"assetUnderManagement":10098636.5548,"shareNumber":13949681.47,"quotationCurrency":"EUR","netAssetValueInCurrency":723.93,"assetUnderManagementK":10098636.5548,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:11:53.523"},{"idVl":70463828,"shareCode":"sh30061","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:22:43.487","netAssetValue":721.52,"assetUnderManagement":10065759.0344,"shareNumber":13950637.222,"quotationCurrency":"EUR","netAssetValueInCurrency":721.52,"assetUnderManagementK":10065759.0344,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:22:42.41"},{"idVl":70474136,"shareCode":"sh30061","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:37:48.607","netAssetValue":720.61,"assetUnderManagement":10040985.3641,"shareNumber":13933826.543,"quotationCurrency":"EUR","netAssetValueInCurrency":720.61,"assetUnderManagementK":10040985.3641,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:37:47.783"},{"idVl":70484245,"shareCode":"sh30061","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:11:14.937","netAssetValue":720.44,"assetUnderManagement":10040124.2378,"shareNumber":13936038.88,"quotationCurrency":"EUR","netAssetValueInCurrency":720.44,"assetUnderManagementK":10040124.2378,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:11:13.963"},{"idVl":70494422,"shareCode":"sh30061","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:12:57.59","netAssetValue":720.28,"assetUnderManagement":10037071.7634,"shareNumber":13934947.862,"quotationCurrency":"EUR","netAssetValueInCurrency":720.28,"assetUnderManagementK":10037071.7634,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:12:56.543"},{"idVl":70504664,"shareCode":"sh30061","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:12:21.747","netAssetValue":717.1,"assetUnderManagement":10054627.8715,"shareNumber":14021101.027,"quotationCurrency":"EUR","netAssetValueInCurrency":717.1,"assetUnderManagementK":10054627.8715,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:12:20.583"},{"idVl":70515630,"shareCode":"sh30061","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:14:19.707","netAssetValue":716.86,"assetUnderManagement":10055316.8646,"shareNumber":14026785.387,"quotationCurrency":"EUR","netAssetValueInCurrency":716.86,"assetUnderManagementK":10055316.8646,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:14:18.8"},{"idVl":69543926,"shareCode":"sh30061","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:15:00.593","netAssetValue":681.68,"assetUnderManagement":9595603.8269,"shareNumber":14076253.551,"quotationCurrency":"EUR","netAssetValueInCurrency":681.68,"assetUnderManagementK":9595603.8269,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:14:59.217"},{"idVl":69553981,"shareCode":"sh30061","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:12:12.75","netAssetValue":677.67,"assetUnderManagement":9540076.3244,"shareNumber":14077560.684,"quotationCurrency":"EUR","netAssetValueInCurrency":677.67,"assetUnderManagementK":9540076.3244,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:12:11.583"},{"idVl":69564839,"shareCode":"sh30061","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:38:41.947","netAssetValue":677.34,"assetUnderManagement":9533708.1362,"shareNumber":14075059.487,"quotationCurrency":"EUR","netAssetValueInCurrency":677.34,"assetUnderManagementK":9533708.1362,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:38:40.677"},{"idVl":69574624,"shareCode":"sh30061","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:37:43.25","netAssetValue":671.33,"assetUnderManagement":9487797.3093,"shareNumber":14132733.604,"quotationCurrency":"EUR","netAssetValueInCurrency":671.33,"assetUnderManagementK":9487797.3093,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:37:41.81"},{"idVl":69584230,"shareCode":"sh30061","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:13:25.613","netAssetValue":676.04,"assetUnderManagement":9549114.6872,"shareNumber":14124917.097,"quotationCurrency":"EUR","netAssetValueInCurrency":676.04,"assetUnderManagementK":9549114.6872,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:13:24.463"},{"idVl":69593613,"shareCode":"sh30061","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:13:09.41","netAssetValue":671.97,"assetUnderManagement":9489332.3053,"shareNumber":14121596.812,"quotationCurrency":"EUR","netAssetValueInCurrency":671.97,"assetUnderManagementK":9489332.3053,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:13:08.067"},{"idVl":69604048,"shareCode":"sh30061","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:11:43.16","netAssetValue":671.5,"assetUnderManagement":9477511.9679,"shareNumber":14113803.633,"quotationCurrency":"EUR","netAssetValueInCurrency":671.5,"assetUnderManagementK":9477511.9679,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:11:41.903"},{"idVl":69615122,"shareCode":"sh30061","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:26:43.86","netAssetValue":675.64,"assetUnderManagement":9533850.3464,"shareNumber":14110791.768,"quotationCurrency":"EUR","netAssetValueInCurrency":675.64,"assetUnderManagementK":9533850.3464,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:26:42.363"},{"idVl":69625284,"shareCode":"sh30061","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:37:37.817","netAssetValue":678.87,"assetUnderManagement":9569867.8878,"shareNumber":14096687.967,"quotationCurrency":"EUR","netAssetValueInCurrency":678.87,"assetUnderManagementK":9569867.8878,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:37:36.59"},{"idVl":69635054,"shareCode":"sh30061","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:12:08.86","netAssetValue":679.06,"assetUnderManagement":9570500.0624,"shareNumber":14093728.721,"quotationCurrency":"EUR","netAssetValueInCurrency":679.06,"assetUnderManagementK":9570500.0624,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:12:07.44"},{"idVl":69644893,"shareCode":"sh30061","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:10:34.13","netAssetValue":675.7,"assetUnderManagement":9522010.9282,"shareNumber":14091947.592,"quotationCurrency":"EUR","netAssetValueInCurrency":675.7,"assetUnderManagementK":9522010.9282,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:10:32.977"},{"idVl":69655834,"shareCode":"sh30061","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:10:36.78","netAssetValue":672.4,"assetUnderManagement":9472413.6979,"shareNumber":14087361.383,"quotationCurrency":"EUR","netAssetValueInCurrency":672.4,"assetUnderManagementK":9472413.6979,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:10:35.57"},{"idVl":69666884,"shareCode":"sh30061","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:27:58.26","netAssetValue":665.57,"assetUnderManagement":9376471.9885,"shareNumber":14087699.452,"quotationCurrency":"EUR","netAssetValueInCurrency":665.57,"assetUnderManagementK":9376471.9885,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:27:56.953"},{"idVl":69676721,"shareCode":"sh30061","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:28:54.853","netAssetValue":667.18,"assetUnderManagement":9397995.2075,"shareNumber":14086003.618,"quotationCurrency":"EUR","netAssetValueInCurrency":667.18,"assetUnderManagementK":9397995.2075,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:28:53.433"},{"idVl":69686320,"shareCode":"sh30061","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:15:46.187","netAssetValue":663.46,"assetUnderManagement":9340593.6402,"shareNumber":14078505.423,"quotationCurrency":"EUR","netAssetValueInCurrency":663.46,"assetUnderManagementK":9340593.6402,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:15:44.677"},{"idVl":69696119,"shareCode":"sh30061","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:18:23.723","netAssetValue":661.46,"assetUnderManagement":9310337.4273,"shareNumber":14075259.307,"quotationCurrency":"EUR","netAssetValueInCurrency":661.46,"assetUnderManagementK":9310337.4273,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:18:22.2"},{"idVl":69706427,"shareCode":"sh30061","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:11:39.92","netAssetValue":663.45,"assetUnderManagement":9336317.6177,"shareNumber":14072171.022,"quotationCurrency":"EUR","netAssetValueInCurrency":663.45,"assetUnderManagementK":9336317.6177,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:11:38.583"},{"idVl":69717606,"shareCode":"sh30061","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:29:39.807","netAssetValue":666.79,"assetUnderManagement":9377731.7269,"shareNumber":14063984.103,"quotationCurrency":"EUR","netAssetValueInCurrency":666.79,"assetUnderManagementK":9377731.7269,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:29:38.31"},{"idVl":69727677,"shareCode":"sh30061","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:27:10.02","netAssetValue":665.82,"assetUnderManagement":9369097.8059,"shareNumber":14071428.089,"quotationCurrency":"EUR","netAssetValueInCurrency":665.82,"assetUnderManagementK":9369097.8059,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:27:08.843"},{"idVl":69737702,"shareCode":"sh30061","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:13:02.163","netAssetValue":667.57,"assetUnderManagement":9390343.1107,"shareNumber":14066339.801,"quotationCurrency":"EUR","netAssetValueInCurrency":667.57,"assetUnderManagementK":9390343.1107,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:13:00.803"},{"idVl":69747989,"shareCode":"sh30061","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:13:17.287","netAssetValue":670.24,"assetUnderManagement":9426470.1647,"shareNumber":14064174.368,"quotationCurrency":"EUR","netAssetValueInCurrency":670.24,"assetUnderManagementK":9426470.1647,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:13:15.827"},{"idVl":69758735,"shareCode":"sh30061","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:14:16.5","netAssetValue":668.18,"assetUnderManagement":9397043.5653,"shareNumber":14063551.968,"quotationCurrency":"EUR","netAssetValueInCurrency":668.18,"assetUnderManagementK":9397043.5653,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:14:14.903"},{"idVl":69768148,"shareCode":"sh30061","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:10:39.54","netAssetValue":670.03,"assetUnderManagement":9423652.9428,"shareNumber":14064414.734,"quotationCurrency":"EUR","netAssetValueInCurrency":670.03,"assetUnderManagementK":9423652.9428,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:10:38.38"},{"idVl":69778465,"shareCode":"sh30061","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:32:44.223","netAssetValue":668.75,"assetUnderManagement":9403741.9607,"shareNumber":14061541.059,"quotationCurrency":"EUR","netAssetValueInCurrency":668.75,"assetUnderManagementK":9403741.9607,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:32:42.737"},{"idVl":69788354,"shareCode":"sh30061","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:11:32.813","netAssetValue":672.38,"assetUnderManagement":9451765.5732,"shareNumber":14057036.091,"quotationCurrency":"EUR","netAssetValueInCurrency":672.38,"assetUnderManagementK":9451765.5732,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:11:31.363"},{"idVl":71479929,"shareCode":"sh30061","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:38:07.173","netAssetValue":732.82,"assetUnderManagement":10089536.3366,"shareNumber":13767976.131,"quotationCurrency":"EUR","netAssetValueInCurrency":732.82,"assetUnderManagementK":10089536.3366,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:38:06.02"},{"idVl":71491708,"shareCode":"sh30061","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:31:43.037","netAssetValue":735.8,"assetUnderManagement":10139888.5887,"shareNumber":13780719.211,"quotationCurrency":"EUR","netAssetValueInCurrency":735.8,"assetUnderManagementK":10139888.5887,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:31:41.913"},{"idVl":71502198,"shareCode":"sh30061","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:11:43.863","netAssetValue":735.04,"assetUnderManagement":10131062.5836,"shareNumber":13782990.309,"quotationCurrency":"EUR","netAssetValueInCurrency":735.04,"assetUnderManagementK":10131062.5836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:11:42.78"},{"idVl":71512378,"shareCode":"sh30061","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:10:47.943","netAssetValue":733.97,"assetUnderManagement":10112897.897,"shareNumber":13778289.826,"quotationCurrency":"EUR","netAssetValueInCurrency":733.97,"assetUnderManagementK":10112897.897,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:10:46.803"},{"idVl":71522726,"shareCode":"sh30061","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:13:02.853","netAssetValue":733.01,"assetUnderManagement":10098650.5791,"shareNumber":13776815.221,"quotationCurrency":"EUR","netAssetValueInCurrency":733.01,"assetUnderManagementK":10098650.5791,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:13:01.713"},{"idVl":71534021,"shareCode":"sh30061","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:31:47.163","netAssetValue":733.93,"assetUnderManagement":10111722.9096,"shareNumber":13777453.233,"quotationCurrency":"EUR","netAssetValueInCurrency":733.93,"assetUnderManagementK":10111722.9096,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:31:45.963"},{"idVl":71544411,"shareCode":"sh30061","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:44:19.823","netAssetValue":732.47,"assetUnderManagement":10092853.4958,"shareNumber":13779020.304,"quotationCurrency":"EUR","netAssetValueInCurrency":732.47,"assetUnderManagementK":10092853.4958,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:44:18.66"},{"idVl":71554808,"shareCode":"sh30061","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:11:37.463","netAssetValue":730.56,"assetUnderManagement":10068409.8922,"shareNumber":13781635.052,"quotationCurrency":"EUR","netAssetValueInCurrency":730.56,"assetUnderManagementK":10068409.8922,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:11:36.227"},{"idVl":71565045,"shareCode":"sh30061","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:11:13.303","netAssetValue":730.79,"assetUnderManagement":10065834.4426,"shareNumber":13773876.528,"quotationCurrency":"EUR","netAssetValueInCurrency":730.79,"assetUnderManagementK":10065834.4426,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:11:12.09"},{"idVl":71575446,"shareCode":"sh30061","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:13:06.91","netAssetValue":733.68,"assetUnderManagement":10105129.9257,"shareNumber":13773024.596,"quotationCurrency":"EUR","netAssetValueInCurrency":733.68,"assetUnderManagementK":10105129.9257,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:13:02.753"},{"idVl":71586553,"shareCode":"sh30061","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:29:23.18","netAssetValue":735.28,"assetUnderManagement":10124815.3156,"shareNumber":13769991.375,"quotationCurrency":"EUR","netAssetValueInCurrency":735.28,"assetUnderManagementK":10124815.3156,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:29:21.91"},{"idVl":71597043,"shareCode":"sh30061","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:45:35.8","netAssetValue":732.39,"assetUnderManagement":10083242.8777,"shareNumber":13767403.723,"quotationCurrency":"EUR","netAssetValueInCurrency":732.39,"assetUnderManagementK":10083242.8777,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:45:34.59"},{"idVl":71607157,"shareCode":"sh30061","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:10:33.887","netAssetValue":731.69,"assetUnderManagement":10076913.668,"shareNumber":13772098.494,"quotationCurrency":"EUR","netAssetValueInCurrency":731.69,"assetUnderManagementK":10076913.668,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:10:32.587"},{"idVl":71623178,"shareCode":"sh30061","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:11:14.647","netAssetValue":735.86,"assetUnderManagement":10134129.0189,"shareNumber":13771739.714,"quotationCurrency":"EUR","netAssetValueInCurrency":735.86,"assetUnderManagementK":10134129.0189,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:11:13.453"},{"idVl":71633553,"shareCode":"sh30061","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:12:43.203","netAssetValue":734.8,"assetUnderManagement":10118109.2687,"shareNumber":13769837.85,"quotationCurrency":"EUR","netAssetValueInCurrency":734.8,"assetUnderManagementK":10118109.2687,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:12:39.003"},{"idVl":71644777,"shareCode":"sh30061","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:32:27.163","netAssetValue":735.4,"assetUnderManagement":10124718.3448,"shareNumber":13767451.792,"quotationCurrency":"EUR","netAssetValueInCurrency":735.4,"assetUnderManagementK":10124718.3448,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:32:26"},{"idVl":71655146,"shareCode":"sh30061","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:38:03.507","netAssetValue":736.32,"assetUnderManagement":10136348.2519,"shareNumber":13766127.29,"quotationCurrency":"EUR","netAssetValueInCurrency":736.32,"assetUnderManagementK":10136348.2519,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:38:02.33"},{"idVl":71665512,"shareCode":"sh30061","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:12:35.717","netAssetValue":735.92,"assetUnderManagement":10109701.9431,"shareNumber":13737406.518,"quotationCurrency":"EUR","netAssetValueInCurrency":735.92,"assetUnderManagementK":10109701.9431,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:12:34.65"},{"idVl":71677067,"shareCode":"sh30061","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:12:39.413","netAssetValue":738.99,"assetUnderManagement":10150793.4878,"shareNumber":13735999.882,"quotationCurrency":"EUR","netAssetValueInCurrency":738.99,"assetUnderManagementK":10150793.4878,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:12:38.53"},{"idVl":71687480,"shareCode":"sh30061","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:11:56.6","netAssetValue":740.83,"assetUnderManagement":10173705.0475,"shareNumber":13732748.284,"quotationCurrency":"EUR","netAssetValueInCurrency":740.83,"assetUnderManagementK":10173705.0475,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:11:52.603"},{"idVl":71698692,"shareCode":"sh30061","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:21:55.083","netAssetValue":740.12,"assetUnderManagement":10162315.9422,"shareNumber":13730617.997,"quotationCurrency":"EUR","netAssetValueInCurrency":740.12,"assetUnderManagementK":10162315.9422,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:21:54.03"},{"idVl":71709048,"shareCode":"sh30061","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:43:45.943","netAssetValue":741.07,"assetUnderManagement":10221126.727,"shareNumber":13792270.074,"quotationCurrency":"EUR","netAssetValueInCurrency":741.07,"assetUnderManagementK":10221126.727,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:43:44.88"},{"idVl":69798613,"shareCode":"sh30061","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:11:37.19","netAssetValue":675.62,"assetUnderManagement":9496902.1841,"shareNumber":14056399.103,"quotationCurrency":"EUR","netAssetValueInCurrency":675.62,"assetUnderManagementK":9496902.1841,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:11:35.967"},{"idVl":69808950,"shareCode":"sh30061","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:11:05.15","netAssetValue":679.98,"assetUnderManagement":9559224.7834,"shareNumber":14058028.87,"quotationCurrency":"EUR","netAssetValueInCurrency":679.98,"assetUnderManagementK":9559224.7834,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:11:03.757"},{"idVl":69820572,"shareCode":"sh30061","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:16:10.08","netAssetValue":683.55,"assetUnderManagement":9608180.0484,"shareNumber":14056126.994,"quotationCurrency":"EUR","netAssetValueInCurrency":683.55,"assetUnderManagementK":9608180.0484,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:16:10.013"},{"idVl":69830718,"shareCode":"sh30061","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:28:14.25","netAssetValue":683.77,"assetUnderManagement":9605835.482,"shareNumber":14048163.956,"quotationCurrency":"EUR","netAssetValueInCurrency":683.77,"assetUnderManagementK":9605835.482,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:28:12.617"},{"idVl":69840798,"shareCode":"sh30061","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:11:05.277","netAssetValue":682.33,"assetUnderManagement":9582376.7183,"shareNumber":14043461.488,"quotationCurrency":"EUR","netAssetValueInCurrency":682.33,"assetUnderManagementK":9582376.7183,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:11:04.027"},{"idVl":69850813,"shareCode":"sh30061","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:14:58.98","netAssetValue":679.48,"assetUnderManagement":9539810.8685,"shareNumber":14039777.106,"quotationCurrency":"EUR","netAssetValueInCurrency":679.48,"assetUnderManagementK":9539810.8685,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:14:57.933"},{"idVl":69860912,"shareCode":"sh30061","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:09:05.487","netAssetValue":680.56,"assetUnderManagement":9552612.9673,"shareNumber":14036213.57,"quotationCurrency":"EUR","netAssetValueInCurrency":680.56,"assetUnderManagementK":9552612.9673,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:09:04.343"},{"idVl":69871117,"shareCode":"sh30061","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:32:24.653","netAssetValue":675.99,"assetUnderManagement":9491762.5291,"shareNumber":14041097.173,"quotationCurrency":"EUR","netAssetValueInCurrency":675.99,"assetUnderManagementK":9491762.5291,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:32:23.7"},{"idVl":69881862,"shareCode":"sh30061","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:13:14.443","netAssetValue":676.93,"assetUnderManagement":9505370.7521,"shareNumber":14041683.474,"quotationCurrency":"EUR","netAssetValueInCurrency":676.93,"assetUnderManagementK":9505370.7521,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:13:13.353"},{"idVl":69892128,"shareCode":"sh30061","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:10:46.533","netAssetValue":677.48,"assetUnderManagement":9511551.6766,"shareNumber":14039586.525,"quotationCurrency":"EUR","netAssetValueInCurrency":677.48,"assetUnderManagementK":9511551.6766,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:10:45.667"},{"idVl":69902160,"shareCode":"sh30061","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:10:24.98","netAssetValue":677.06,"assetUnderManagement":9502705.0926,"shareNumber":14035129.323,"quotationCurrency":"EUR","netAssetValueInCurrency":677.06,"assetUnderManagementK":9502705.0926,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:10:24.047"},{"idVl":69912361,"shareCode":"sh30061","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:11:12.787","netAssetValue":678.4,"assetUnderManagement":9518673.9461,"shareNumber":14030890.504,"quotationCurrency":"EUR","netAssetValueInCurrency":678.4,"assetUnderManagementK":9518673.9461,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:11:11.81"},{"idVl":69923420,"shareCode":"sh30061","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:23:12.693","netAssetValue":673.95,"assetUnderManagement":9454794.913,"shareNumber":14028902.756,"quotationCurrency":"EUR","netAssetValueInCurrency":673.95,"assetUnderManagementK":9454794.913,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:23:11.607"},{"idVl":69933551,"shareCode":"sh30061","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:28:56.95","netAssetValue":675.28,"assetUnderManagement":9471645.1988,"shareNumber":14026232.958,"quotationCurrency":"EUR","netAssetValueInCurrency":675.28,"assetUnderManagementK":9471645.1988,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:28:56.02"},{"idVl":69943669,"shareCode":"sh30061","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:52:21.85","netAssetValue":665.71,"assetUnderManagement":9335453.1944,"shareNumber":14023209.846,"quotationCurrency":"EUR","netAssetValueInCurrency":665.71,"assetUnderManagementK":9335453.1944,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:52:20.82"},{"idVl":69953456,"shareCode":"sh30061","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:11:05.273","netAssetValue":669.72,"assetUnderManagement":9389833.7187,"shareNumber":14020354.746,"quotationCurrency":"EUR","netAssetValueInCurrency":669.72,"assetUnderManagementK":9389833.7187,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:11:04.55"},{"idVl":69963807,"shareCode":"sh30061","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:11:20.753","netAssetValue":667.27,"assetUnderManagement":9348037.0965,"shareNumber":14009263.751,"quotationCurrency":"EUR","netAssetValueInCurrency":667.27,"assetUnderManagementK":9348037.0965,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:11:19.587"},{"idVl":69974843,"shareCode":"sh30061","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:40:30.77","netAssetValue":671.7,"assetUnderManagement":9406640.6356,"shareNumber":14004163.091,"quotationCurrency":"EUR","netAssetValueInCurrency":671.7,"assetUnderManagementK":9406640.6356,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:40:30.08"},{"idVl":69985059,"shareCode":"sh30061","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:27:09.6","netAssetValue":676.45,"assetUnderManagement":9473168.1832,"shareNumber":14004130.106,"quotationCurrency":"EUR","netAssetValueInCurrency":676.45,"assetUnderManagementK":9473168.1832,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:27:08.523"},{"idVl":69994899,"shareCode":"sh30061","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:10:21.533","netAssetValue":687.03,"assetUnderManagement":9618655.4663,"shareNumber":14000340.891,"quotationCurrency":"EUR","netAssetValueInCurrency":687.03,"assetUnderManagementK":9618655.4663,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:10:20.393"},{"idVl":70004771,"shareCode":"sh30061","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:10:13.607","netAssetValue":696.14,"assetUnderManagement":9742870.8137,"shareNumber":13995535.999,"quotationCurrency":"EUR","netAssetValueInCurrency":696.14,"assetUnderManagementK":9742870.8137,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:10:12.673"},{"idVl":70014203,"shareCode":"sh30061","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:17:47.157","netAssetValue":696.22,"assetUnderManagement":9740662.7774,"shareNumber":13990687.635,"quotationCurrency":"EUR","netAssetValueInCurrency":696.22,"assetUnderManagementK":9740662.7774,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:17:46.15"},{"idVl":70023522,"shareCode":"sh30061","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:13:59.723","netAssetValue":698.81,"assetUnderManagement":9774423.3836,"shareNumber":13987137.442,"quotationCurrency":"EUR","netAssetValueInCurrency":698.81,"assetUnderManagementK":9774423.3836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:13:58.503"},{"idVl":49583715,"shareCode":"sh30061","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:10:50.777","netAssetValue":621.55,"assetUnderManagement":10592334.6075,"shareNumber":17041680.105,"quotationCurrency":"EUR","netAssetValueInCurrency":621.55,"assetUnderManagementK":10592334.6075,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:10:50.097"},{"idVl":49594475,"shareCode":"sh30061","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:09:25.113","netAssetValue":619.65,"assetUnderManagement":10557954.9197,"shareNumber":17038535.343,"quotationCurrency":"EUR","netAssetValueInCurrency":619.65,"assetUnderManagementK":10557954.9197,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:09:25.41"},{"idVl":49616219,"shareCode":"sh30061","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:31:57.873","netAssetValue":618.9,"assetUnderManagement":10510714.2422,"shareNumber":16982788.031,"quotationCurrency":"EUR","netAssetValueInCurrency":618.9,"assetUnderManagementK":10510714.2422,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:31:56.743"},{"idVl":49625856,"shareCode":"sh30061","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:09:03.013","netAssetValue":620.73,"assetUnderManagement":10534721.7757,"shareNumber":16971319.449,"quotationCurrency":"EUR","netAssetValueInCurrency":620.73,"assetUnderManagementK":10534721.7757,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:09:02.53"},{"idVl":49635384,"shareCode":"sh30061","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:10:19.54","netAssetValue":622.4,"assetUnderManagement":10559433.9125,"shareNumber":16965413.71,"quotationCurrency":"EUR","netAssetValueInCurrency":622.4,"assetUnderManagementK":10559433.9125,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:10:18.94"},{"idVl":49645389,"shareCode":"sh30061","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:11:19.583","netAssetValue":622.51,"assetUnderManagement":10554200.9691,"shareNumber":16954045.83,"quotationCurrency":"EUR","netAssetValueInCurrency":622.51,"assetUnderManagementK":10554200.9691,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:11:18.087"},{"idVl":49656046,"shareCode":"sh30061","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:17:57.587","netAssetValue":622.33,"assetUnderManagement":10546404.5655,"shareNumber":16946585.524,"quotationCurrency":"EUR","netAssetValueInCurrency":622.33,"assetUnderManagementK":10546404.5655,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:17:57.39"},{"idVl":49665900,"shareCode":"sh30061","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:16:49.337","netAssetValue":621.75,"assetUnderManagement":10527696.5046,"shareNumber":16932194.171,"quotationCurrency":"EUR","netAssetValueInCurrency":621.75,"assetUnderManagementK":10527696.5046,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:16:49.493"},{"idVl":49676463,"shareCode":"sh30061","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:15:31.403","netAssetValue":620.85,"assetUnderManagement":10501719.5463,"shareNumber":16915031.5,"quotationCurrency":"EUR","netAssetValueInCurrency":620.85,"assetUnderManagementK":10501719.5463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:15:30.07"},{"idVl":49686230,"shareCode":"sh30061","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:10:17.947","netAssetValue":621.65,"assetUnderManagement":10509210.088,"shareNumber":16905231.394,"quotationCurrency":"EUR","netAssetValueInCurrency":621.65,"assetUnderManagementK":10509210.088,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:10:15.417"},{"idVl":49696404,"shareCode":"sh30061","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:11:13.607","netAssetValue":622.66,"assetUnderManagement":10515319.1493,"shareNumber":16887693.221,"quotationCurrency":"EUR","netAssetValueInCurrency":622.66,"assetUnderManagementK":10515319.1493,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:11:10.263"},{"idVl":49707258,"shareCode":"sh30061","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:18:48.237","netAssetValue":621.81,"assetUnderManagement":10493395.9104,"shareNumber":16875530.767,"quotationCurrency":"EUR","netAssetValueInCurrency":621.81,"assetUnderManagementK":10493395.9104,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:18:47.82"},{"idVl":49717185,"shareCode":"sh30061","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:13:21.73","netAssetValue":619.46,"assetUnderManagement":10443237.7659,"shareNumber":16858516.27,"quotationCurrency":"EUR","netAssetValueInCurrency":619.46,"assetUnderManagementK":10443237.7659,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:13:21.097"},{"idVl":49726995,"shareCode":"sh30061","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:14:14.12","netAssetValue":620.06,"assetUnderManagement":10443012.9836,"shareNumber":16841835.385,"quotationCurrency":"EUR","netAssetValueInCurrency":620.06,"assetUnderManagementK":10443012.9836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:14:13.313"},{"idVl":49736839,"shareCode":"sh30061","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:14:43.723","netAssetValue":620.11,"assetUnderManagement":10434971.1664,"shareNumber":16827578.977,"quotationCurrency":"EUR","netAssetValueInCurrency":620.11,"assetUnderManagementK":10434971.1664,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:14:43.323"},{"idVl":49746991,"shareCode":"sh30061","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:10:44.65","netAssetValue":617.12,"assetUnderManagement":10375019.5518,"shareNumber":16811889.361,"quotationCurrency":"EUR","netAssetValueInCurrency":617.12,"assetUnderManagementK":10375019.5518,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:10:41.49"},{"idVl":49757840,"shareCode":"sh30061","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:12:56.803","netAssetValue":618.91,"assetUnderManagement":10395751.4952,"shareNumber":16796834.342,"quotationCurrency":"EUR","netAssetValueInCurrency":618.91,"assetUnderManagementK":10395751.4952,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:12:56.08"},{"idVl":49768857,"shareCode":"sh30061","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:30:09.263","netAssetValue":616.4,"assetUnderManagement":10344068.4901,"shareNumber":16781258.85,"quotationCurrency":"EUR","netAssetValueInCurrency":616.4,"assetUnderManagementK":10344068.4901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:30:08.323"},{"idVl":49779656,"shareCode":"sh30061","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:09:52.96","netAssetValue":611.73,"assetUnderManagement":10255989.8745,"shareNumber":16765397.941,"quotationCurrency":"EUR","netAssetValueInCurrency":611.73,"assetUnderManagementK":10255989.8745,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:09:52.453"},{"idVl":49789796,"shareCode":"sh30061","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:11:33.657","netAssetValue":613.57,"assetUnderManagement":10278299.7988,"shareNumber":16751406.761,"quotationCurrency":"EUR","netAssetValueInCurrency":613.57,"assetUnderManagementK":10278299.7988,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:11:32.963"},{"idVl":49801876,"shareCode":"sh30061","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:16:42.693","netAssetValue":615.77,"assetUnderManagement":10304766.329,"shareNumber":16734728.786,"quotationCurrency":"EUR","netAssetValueInCurrency":615.77,"assetUnderManagementK":10304766.329,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:16:39.297"},{"idVl":49811416,"shareCode":"sh30061","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:10:20.56","netAssetValue":613.86,"assetUnderManagement":10263744.2514,"shareNumber":16720007.025,"quotationCurrency":"EUR","netAssetValueInCurrency":613.86,"assetUnderManagementK":10263744.2514,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:10:19.91"},{"idVl":49821892,"shareCode":"sh30061","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:26:19.573","netAssetValue":610.89,"assetUnderManagement":10202669.3575,"shareNumber":16701153.969,"quotationCurrency":"EUR","netAssetValueInCurrency":610.89,"assetUnderManagementK":10202669.3575,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:26:18.93"},{"idVl":49831566,"shareCode":"sh30061","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:09:48.967","netAssetValue":613.19,"assetUnderManagement":10233185.6282,"shareNumber":16688396.343,"quotationCurrency":"EUR","netAssetValueInCurrency":613.19,"assetUnderManagementK":10233185.6282,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:09:48.13"},{"idVl":49841953,"shareCode":"sh30061","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:15:10.76","netAssetValue":612.68,"assetUnderManagement":10216688.4795,"shareNumber":16675153.755,"quotationCurrency":"EUR","netAssetValueInCurrency":612.68,"assetUnderManagementK":10216688.4795,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:15:10.26"},{"idVl":47185883,"shareCode":"sh30061","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:27:32.353","netAssetValue":618.96,"assetUnderManagement":15588414.3979,"shareNumber":25184716.847,"quotationCurrency":"EUR","netAssetValueInCurrency":618.96,"assetUnderManagementK":15588414.3979,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:27:31.957"},{"idVl":47195384,"shareCode":"sh30061","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:28:04.263","netAssetValue":620.03,"assetUnderManagement":15556145.3083,"shareNumber":25089182.955,"quotationCurrency":"EUR","netAssetValueInCurrency":620.03,"assetUnderManagementK":15556145.3083,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:28:04.313"},{"idVl":47204947,"shareCode":"sh30061","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:11:31.15","netAssetValue":621.42,"assetUnderManagement":15558198.0341,"shareNumber":25036306.163,"quotationCurrency":"EUR","netAssetValueInCurrency":621.42,"assetUnderManagementK":15558198.0341,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:11:31.11"},{"idVl":47214679,"shareCode":"sh30061","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:11:31.713","netAssetValue":623.76,"assetUnderManagement":15561782.8027,"shareNumber":24948216.764,"quotationCurrency":"EUR","netAssetValueInCurrency":623.76,"assetUnderManagementK":15561782.8027,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:11:32.117"},{"idVl":47224840,"shareCode":"sh30061","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:12:37.86","netAssetValue":623.71,"assetUnderManagement":15539603.1781,"shareNumber":24914439.735,"quotationCurrency":"EUR","netAssetValueInCurrency":623.71,"assetUnderManagementK":15539603.1781,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:12:34.687"},{"idVl":47235704,"shareCode":"sh30061","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:16:30.657","netAssetValue":623.63,"assetUnderManagement":15518121.907,"shareNumber":24883208.684,"quotationCurrency":"EUR","netAssetValueInCurrency":623.63,"assetUnderManagementK":15518121.907,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:16:30.043"},{"idVl":47245820,"shareCode":"sh30061","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:29:44.013","netAssetValue":621.97,"assetUnderManagement":15457647.7099,"shareNumber":24852592.577,"quotationCurrency":"EUR","netAssetValueInCurrency":621.97,"assetUnderManagementK":15457647.7099,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:29:43.22"},{"idVl":47255539,"shareCode":"sh30061","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:11:48.543","netAssetValue":624.04,"assetUnderManagement":15484828.5861,"shareNumber":24813582.509,"quotationCurrency":"EUR","netAssetValueInCurrency":624.04,"assetUnderManagementK":15484828.5861,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:11:48.037"},{"idVl":47265246,"shareCode":"sh30061","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:16:55.603","netAssetValue":620.11,"assetUnderManagement":15367973.2745,"shareNumber":24782289.163,"quotationCurrency":"EUR","netAssetValueInCurrency":620.11,"assetUnderManagementK":15367973.2745,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:16:54.88"},{"idVl":47275302,"shareCode":"sh30061","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:12:28.017","netAssetValue":618.33,"assetUnderManagement":15309753.7937,"shareNumber":24759567.562,"quotationCurrency":"EUR","netAssetValueInCurrency":618.33,"assetUnderManagementK":15309753.7937,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:12:24.867"},{"idVl":47286108,"shareCode":"sh30061","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:34:34.363","netAssetValue":615.35,"assetUnderManagement":15219377.478,"shareNumber":24732687.835,"quotationCurrency":"EUR","netAssetValueInCurrency":615.35,"assetUnderManagementK":15219377.478,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:34:33.89"},{"idVl":47295965,"shareCode":"sh30061","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:28:35.887","netAssetValue":614.38,"assetUnderManagement":15166609.8296,"shareNumber":24685832.546,"quotationCurrency":"EUR","netAssetValueInCurrency":614.38,"assetUnderManagementK":15166609.8296,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:28:35.253"},{"idVl":47305546,"shareCode":"sh30061","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:12:14.983","netAssetValue":605.47,"assetUnderManagement":14917116.0529,"shareNumber":24637091.751,"quotationCurrency":"EUR","netAssetValueInCurrency":605.47,"assetUnderManagementK":14917116.0529,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:12:14.243"},{"idVl":47315238,"shareCode":"sh30061","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:10:57.353","netAssetValue":600.83,"assetUnderManagement":14779329.1433,"shareNumber":24598020.711,"quotationCurrency":"EUR","netAssetValueInCurrency":600.83,"assetUnderManagementK":14779329.1433,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:10:56.73"},{"idVl":47325222,"shareCode":"sh30061","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:11:52.327","netAssetValue":604.02,"assetUnderManagement":14819821.3042,"shareNumber":24535125.693,"quotationCurrency":"EUR","netAssetValueInCurrency":604.02,"assetUnderManagementK":14819821.3042,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:11:49.343"},{"idVl":47336159,"shareCode":"sh30061","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:30:29.06","netAssetValue":602.21,"assetUnderManagement":14729932.5001,"shareNumber":24459499.997,"quotationCurrency":"EUR","netAssetValueInCurrency":602.21,"assetUnderManagementK":14729932.5001,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:30:28.343"},{"idVl":47345779,"shareCode":"sh30061","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:16:00.767","netAssetValue":605.94,"assetUnderManagement":14781432.6228,"shareNumber":24394185.078,"quotationCurrency":"EUR","netAssetValueInCurrency":605.94,"assetUnderManagementK":14781432.6228,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:16:00.337"},{"idVl":47355659,"shareCode":"sh30061","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:10:04.97","netAssetValue":607.48,"assetUnderManagement":14769614.046,"shareNumber":24312788.435,"quotationCurrency":"EUR","netAssetValueInCurrency":607.48,"assetUnderManagementK":14769614.046,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:10:04.297"},{"idVl":47365567,"shareCode":"sh30061","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:12:28.533","netAssetValue":602.4,"assetUnderManagement":14617256.9055,"shareNumber":24264877.979,"quotationCurrency":"EUR","netAssetValueInCurrency":602.4,"assetUnderManagementK":14617256.9055,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:12:27.813"},{"idVl":47375588,"shareCode":"sh30061","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:11:09.79","netAssetValue":600.69,"assetUnderManagement":14558335.0066,"shareNumber":24235970.959,"quotationCurrency":"EUR","netAssetValueInCurrency":600.69,"assetUnderManagementK":14558335.0066,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:11:06.62"},{"idVl":47386622,"shareCode":"sh30061","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:39:22.437","netAssetValue":601.22,"assetUnderManagement":14544880.4592,"shareNumber":24192250.198,"quotationCurrency":"EUR","netAssetValueInCurrency":601.22,"assetUnderManagementK":14544880.4592,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:39:21.903"},{"idVl":47396502,"shareCode":"sh30061","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:38:14.207","netAssetValue":597.31,"assetUnderManagement":14370229.3663,"shareNumber":24058090.212,"quotationCurrency":"EUR","netAssetValueInCurrency":597.31,"assetUnderManagementK":14370229.3663,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:38:13.623"},{"idVl":47406689,"shareCode":"sh30061","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:13:10.577","netAssetValue":592.43,"assetUnderManagement":14090111.3186,"shareNumber":23783252.566,"quotationCurrency":"EUR","netAssetValueInCurrency":592.43,"assetUnderManagementK":14090111.3186,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:13:09.78"},{"idVl":47416505,"shareCode":"sh30061","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:25:16.397","netAssetValue":595.23,"assetUnderManagement":14044717.8173,"shareNumber":23595055.462,"quotationCurrency":"EUR","netAssetValueInCurrency":595.23,"assetUnderManagementK":14044717.8173,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:25:15.893"},{"idVl":47426354,"shareCode":"sh30061","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:16:31.907","netAssetValue":591.38,"assetUnderManagement":13914717.6383,"shareNumber":23529006.286,"quotationCurrency":"EUR","netAssetValueInCurrency":591.38,"assetUnderManagementK":13914717.6383,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:16:29.647"},{"idVl":47437173,"shareCode":"sh30061","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:40:46.163","netAssetValue":588.28,"assetUnderManagement":13805768.4598,"shareNumber":23467907.612,"quotationCurrency":"EUR","netAssetValueInCurrency":588.28,"assetUnderManagementK":13805768.4598,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:40:45.437"},{"idVl":47447190,"shareCode":"sh30061","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:40:00.113","netAssetValue":588.09,"assetUnderManagement":13768718.1524,"shareNumber":23412362.641,"quotationCurrency":"EUR","netAssetValueInCurrency":588.09,"assetUnderManagementK":13768718.1524,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:39:59.37"},{"idVl":47457504,"shareCode":"sh30061","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:21:42.277","netAssetValue":591.97,"assetUnderManagement":13821340.1141,"shareNumber":23347854.253,"quotationCurrency":"EUR","netAssetValueInCurrency":591.97,"assetUnderManagementK":13821340.1141,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:21:41.45"},{"idVl":48028116,"shareCode":"sh30061","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:10:58.613","netAssetValue":579.63,"assetUnderManagement":12146418.9187,"shareNumber":20955134.558,"quotationCurrency":"EUR","netAssetValueInCurrency":579.63,"assetUnderManagementK":12146418.9187,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:10:57.923"},{"idVl":48037855,"shareCode":"sh30061","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:11:51.08","netAssetValue":580.4,"assetUnderManagement":12137256.1634,"shareNumber":20911666.333,"quotationCurrency":"EUR","netAssetValueInCurrency":580.4,"assetUnderManagementK":12137256.1634,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:11:47.847"},{"idVl":48048905,"shareCode":"sh30061","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:12:56.653","netAssetValue":579.68,"assetUnderManagement":12096793.7771,"shareNumber":20867918.941,"quotationCurrency":"EUR","netAssetValueInCurrency":579.68,"assetUnderManagementK":12096793.7771,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:12:55.923"},{"idVl":48058940,"shareCode":"sh30061","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:32:14.863","netAssetValue":579.54,"assetUnderManagement":12068181.4711,"shareNumber":20823600.241,"quotationCurrency":"EUR","netAssetValueInCurrency":579.54,"assetUnderManagementK":12068181.4711,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:32:14.2"},{"idVl":48068311,"shareCode":"sh30061","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:13:08.3","netAssetValue":581.84,"assetUnderManagement":12091532.2344,"shareNumber":20781265.614,"quotationCurrency":"EUR","netAssetValueInCurrency":581.84,"assetUnderManagementK":12091532.2344,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:13:07.567"},{"idVl":48078125,"shareCode":"sh30061","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:11:44.417","netAssetValue":586.94,"assetUnderManagement":12176116.0254,"shareNumber":20745033.312,"quotationCurrency":"EUR","netAssetValueInCurrency":586.94,"assetUnderManagementK":12176116.0254,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:11:43.553"},{"idVl":48088610,"shareCode":"sh30061","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:11:52.59","netAssetValue":586.75,"assetUnderManagement":12349124.2453,"shareNumber":21046545.148,"quotationCurrency":"EUR","netAssetValueInCurrency":586.75,"assetUnderManagementK":12349124.2453,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:11:49.207"},{"idVl":48099549,"shareCode":"sh30061","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:32:42.613","netAssetValue":586.83,"assetUnderManagement":12340630.2291,"shareNumber":21029156.83,"quotationCurrency":"EUR","netAssetValueInCurrency":586.83,"assetUnderManagementK":12340630.2291,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:32:41.943"},{"idVl":48109366,"shareCode":"sh30061","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:31:06.28","netAssetValue":588.26,"assetUnderManagement":12347206.0397,"shareNumber":20989021.223,"quotationCurrency":"EUR","netAssetValueInCurrency":588.26,"assetUnderManagementK":12347206.0397,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:31:05.52"},{"idVl":48119115,"shareCode":"sh30061","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:15:54.823","netAssetValue":587.08,"assetUnderManagement":12297691.6547,"shareNumber":20947067.214,"quotationCurrency":"EUR","netAssetValueInCurrency":587.08,"assetUnderManagementK":12297691.6547,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:15:54.273"},{"idVl":48128736,"shareCode":"sh30061","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:11:06.353","netAssetValue":585.4,"assetUnderManagement":12241003.2211,"shareNumber":20910269.566,"quotationCurrency":"EUR","netAssetValueInCurrency":585.4,"assetUnderManagementK":12241003.2211,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:11:05.63"},{"idVl":48138809,"shareCode":"sh30061","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:11:09.737","netAssetValue":586.55,"assetUnderManagement":12236913.5567,"shareNumber":20862248.547,"quotationCurrency":"EUR","netAssetValueInCurrency":586.55,"assetUnderManagementK":12236913.5567,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:11:06.46"},{"idVl":48149598,"shareCode":"sh30061","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:43:24.933","netAssetValue":585.94,"assetUnderManagement":12200312.1088,"shareNumber":20821596.373,"quotationCurrency":"EUR","netAssetValueInCurrency":585.94,"assetUnderManagementK":12200312.1088,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:43:24.183"},{"idVl":48159379,"shareCode":"sh30061","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:38:21.107","netAssetValue":587.82,"assetUnderManagement":12214511.2454,"shareNumber":20779169.843,"quotationCurrency":"EUR","netAssetValueInCurrency":587.82,"assetUnderManagementK":12214511.2454,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:38:20.483"},{"idVl":48168787,"shareCode":"sh30061","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:13:10.277","netAssetValue":588.09,"assetUnderManagement":12180089.6876,"shareNumber":20711017.449,"quotationCurrency":"EUR","netAssetValueInCurrency":588.09,"assetUnderManagementK":12180089.6876,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:13:09.52"},{"idVl":48178423,"shareCode":"sh30061","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:10:36.053","netAssetValue":588.01,"assetUnderManagement":12150570.4759,"shareNumber":20663670.604,"quotationCurrency":"EUR","netAssetValueInCurrency":588.01,"assetUnderManagementK":12150570.4759,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:10:35.197"},{"idVl":48188415,"shareCode":"sh30061","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:10:43.11","netAssetValue":588.9,"assetUnderManagement":12149117.0895,"shareNumber":20629989.456,"quotationCurrency":"EUR","netAssetValueInCurrency":588.9,"assetUnderManagementK":12149117.0895,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:10:39.95"},{"idVl":48198948,"shareCode":"sh30061","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:29:40.38","netAssetValue":588.69,"assetUnderManagement":12123300.0615,"shareNumber":20593605.208,"quotationCurrency":"EUR","netAssetValueInCurrency":588.69,"assetUnderManagementK":12123300.0615,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:29:39.64"},{"idVl":48208599,"shareCode":"sh30061","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:29:36.73","netAssetValue":588.58,"assetUnderManagement":12093756.7856,"shareNumber":20547149.83,"quotationCurrency":"EUR","netAssetValueInCurrency":588.58,"assetUnderManagementK":12093756.7856,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:29:35.863"},{"idVl":48218190,"shareCode":"sh30061","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:11:27.567","netAssetValue":588.23,"assetUnderManagement":12061327.8378,"shareNumber":20504357.459,"quotationCurrency":"EUR","netAssetValueInCurrency":588.23,"assetUnderManagementK":12061327.8378,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:11:26.923"},{"idVl":48227934,"shareCode":"sh30061","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:10:54.61","netAssetValue":587.53,"assetUnderManagement":12022937.5229,"shareNumber":20463458.32,"quotationCurrency":"EUR","netAssetValueInCurrency":587.53,"assetUnderManagementK":12022937.5229,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:10:53.897"},{"idVl":48238020,"shareCode":"sh30061","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:11:18.343","netAssetValue":589.6,"assetUnderManagement":12044171.4877,"shareNumber":20427527.426,"quotationCurrency":"EUR","netAssetValueInCurrency":589.6,"assetUnderManagementK":12044171.4877,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:11:15.063"},{"idVl":48248742,"shareCode":"sh30061","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:10:29.093","netAssetValue":590.65,"assetUnderManagement":12042799.8891,"shareNumber":20388820.316,"quotationCurrency":"EUR","netAssetValueInCurrency":590.65,"assetUnderManagementK":12042799.8891,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:10:28.767"},{"idVl":48258798,"shareCode":"sh30061","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:23:49.323","netAssetValue":590.22,"assetUnderManagement":12003914.9102,"shareNumber":20337810.223,"quotationCurrency":"EUR","netAssetValueInCurrency":590.22,"assetUnderManagementK":12003914.9102,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:23:48.52"},{"idVl":48268191,"shareCode":"sh30061","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:10:29.167","netAssetValue":590.25,"assetUnderManagement":11969386.0703,"shareNumber":20278460.138,"quotationCurrency":"EUR","netAssetValueInCurrency":590.25,"assetUnderManagementK":11969386.0703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:10:28.393"},{"idVl":48278139,"shareCode":"sh30061","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:12:19.053","netAssetValue":590.02,"assetUnderManagement":11947400.0988,"shareNumber":20249017.978,"quotationCurrency":"EUR","netAssetValueInCurrency":590.02,"assetUnderManagementK":11947400.0988,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:12:18.38"},{"idVl":48288491,"shareCode":"sh30061","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:11:52.363","netAssetValue":592.07,"assetUnderManagement":11967504.5095,"shareNumber":20212713.532,"quotationCurrency":"EUR","netAssetValueInCurrency":592.07,"assetUnderManagementK":11967504.5095,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:11:49.18"},{"idVl":49046331,"shareCode":"sh30061","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:25:07.107","netAssetValue":614.25,"assetUnderManagement":11091763.8702,"shareNumber":18057245.33,"quotationCurrency":"EUR","netAssetValueInCurrency":614.25,"assetUnderManagementK":11091763.8702,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:25:06.297"},{"idVl":49055866,"shareCode":"sh30061","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:17:48.073","netAssetValue":612.64,"assetUnderManagement":11048939.0746,"shareNumber":18034668.375,"quotationCurrency":"EUR","netAssetValueInCurrency":612.64,"assetUnderManagementK":11048939.0746,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:17:47.427"},{"idVl":49065518,"shareCode":"sh30061","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:10:48.81","netAssetValue":612.02,"assetUnderManagement":11018564.9402,"shareNumber":18003440.416,"quotationCurrency":"EUR","netAssetValueInCurrency":612.02,"assetUnderManagementK":11018564.9402,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:10:47.99"},{"idVl":49075080,"shareCode":"sh30061","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:10:43.92","netAssetValue":613.7,"assetUnderManagement":11036199.0537,"shareNumber":17982853.883,"quotationCurrency":"EUR","netAssetValueInCurrency":613.7,"assetUnderManagementK":11036199.0537,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:10:43.13"},{"idVl":49085019,"shareCode":"sh30061","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:48:50.027","netAssetValue":616.29,"assetUnderManagement":11067657.7755,"shareNumber":17958505.822,"quotationCurrency":"EUR","netAssetValueInCurrency":616.29,"assetUnderManagementK":11067657.7755,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:48:46.48"},{"idVl":49095887,"shareCode":"sh30061","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:13:31.22","netAssetValue":620.38,"assetUnderManagement":11129551.4432,"shareNumber":17939611.395,"quotationCurrency":"EUR","netAssetValueInCurrency":620.38,"assetUnderManagementK":11129551.4432,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:13:30.503"},{"idVl":49105783,"shareCode":"sh30061","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:30:44.803","netAssetValue":622.77,"assetUnderManagement":11164582.8629,"shareNumber":17927095.055,"quotationCurrency":"EUR","netAssetValueInCurrency":622.77,"assetUnderManagementK":11164582.8629,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:30:43.87"},{"idVl":49114914,"shareCode":"sh30061","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:10:19.663","netAssetValue":627.23,"assetUnderManagement":11149619.4539,"shareNumber":17775719.896,"quotationCurrency":"EUR","netAssetValueInCurrency":627.23,"assetUnderManagementK":11149619.4539,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:10:18.78"},{"idVl":49124314,"shareCode":"sh30061","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:10:23.63","netAssetValue":627.37,"assetUnderManagement":11147070.578,"shareNumber":17767904.203,"quotationCurrency":"EUR","netAssetValueInCurrency":627.37,"assetUnderManagementK":11147070.578,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:10:22.853"},{"idVl":49133936,"shareCode":"sh30061","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:11:14.38","netAssetValue":626.56,"assetUnderManagement":11137893.5701,"shareNumber":17776045.575,"quotationCurrency":"EUR","netAssetValueInCurrency":626.56,"assetUnderManagementK":11137893.5701,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:11:12.897"},{"idVl":49144085,"shareCode":"sh30061","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:25:20.647","netAssetValue":622.98,"assetUnderManagement":11054627.6887,"shareNumber":17744738.902,"quotationCurrency":"EUR","netAssetValueInCurrency":622.98,"assetUnderManagementK":11054627.6887,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:25:19.77"},{"idVl":49153944,"shareCode":"sh30061","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:36:49.83","netAssetValue":622.81,"assetUnderManagement":11037450.9228,"shareNumber":17721976.035,"quotationCurrency":"EUR","netAssetValueInCurrency":622.81,"assetUnderManagementK":11037450.9228,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:36:48.83"},{"idVl":49163590,"shareCode":"sh30061","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:10:15.61","netAssetValue":622.56,"assetUnderManagement":11015254.3508,"shareNumber":17693436.344,"quotationCurrency":"EUR","netAssetValueInCurrency":622.56,"assetUnderManagementK":11015254.3508,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:10:14.663"},{"idVl":49173166,"shareCode":"sh30061","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:10:44.517","netAssetValue":624.76,"assetUnderManagement":11029725.9782,"shareNumber":17654284.252,"quotationCurrency":"EUR","netAssetValueInCurrency":624.76,"assetUnderManagementK":11029725.9782,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:10:43.997"},{"idVl":49182818,"shareCode":"sh30061","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:11:07.77","netAssetValue":623.92,"assetUnderManagement":11004164.6948,"shareNumber":17637069.713,"quotationCurrency":"EUR","netAssetValueInCurrency":623.92,"assetUnderManagementK":11004164.6948,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:11:04.69"},{"idVl":49193180,"shareCode":"sh30061","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:11:08.283","netAssetValue":624.32,"assetUnderManagement":11000071.7148,"shareNumber":17619240.901,"quotationCurrency":"EUR","netAssetValueInCurrency":624.32,"assetUnderManagementK":11000071.7148,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:11:07.547"},{"idVl":49203474,"shareCode":"sh30061","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:51:22.92","netAssetValue":624.76,"assetUnderManagement":11000443.7645,"shareNumber":17607353.011,"quotationCurrency":"EUR","netAssetValueInCurrency":624.76,"assetUnderManagementK":11000443.7645,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:51:22.33"},{"idVl":49213021,"shareCode":"sh30061","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:17:49.74","netAssetValue":624.03,"assetUnderManagement":10962076.0742,"shareNumber":17566358.519,"quotationCurrency":"EUR","netAssetValueInCurrency":624.03,"assetUnderManagementK":10962076.0742,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:17:49.05"},{"idVl":49222676,"shareCode":"sh30061","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:12:48.28","netAssetValue":624.18,"assetUnderManagement":10952869.7007,"shareNumber":17547339.685,"quotationCurrency":"EUR","netAssetValueInCurrency":624.18,"assetUnderManagementK":10952869.7007,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:12:48.213"},{"idVl":49232554,"shareCode":"sh30061","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:17:00.083","netAssetValue":622.91,"assetUnderManagement":10920701.0549,"shareNumber":17531495.421,"quotationCurrency":"EUR","netAssetValueInCurrency":622.91,"assetUnderManagementK":10920701.0549,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:17:00.08"},{"idVl":49243388,"shareCode":"sh30061","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:15:53.9","netAssetValue":622.81,"assetUnderManagement":10909150.5695,"shareNumber":17515820.255,"quotationCurrency":"EUR","netAssetValueInCurrency":622.81,"assetUnderManagementK":10909150.5695,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:15:54.057"},{"idVl":49253600,"shareCode":"sh30061","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:34:04.023","netAssetValue":625.77,"assetUnderManagement":10961762.8192,"shareNumber":17517073.305,"quotationCurrency":"EUR","netAssetValueInCurrency":625.77,"assetUnderManagementK":10961762.8192,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:34:02.79"},{"idVl":49263257,"shareCode":"sh30061","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:16:26.793","netAssetValue":627.48,"assetUnderManagement":10976804.8546,"shareNumber":17493411.55,"quotationCurrency":"EUR","netAssetValueInCurrency":627.48,"assetUnderManagementK":10976804.8546,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:16:26.02"},{"idVl":49272819,"shareCode":"sh30061","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:26:33.847","netAssetValue":624.01,"assetUnderManagement":10909833.2838,"shareNumber":17483184.515,"quotationCurrency":"EUR","netAssetValueInCurrency":624.01,"assetUnderManagementK":10909833.2838,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:26:33.263"},{"idVl":49283097,"shareCode":"sh30061","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:17:30.983","netAssetValue":626.88,"assetUnderManagement":10955965.2671,"shareNumber":17476963.504,"quotationCurrency":"EUR","netAssetValueInCurrency":626.88,"assetUnderManagementK":10955965.2671,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:17:27.843"},{"idVl":49293872,"shareCode":"sh30061","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:10:56.907","netAssetValue":626.24,"assetUnderManagement":10928992.4083,"shareNumber":17451670.922,"quotationCurrency":"EUR","netAssetValueInCurrency":626.24,"assetUnderManagementK":10928992.4083,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:10:56.317"},{"idVl":49303822,"shareCode":"sh30061","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:12:00.58","netAssetValue":623.17,"assetUnderManagement":10865270.554,"shareNumber":17435450.569,"quotationCurrency":"EUR","netAssetValueInCurrency":623.17,"assetUnderManagementK":10865270.554,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:11:59.093"},{"idVl":46296122,"shareCode":"sh30061","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:12:34.367","netAssetValue":646.14,"assetUnderManagement":17681802.4766,"shareNumber":27365124.587,"quotationCurrency":"EUR","netAssetValueInCurrency":646.14,"assetUnderManagementK":17681802.4766,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:12:34.99"},{"idVl":46305261,"shareCode":"sh30061","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:28:35.17","netAssetValue":645.82,"assetUnderManagement":17655762.3295,"shareNumber":27338508.179,"quotationCurrency":"EUR","netAssetValueInCurrency":645.82,"assetUnderManagementK":17655762.3295,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:28:35.8"},{"idVl":46315984,"shareCode":"sh30061","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:11:39.617","netAssetValue":646.22,"assetUnderManagement":17651616.8573,"shareNumber":27315177.988,"quotationCurrency":"EUR","netAssetValueInCurrency":646.22,"assetUnderManagementK":17651616.8573,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:11:40.62"},{"idVl":46326797,"shareCode":"sh30061","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:39:10.65","netAssetValue":645.3,"assetUnderManagement":17612364.2768,"shareNumber":27293008.14,"quotationCurrency":"EUR","netAssetValueInCurrency":645.3,"assetUnderManagementK":17612364.2768,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:39:10.99"},{"idVl":46336368,"shareCode":"sh30061","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:39:34.433","netAssetValue":642.13,"assetUnderManagement":17507934.7911,"shareNumber":27265207.019,"quotationCurrency":"EUR","netAssetValueInCurrency":642.13,"assetUnderManagementK":17507934.7911,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:39:34.743"},{"idVl":46345950,"shareCode":"sh30061","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:11:19.14","netAssetValue":643.23,"assetUnderManagement":17508535.9364,"shareNumber":27219504.607,"quotationCurrency":"EUR","netAssetValueInCurrency":643.23,"assetUnderManagementK":17508535.9364,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:11:18.123"},{"idVl":46355727,"shareCode":"sh30061","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:12:22.477","netAssetValue":641.95,"assetUnderManagement":17453580.1321,"shareNumber":27188049.769,"quotationCurrency":"EUR","netAssetValueInCurrency":641.95,"assetUnderManagementK":17453580.1321,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:12:20.147"},{"idVl":46366115,"shareCode":"sh30061","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:12:24.683","netAssetValue":642.66,"assetUnderManagement":17471096.1853,"shareNumber":27185337.278,"quotationCurrency":"EUR","netAssetValueInCurrency":642.66,"assetUnderManagementK":17471096.1853,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:12:19.187"},{"idVl":46377151,"shareCode":"sh30061","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:32:12.253","netAssetValue":642.71,"assetUnderManagement":17452375.2368,"shareNumber":27154195.606,"quotationCurrency":"EUR","netAssetValueInCurrency":642.71,"assetUnderManagementK":17452375.2368,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:32:12.107"},{"idVl":46388479,"shareCode":"sh30061","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:25:51.367","netAssetValue":642.78,"assetUnderManagement":17442307.1066,"shareNumber":27135351.895,"quotationCurrency":"EUR","netAssetValueInCurrency":642.78,"assetUnderManagementK":17442307.1066,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:25:51.54"},{"idVl":46400946,"shareCode":"sh30061","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:11:16.66","netAssetValue":637.48,"assetUnderManagement":17281099.0561,"shareNumber":27108121.632,"quotationCurrency":"EUR","netAssetValueInCurrency":637.48,"assetUnderManagementK":17281099.0561,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:11:15.933"},{"idVl":46410844,"shareCode":"sh30061","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:17:23.707","netAssetValue":631.63,"assetUnderManagement":17107857.2251,"shareNumber":27084937.817,"quotationCurrency":"EUR","netAssetValueInCurrency":631.63,"assetUnderManagementK":17107857.2251,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:17:21.663"},{"idVl":46420916,"shareCode":"sh30061","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:12:24.043","netAssetValue":633.42,"assetUnderManagement":17131657.3203,"shareNumber":27046074.978,"quotationCurrency":"EUR","netAssetValueInCurrency":633.42,"assetUnderManagementK":17131657.3203,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:12:18.353"},{"idVl":46431876,"shareCode":"sh30061","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:24:56.26","netAssetValue":633.81,"assetUnderManagement":17099525.1713,"shareNumber":26978935.315,"quotationCurrency":"EUR","netAssetValueInCurrency":633.81,"assetUnderManagementK":17099525.1713,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:24:49.283"},{"idVl":46441821,"shareCode":"sh30061","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:29:56.76","netAssetValue":636.29,"assetUnderManagement":17156525.5395,"shareNumber":26962969.598,"quotationCurrency":"EUR","netAssetValueInCurrency":636.29,"assetUnderManagementK":17156525.5395,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:29:56.91"},{"idVl":46452248,"shareCode":"sh30061","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:10:23.22","netAssetValue":636.48,"assetUnderManagement":17144471.9275,"shareNumber":26936290.441,"quotationCurrency":"EUR","netAssetValueInCurrency":636.48,"assetUnderManagementK":17144471.9275,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:10:21.983"},{"idVl":46462040,"shareCode":"sh30061","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:11:08.757","netAssetValue":643.64,"assetUnderManagement":17319014.3389,"shareNumber":26907776.486,"quotationCurrency":"EUR","netAssetValueInCurrency":643.64,"assetUnderManagementK":17319014.3389,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:11:08.3"},{"idVl":46472058,"shareCode":"sh30061","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:12:11.51","netAssetValue":644.3,"assetUnderManagement":17325907.2128,"shareNumber":26890692.74,"quotationCurrency":"EUR","netAssetValueInCurrency":644.3,"assetUnderManagementK":17325907.2128,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:12:08.69"},{"idVl":46483014,"shareCode":"sh30061","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:28:45.63","netAssetValue":644.78,"assetUnderManagement":17393371.7564,"shareNumber":26975267.85,"quotationCurrency":"EUR","netAssetValueInCurrency":644.78,"assetUnderManagementK":17393371.7564,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:28:45.07"},{"idVl":46493154,"shareCode":"sh30061","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:39:20.973","netAssetValue":648.15,"assetUnderManagement":17319627.2583,"shareNumber":26721444.9,"quotationCurrency":"EUR","netAssetValueInCurrency":648.15,"assetUnderManagementK":17319627.2583,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:39:20.267"},{"idVl":46502694,"shareCode":"sh30061","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:21:46.863","netAssetValue":648.62,"assetUnderManagement":17304033.5347,"shareNumber":26677877.731,"quotationCurrency":"EUR","netAssetValueInCurrency":648.62,"assetUnderManagementK":17304033.5347,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:21:46.377"},{"idVl":46512111,"shareCode":"sh30061","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:11:42.013","netAssetValue":644.98,"assetUnderManagement":17187891.3646,"shareNumber":26648502.346,"quotationCurrency":"EUR","netAssetValueInCurrency":644.98,"assetUnderManagementK":17187891.3646,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:11:41.37"},{"idVl":46521891,"shareCode":"sh30061","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:12:24.183","netAssetValue":645.75,"assetUnderManagement":17192541.205,"shareNumber":26624083.163,"quotationCurrency":"EUR","netAssetValueInCurrency":645.75,"assetUnderManagementK":17192541.205,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:12:21.21"},{"idVl":46533137,"shareCode":"sh30061","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:25:20.053","netAssetValue":639.31,"assetUnderManagement":16999463.3415,"shareNumber":26590209.176,"quotationCurrency":"EUR","netAssetValueInCurrency":639.31,"assetUnderManagementK":16999463.3415,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:25:19.32"},{"idVl":46542953,"shareCode":"sh30061","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:28:25.537","netAssetValue":642.74,"assetUnderManagement":17075811.528,"shareNumber":26567066.466,"quotationCurrency":"EUR","netAssetValueInCurrency":642.74,"assetUnderManagementK":17075811.528,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:28:24.91"},{"idVl":46552330,"shareCode":"sh30061","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:13:50.577","netAssetValue":642.8,"assetUnderManagement":17099134.9754,"shareNumber":26601007.801,"quotationCurrency":"EUR","netAssetValueInCurrency":642.8,"assetUnderManagementK":17099134.9754,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:13:49.9"},{"idVl":46563926,"shareCode":"sh30061","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:11:01.877","netAssetValue":644.78,"assetUnderManagement":17133608.434,"shareNumber":26572739.754,"quotationCurrency":"EUR","netAssetValueInCurrency":644.78,"assetUnderManagementK":17133608.434,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:11:01.533"},{"idVl":46573790,"shareCode":"sh30061","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:13:32.673","netAssetValue":641.62,"assetUnderManagement":17032427.611,"shareNumber":26545663.714,"quotationCurrency":"EUR","netAssetValueInCurrency":641.62,"assetUnderManagementK":17032427.611,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:13:32.177"},{"idVl":46586320,"shareCode":"sh30061","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:31:01.72","netAssetValue":644.05,"assetUnderManagement":17069885.6733,"shareNumber":26503951.344,"quotationCurrency":"EUR","netAssetValueInCurrency":644.05,"assetUnderManagementK":17069885.6733,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:31:01.07"},{"idVl":47747717,"shareCode":"sh30061","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:10:42.133","netAssetValue":583.26,"assetUnderManagement":12800608.5844,"shareNumber":21946317.504,"quotationCurrency":"EUR","netAssetValueInCurrency":583.26,"assetUnderManagementK":12800608.5844,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:10:41.363"},{"idVl":47757470,"shareCode":"sh30061","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:10:34.483","netAssetValue":582.97,"assetUnderManagement":12730743.3784,"shareNumber":21837676.902,"quotationCurrency":"EUR","netAssetValueInCurrency":582.97,"assetUnderManagementK":12730743.3784,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:10:33.817"},{"idVl":47767592,"shareCode":"sh30061","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:11:17.193","netAssetValue":580.69,"assetUnderManagement":12861120.418,"shareNumber":22147802.427,"quotationCurrency":"EUR","netAssetValueInCurrency":580.69,"assetUnderManagementK":12861120.418,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:11:14.033"},{"idVl":47778412,"shareCode":"sh30061","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:32:58.797","netAssetValue":577.0,"assetUnderManagement":12752477.0419,"shareNumber":22101282.444,"quotationCurrency":"EUR","netAssetValueInCurrency":577.0,"assetUnderManagementK":12752477.0419,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:32:58"},{"idVl":47788322,"shareCode":"sh30061","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:32:09.943","netAssetValue":577.33,"assetUnderManagement":12737694.4264,"shareNumber":22062838.81,"quotationCurrency":"EUR","netAssetValueInCurrency":577.33,"assetUnderManagementK":12737694.4264,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:32:09.247"},{"idVl":47797479,"shareCode":"sh30061","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:16:27.077","netAssetValue":573.81,"assetUnderManagement":12624826.8326,"shareNumber":22001420.929,"quotationCurrency":"EUR","netAssetValueInCurrency":573.81,"assetUnderManagementK":12624826.8326,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:16:26.46"},{"idVl":47807334,"shareCode":"sh30061","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:11:56.63","netAssetValue":573.64,"assetUnderManagement":12576754.6431,"shareNumber":21924105.763,"quotationCurrency":"EUR","netAssetValueInCurrency":573.64,"assetUnderManagementK":12576754.6431,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:11:55.903"},{"idVl":47817243,"shareCode":"sh30061","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:11:02.433","netAssetValue":571.9,"assetUnderManagement":12489344.9135,"shareNumber":21838244.039,"quotationCurrency":"EUR","netAssetValueInCurrency":571.9,"assetUnderManagementK":12489344.9135,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:10:59.117"},{"idVl":47825148,"shareCode":"sh30061","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T19:01:35.57","netAssetValue":571.74,"assetUnderManagement":12455930.7648,"shareNumber":21785915.226,"quotationCurrency":"EUR","netAssetValueInCurrency":571.74,"assetUnderManagementK":12455930.7648,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-26T19:01:34.94"},{"idVl":47837205,"shareCode":"sh30061","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:10:54.493","netAssetValue":575.05,"assetUnderManagement":12512210.5748,"shareNumber":21758305.995,"quotationCurrency":"EUR","netAssetValueInCurrency":575.05,"assetUnderManagementK":12512210.5748,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:10:53.903"},{"idVl":47847680,"shareCode":"sh30061","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:11:03.503","netAssetValue":575.58,"assetUnderManagement":12452233.8239,"shareNumber":21633927.901,"quotationCurrency":"EUR","netAssetValueInCurrency":575.58,"assetUnderManagementK":12452233.8239,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:11:00.417"},{"idVl":47858226,"shareCode":"sh30061","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:15:05.76","netAssetValue":576.4,"assetUnderManagement":12441498.5554,"shareNumber":21584662.014,"quotationCurrency":"EUR","netAssetValueInCurrency":576.4,"assetUnderManagementK":12441498.5554,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:15:04.93"},{"idVl":47869086,"shareCode":"sh30061","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:17:06.377","netAssetValue":574.79,"assetUnderManagement":12388895.6335,"shareNumber":21553654.077,"quotationCurrency":"EUR","netAssetValueInCurrency":574.79,"assetUnderManagementK":12388895.6335,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:17:05.65"},{"idVl":47879330,"shareCode":"sh30061","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:11:57.033","netAssetValue":575.48,"assetUnderManagement":12390384.4609,"shareNumber":21530220.382,"quotationCurrency":"EUR","netAssetValueInCurrency":575.48,"assetUnderManagementK":12390384.4609,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:11:56.183"},{"idVl":47889279,"shareCode":"sh30061","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:11:20.887","netAssetValue":576.24,"assetUnderManagement":12393011.7447,"shareNumber":21506354.558,"quotationCurrency":"EUR","netAssetValueInCurrency":576.24,"assetUnderManagementK":12393011.7447,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:11:17.567"},{"idVl":47900258,"shareCode":"sh30061","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:31:12.973","netAssetValue":575.77,"assetUnderManagement":12373714.2335,"shareNumber":21490466.753,"quotationCurrency":"EUR","netAssetValueInCurrency":575.77,"assetUnderManagementK":12373714.2335,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:31:12.29"},{"idVl":47910263,"shareCode":"sh30061","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:24:39.773","netAssetValue":575.39,"assetUnderManagement":12353415.417,"shareNumber":21469565.928,"quotationCurrency":"EUR","netAssetValueInCurrency":575.39,"assetUnderManagementK":12353415.417,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:24:39.08"},{"idVl":47919850,"shareCode":"sh30061","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:10:12.79","netAssetValue":576.04,"assetUnderManagement":12346965.6957,"shareNumber":21434138.754,"quotationCurrency":"EUR","netAssetValueInCurrency":576.04,"assetUnderManagementK":12346965.6957,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:10:11.973"},{"idVl":47929443,"shareCode":"sh30061","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:11:48.217","netAssetValue":576.99,"assetUnderManagement":12343288.7756,"shareNumber":21392216.051,"quotationCurrency":"EUR","netAssetValueInCurrency":576.99,"assetUnderManagementK":12343288.7756,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:11:47.583"},{"idVl":47939568,"shareCode":"sh30061","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:09:50.133","netAssetValue":576.65,"assetUnderManagement":12320329.9829,"shareNumber":21365233.919,"quotationCurrency":"EUR","netAssetValueInCurrency":576.65,"assetUnderManagementK":12320329.9829,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:09:46.923"},{"idVl":47950189,"shareCode":"sh30061","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:11:04.95","netAssetValue":575.74,"assetUnderManagement":12281306.1843,"shareNumber":21331180.556,"quotationCurrency":"EUR","netAssetValueInCurrency":575.74,"assetUnderManagementK":12281306.1843,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:11:04.19"},{"idVl":47960329,"shareCode":"sh30061","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:28:22.84","netAssetValue":577.57,"assetUnderManagement":12302080.631,"shareNumber":21299381.196,"quotationCurrency":"EUR","netAssetValueInCurrency":577.57,"assetUnderManagementK":12302080.631,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:28:22.027"},{"idVl":47969652,"shareCode":"sh30061","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:10:31.52","netAssetValue":578.11,"assetUnderManagement":12293287.2026,"shareNumber":21264409.36,"quotationCurrency":"EUR","netAssetValueInCurrency":578.11,"assetUnderManagementK":12293287.2026,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:10:30.83"},{"idVl":47979256,"shareCode":"sh30061","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:10:46.14","netAssetValue":579.07,"assetUnderManagement":12296530.106,"shareNumber":21234714.2,"quotationCurrency":"EUR","netAssetValueInCurrency":579.07,"assetUnderManagementK":12296530.106,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:10:45.3"},{"idVl":47989294,"shareCode":"sh30061","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:11:13.853","netAssetValue":581.05,"assetUnderManagement":12317752.3903,"shareNumber":21198959.071,"quotationCurrency":"EUR","netAssetValueInCurrency":581.05,"assetUnderManagementK":12317752.3903,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:11:10.473"},{"idVl":47999228,"shareCode":"sh30061","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:29:00.94","netAssetValue":581.18,"assetUnderManagement":12293337.5038,"shareNumber":21152149.647,"quotationCurrency":"EUR","netAssetValueInCurrency":581.18,"assetUnderManagementK":12293337.5038,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:29:00.333"},{"idVl":48008783,"shareCode":"sh30061","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:34:16.57","netAssetValue":579.33,"assetUnderManagement":12228229.2135,"shareNumber":21107223.638,"quotationCurrency":"EUR","netAssetValueInCurrency":579.33,"assetUnderManagementK":12228229.2135,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:34:15.78"},{"idVl":48018414,"shareCode":"sh30061","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:10:43.6","netAssetValue":578.6,"assetUnderManagement":12184456.392,"shareNumber":21058238.398,"quotationCurrency":"EUR","netAssetValueInCurrency":578.6,"assetUnderManagementK":12184456.392,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:10:42.72"},{"idVl":47467958,"shareCode":"sh30061","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:12:35.94","netAssetValue":595.15,"assetUnderManagement":13872528.7578,"shareNumber":23309076.071,"quotationCurrency":"EUR","netAssetValueInCurrency":595.15,"assetUnderManagementK":13872528.7578,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:12:32.693"},{"idVl":47478867,"shareCode":"sh30061","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:29:00.133","netAssetValue":593.74,"assetUnderManagement":13814891.5564,"shareNumber":23267392.769,"quotationCurrency":"EUR","netAssetValueInCurrency":593.74,"assetUnderManagementK":13814891.5564,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:28:59.47"},{"idVl":47488871,"shareCode":"sh30061","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:39:02.88","netAssetValue":592.48,"assetUnderManagement":13766958.1312,"shareNumber":23235854.782,"quotationCurrency":"EUR","netAssetValueInCurrency":592.48,"assetUnderManagementK":13766958.1312,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:39:02.1"},{"idVl":47498178,"shareCode":"sh30061","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:11:05.213","netAssetValue":592.34,"assetUnderManagement":13724474.6582,"shareNumber":23169712.117,"quotationCurrency":"EUR","netAssetValueInCurrency":592.34,"assetUnderManagementK":13724474.6582,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:11:04.377"},{"idVl":47507905,"shareCode":"sh30061","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:11:56.98","netAssetValue":590.03,"assetUnderManagement":13646555.6021,"shareNumber":23128481.631,"quotationCurrency":"EUR","netAssetValueInCurrency":590.03,"assetUnderManagementK":13646555.6021,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:11:56.307"},{"idVl":47517916,"shareCode":"sh30061","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:11:29.48","netAssetValue":588.34,"assetUnderManagement":13627327.7096,"shareNumber":23161948.448,"quotationCurrency":"EUR","netAssetValueInCurrency":588.34,"assetUnderManagementK":13627327.7096,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:11:26.303"},{"idVl":47528868,"shareCode":"sh30061","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:38:24.63","netAssetValue":587.8,"assetUnderManagement":13586527.1938,"shareNumber":23114110.765,"quotationCurrency":"EUR","netAssetValueInCurrency":587.8,"assetUnderManagementK":13586527.1938,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:38:23.917"},{"idVl":47538520,"shareCode":"sh30061","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:31:35.277","netAssetValue":587.44,"assetUnderManagement":13548009.1099,"shareNumber":23062713.351,"quotationCurrency":"EUR","netAssetValueInCurrency":587.44,"assetUnderManagementK":13548009.1099,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:31:34.483"},{"idVl":47547407,"shareCode":"sh30061","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:11:25.523","netAssetValue":588.28,"assetUnderManagement":13490903.721,"shareNumber":22932728.864,"quotationCurrency":"EUR","netAssetValueInCurrency":588.28,"assetUnderManagementK":13490903.721,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:11:24.753"},{"idVl":47557949,"shareCode":"sh30061","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:12:28.507","netAssetValue":587.52,"assetUnderManagement":13446345.5867,"shareNumber":22886386.607,"quotationCurrency":"EUR","netAssetValueInCurrency":587.52,"assetUnderManagementK":13446345.5867,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:12:27.72"},{"idVl":47568146,"shareCode":"sh30061","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:17:40.71","netAssetValue":585.75,"assetUnderManagement":13391022.8882,"shareNumber":22861070.722,"quotationCurrency":"EUR","netAssetValueInCurrency":585.75,"assetUnderManagementK":13391022.8882,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:17:37.54"},{"idVl":47579096,"shareCode":"sh30061","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:34:15.777","netAssetValue":581.55,"assetUnderManagement":13276375.8024,"shareNumber":22829167.331,"quotationCurrency":"EUR","netAssetValueInCurrency":581.55,"assetUnderManagementK":13276375.8024,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:34:15.103"},{"idVl":47588936,"shareCode":"sh30061","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:34:08.33","netAssetValue":579.6,"assetUnderManagement":13208957.4413,"shareNumber":22789397.665,"quotationCurrency":"EUR","netAssetValueInCurrency":579.6,"assetUnderManagementK":13208957.4413,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:34:07.72"},{"idVl":47597886,"shareCode":"sh30061","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:20:42.703","netAssetValue":581.21,"assetUnderManagement":13204875.0519,"shareNumber":22719520.137,"quotationCurrency":"EUR","netAssetValueInCurrency":581.21,"assetUnderManagementK":13204875.0519,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:20:42.173"},{"idVl":47606335,"shareCode":"sh30061","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:11:09.64","netAssetValue":582.06,"assetUnderManagement":13176731.7388,"shareNumber":22637951.103,"quotationCurrency":"EUR","netAssetValueInCurrency":582.06,"assetUnderManagementK":13176731.7388,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:11:08.91"},{"idVl":47616023,"shareCode":"sh30061","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:11:34.497","netAssetValue":581.58,"assetUnderManagement":13130836.9687,"shareNumber":22577807.539,"quotationCurrency":"EUR","netAssetValueInCurrency":581.58,"assetUnderManagementK":13130836.9687,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:11:31.33"},{"idVl":47628418,"shareCode":"sh30061","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:22:42.227","netAssetValue":582.7,"assetUnderManagement":13121096.7704,"shareNumber":22517601.336,"quotationCurrency":"EUR","netAssetValueInCurrency":582.7,"assetUnderManagementK":13121096.7704,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:22:42.2"},{"idVl":47638150,"shareCode":"sh30061","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:44:47.8","netAssetValue":582.52,"assetUnderManagement":13093718.0173,"shareNumber":22477611.171,"quotationCurrency":"EUR","netAssetValueInCurrency":582.52,"assetUnderManagementK":13093718.0173,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:44:46.75"},{"idVl":47647769,"shareCode":"sh30061","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:11:11.927","netAssetValue":584.54,"assetUnderManagement":13095693.507,"shareNumber":22403149.978,"quotationCurrency":"EUR","netAssetValueInCurrency":584.54,"assetUnderManagementK":13095693.507,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:11:11.333"},{"idVl":47657706,"shareCode":"sh30061","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:22:21.697","netAssetValue":583.7,"assetUnderManagement":13050770.0408,"shareNumber":22358495.411,"quotationCurrency":"EUR","netAssetValueInCurrency":583.7,"assetUnderManagementK":13050770.0408,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:22:20.857"},{"idVl":47667583,"shareCode":"sh30061","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:12:48.083","netAssetValue":585.06,"assetUnderManagement":13053033.6563,"shareNumber":22310555.826,"quotationCurrency":"EUR","netAssetValueInCurrency":585.06,"assetUnderManagementK":13053033.6563,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:12:48.277"},{"idVl":47678431,"shareCode":"sh30061","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:12:52.317","netAssetValue":585.79,"assetUnderManagement":13046082.0465,"shareNumber":22270828.757,"quotationCurrency":"EUR","netAssetValueInCurrency":585.79,"assetUnderManagementK":13046082.0465,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:12:51.167"},{"idVl":47688508,"shareCode":"sh30061","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:25:37.163","netAssetValue":583.99,"assetUnderManagement":12988379.3231,"shareNumber":22240604.585,"quotationCurrency":"EUR","netAssetValueInCurrency":583.99,"assetUnderManagementK":12988379.3231,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:25:36.353"},{"idVl":47697737,"shareCode":"sh30061","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:14:20.483","netAssetValue":584.42,"assetUnderManagement":12979527.8335,"shareNumber":22209117.38,"quotationCurrency":"EUR","netAssetValueInCurrency":584.42,"assetUnderManagementK":12979527.8335,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:14:19.857"},{"idVl":47707268,"shareCode":"sh30061","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:11:12.787","netAssetValue":584.8,"assetUnderManagement":12962527.6049,"shareNumber":22165675.035,"quotationCurrency":"EUR","netAssetValueInCurrency":584.8,"assetUnderManagementK":12962527.6049,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:11:11.983"},{"idVl":47717139,"shareCode":"sh30061","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:12:54.85","netAssetValue":583.96,"assetUnderManagement":12903141.4658,"shareNumber":22095875.869,"quotationCurrency":"EUR","netAssetValueInCurrency":583.96,"assetUnderManagementK":12903141.4658,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:12:51.577"},{"idVl":47727945,"shareCode":"sh30061","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:11:15.763","netAssetValue":583.05,"assetUnderManagement":12852567.655,"shareNumber":22043622.723,"quotationCurrency":"EUR","netAssetValueInCurrency":583.05,"assetUnderManagementK":12852567.655,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:11:15.233"},{"idVl":47738053,"shareCode":"sh30061","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:24:38.377","netAssetValue":582.61,"assetUnderManagement":12816110.1043,"shareNumber":21997539.706,"quotationCurrency":"EUR","netAssetValueInCurrency":582.61,"assetUnderManagementK":12816110.1043,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:24:36.76"},{"idVl":48509760,"shareCode":"sh30061","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:38:01.52","netAssetValue":603.92,"assetUnderManagement":11924797.3599,"shareNumber":19745435.18,"quotationCurrency":"EUR","netAssetValueInCurrency":603.92,"assetUnderManagementK":11924797.3599,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:38:00.843"},{"idVl":48519688,"shareCode":"sh30061","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:20:09.993","netAssetValue":604.29,"assetUnderManagement":11912898.6215,"shareNumber":19713553.739,"quotationCurrency":"EUR","netAssetValueInCurrency":604.29,"assetUnderManagementK":11912898.6215,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:20:09.87"},{"idVl":48529053,"shareCode":"sh30061","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:12:28.073","netAssetValue":605.31,"assetUnderManagement":11916795.9512,"shareNumber":19686910.172,"quotationCurrency":"EUR","netAssetValueInCurrency":605.31,"assetUnderManagementK":11916795.9512,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:12:27.07"},{"idVl":48538782,"shareCode":"sh30061","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:10:25.147","netAssetValue":605.74,"assetUnderManagement":11908368.5763,"shareNumber":19659173.098,"quotationCurrency":"EUR","netAssetValueInCurrency":605.74,"assetUnderManagementK":11908368.5763,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:10:22.033"},{"idVl":48549627,"shareCode":"sh30061","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:34:24.433","netAssetValue":604.24,"assetUnderManagement":11846043.7463,"shareNumber":19604809.118,"quotationCurrency":"EUR","netAssetValueInCurrency":604.24,"assetUnderManagementK":11846043.7463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:34:23.657"},{"idVl":48558811,"shareCode":"sh30061","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:27:30.75","netAssetValue":603.69,"assetUnderManagement":11814747.6396,"shareNumber":19570647.862,"quotationCurrency":"EUR","netAssetValueInCurrency":603.69,"assetUnderManagementK":11814747.6396,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:27:30.257"},{"idVl":48567443,"shareCode":"sh30061","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:10:43.177","netAssetValue":604.17,"assetUnderManagement":11803271.4591,"shareNumber":19536124.199,"quotationCurrency":"EUR","netAssetValueInCurrency":604.17,"assetUnderManagementK":11803271.4591,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:10:42.53"},{"idVl":48576424,"shareCode":"sh30061","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:17:48.387","netAssetValue":603.51,"assetUnderManagement":11770328.5499,"shareNumber":19502997.031,"quotationCurrency":"EUR","netAssetValueInCurrency":603.51,"assetUnderManagementK":11770328.5499,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:17:47.637"},{"idVl":48588862,"shareCode":"sh30061","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:10:14.397","netAssetValue":602.29,"assetUnderManagement":11740736.4999,"shareNumber":19493392.372,"quotationCurrency":"EUR","netAssetValueInCurrency":602.29,"assetUnderManagementK":11740736.4999,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:10:14.237"},{"idVl":48599697,"shareCode":"sh30061","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:30:44.453","netAssetValue":602.14,"assetUnderManagement":11718031.1722,"shareNumber":19460321.745,"quotationCurrency":"EUR","netAssetValueInCurrency":602.14,"assetUnderManagementK":11718031.1722,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:30:43.403"},{"idVl":48611587,"shareCode":"sh30061","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:33:15.743","netAssetValue":601.13,"assetUnderManagement":11676716.583,"shareNumber":19424304.39,"quotationCurrency":"EUR","netAssetValueInCurrency":601.13,"assetUnderManagementK":11676716.583,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:33:15.053"},{"idVl":48621311,"shareCode":"sh30061","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:10:07.697","netAssetValue":599.71,"assetUnderManagement":11627587.5901,"shareNumber":19388413.307,"quotationCurrency":"EUR","netAssetValueInCurrency":599.71,"assetUnderManagementK":11627587.5901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:10:06.83"},{"idVl":48629038,"shareCode":"sh30061","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T19:01:05.417","netAssetValue":601.09,"assetUnderManagement":11618881.9523,"shareNumber":19329609.609,"quotationCurrency":"EUR","netAssetValueInCurrency":601.09,"assetUnderManagementK":11618881.9523,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-19T19:01:04.94"},{"idVl":48642386,"shareCode":"sh30061","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:36:37.64","netAssetValue":603.67,"assetUnderManagement":11650211.2946,"shareNumber":19298779.336,"quotationCurrency":"EUR","netAssetValueInCurrency":603.67,"assetUnderManagementK":11650211.2946,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:36:37.17"},{"idVl":48652532,"shareCode":"sh30061","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:10:48.433","netAssetValue":604.63,"assetUnderManagement":11640094.1962,"shareNumber":19251507.038,"quotationCurrency":"EUR","netAssetValueInCurrency":604.63,"assetUnderManagementK":11640094.1962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:10:48.943"},{"idVl":48662388,"shareCode":"sh30061","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:10:12.497","netAssetValue":604.84,"assetUnderManagement":11634021.8901,"shareNumber":19234642.767,"quotationCurrency":"EUR","netAssetValueInCurrency":604.84,"assetUnderManagementK":11634021.8901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:10:11.463"},{"idVl":48672630,"shareCode":"sh30061","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:09:48.47","netAssetValue":606.6,"assetUnderManagement":11651642.5092,"shareNumber":19207984.48,"quotationCurrency":"EUR","netAssetValueInCurrency":606.6,"assetUnderManagementK":11651642.5092,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:09:43.627"},{"idVl":48683402,"shareCode":"sh30061","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:10:54.14","netAssetValue":607.81,"assetUnderManagement":11665982.3573,"shareNumber":19193428.995,"quotationCurrency":"EUR","netAssetValueInCurrency":607.81,"assetUnderManagementK":11665982.3573,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:10:53.59"},{"idVl":48693334,"shareCode":"sh30061","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:10:38.887","netAssetValue":607.39,"assetUnderManagement":11643018.0295,"shareNumber":19168871.93,"quotationCurrency":"EUR","netAssetValueInCurrency":607.39,"assetUnderManagementK":11643018.0295,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:10:38.487"},{"idVl":48702961,"shareCode":"sh30061","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:19:32.85","netAssetValue":604.39,"assetUnderManagement":11567388.0541,"shareNumber":19138927.623,"quotationCurrency":"EUR","netAssetValueInCurrency":604.39,"assetUnderManagementK":11567388.0541,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:19:32.183"},{"idVl":48712974,"shareCode":"sh30061","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:09:16.857","netAssetValue":606.92,"assetUnderManagement":11600392.6732,"shareNumber":19113318.667,"quotationCurrency":"EUR","netAssetValueInCurrency":606.92,"assetUnderManagementK":11600392.6732,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:09:13.757"},{"idVl":48723855,"shareCode":"sh30061","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:40:31.767","netAssetValue":605.28,"assetUnderManagement":11548593.1008,"shareNumber":19079481.959,"quotationCurrency":"EUR","netAssetValueInCurrency":605.28,"assetUnderManagementK":11548593.1008,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:40:30.983"},{"idVl":48733825,"shareCode":"sh30061","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:08:53.817","netAssetValue":601.78,"assetUnderManagement":11448574.9533,"shareNumber":19024391.53,"quotationCurrency":"EUR","netAssetValueInCurrency":601.78,"assetUnderManagementK":11448574.9533,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:08:53.14"},{"idVl":48743367,"shareCode":"sh30061","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:10:23.497","netAssetValue":599.02,"assetUnderManagement":11373222.5876,"shareNumber":18986144.227,"quotationCurrency":"EUR","netAssetValueInCurrency":599.02,"assetUnderManagementK":11373222.5876,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:10:22.64"},{"idVl":48753418,"shareCode":"sh30061","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:12:03.443","netAssetValue":599.96,"assetUnderManagement":11353074.4358,"shareNumber":18922882.491,"quotationCurrency":"EUR","netAssetValueInCurrency":599.96,"assetUnderManagementK":11353074.4358,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:12:00.497"},{"idVl":48764477,"shareCode":"sh30061","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:19:59.987","netAssetValue":595.43,"assetUnderManagement":11244333.2285,"shareNumber":18884118.967,"quotationCurrency":"EUR","netAssetValueInCurrency":595.43,"assetUnderManagementK":11244333.2285,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:19:59.37"},{"idVl":46596553,"shareCode":"sh30061","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:28:01.83","netAssetValue":643.63,"assetUnderManagement":17049286.7761,"shareNumber":26489199.813,"quotationCurrency":"EUR","netAssetValueInCurrency":643.63,"assetUnderManagementK":17049286.7761,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:28:01.077"},{"idVl":46606476,"shareCode":"sh30061","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:11:24.013","netAssetValue":643.96,"assetUnderManagement":17041377.251,"shareNumber":26462999.567,"quotationCurrency":"EUR","netAssetValueInCurrency":643.96,"assetUnderManagementK":17041377.251,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:11:23.437"},{"idVl":46616325,"shareCode":"sh30061","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:12:21.303","netAssetValue":641.7,"assetUnderManagement":16967710.355,"shareNumber":26441522.922,"quotationCurrency":"EUR","netAssetValueInCurrency":641.7,"assetUnderManagementK":16967710.355,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:12:20.66"},{"idVl":46626308,"shareCode":"sh30061","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:11:36.343","netAssetValue":641.51,"assetUnderManagement":16966976.2962,"shareNumber":26448438.712,"quotationCurrency":"EUR","netAssetValueInCurrency":641.51,"assetUnderManagementK":16966976.2962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:11:33.197"},{"idVl":46637151,"shareCode":"sh30061","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:28:23.24","netAssetValue":641.47,"assetUnderManagement":16955622.6302,"shareNumber":26432433.67,"quotationCurrency":"EUR","netAssetValueInCurrency":641.47,"assetUnderManagementK":16955622.6302,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:28:22.727"},{"idVl":46646985,"shareCode":"sh30061","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:29:27.33","netAssetValue":643.28,"assetUnderManagement":16994815.6507,"shareNumber":26418862.394,"quotationCurrency":"EUR","netAssetValueInCurrency":643.28,"assetUnderManagementK":16994815.6507,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:29:26.747"},{"idVl":46656651,"shareCode":"sh30061","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:12:13.183","netAssetValue":642.96,"assetUnderManagement":16971310.1787,"shareNumber":26395450.613,"quotationCurrency":"EUR","netAssetValueInCurrency":642.96,"assetUnderManagementK":16971310.1787,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:12:12.407"},{"idVl":46666261,"shareCode":"sh30061","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:11:14.197","netAssetValue":646.71,"assetUnderManagement":17062743.6286,"shareNumber":26383531.628,"quotationCurrency":"EUR","netAssetValueInCurrency":646.71,"assetUnderManagementK":17062743.6286,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:11:13.673"},{"idVl":46676468,"shareCode":"sh30061","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:11:53.5","netAssetValue":647.95,"assetUnderManagement":17082123.0864,"shareNumber":26363196.375,"quotationCurrency":"EUR","netAssetValueInCurrency":647.95,"assetUnderManagementK":17082123.0864,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:11:50.617"},{"idVl":46686453,"shareCode":"sh30061","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:37:55.62","netAssetValue":645.13,"assetUnderManagement":16998687.0105,"shareNumber":26349170.714,"quotationCurrency":"EUR","netAssetValueInCurrency":645.13,"assetUnderManagementK":16998687.0105,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:37:54.9"},{"idVl":46697576,"shareCode":"sh30061","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:41:03.05","netAssetValue":647.6,"assetUnderManagement":17059562.1627,"shareNumber":26342419.363,"quotationCurrency":"EUR","netAssetValueInCurrency":647.6,"assetUnderManagementK":17059562.1627,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:41:02.187"},{"idVl":46707245,"shareCode":"sh30061","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:12:59.143","netAssetValue":648.04,"assetUnderManagement":17030827.1292,"shareNumber":26280237.446,"quotationCurrency":"EUR","netAssetValueInCurrency":648.04,"assetUnderManagementK":17030827.1292,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:12:58.55"},{"idVl":46716965,"shareCode":"sh30061","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:09:59.903","netAssetValue":648.68,"assetUnderManagement":17034890.463,"shareNumber":26260617.627,"quotationCurrency":"EUR","netAssetValueInCurrency":648.68,"assetUnderManagementK":17034890.463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:09:59.133"},{"idVl":46727262,"shareCode":"sh30061","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:11:17.287","netAssetValue":646.15,"assetUnderManagement":16956927.4347,"shareNumber":26242941.004,"quotationCurrency":"EUR","netAssetValueInCurrency":646.15,"assetUnderManagementK":16956927.4347,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:11:14.193"},{"idVl":46738186,"shareCode":"sh30061","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:33:12.543","netAssetValue":644.75,"assetUnderManagement":16917588.734,"shareNumber":26238638.835,"quotationCurrency":"EUR","netAssetValueInCurrency":644.75,"assetUnderManagementK":16917588.734,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:33:12"},{"idVl":46748297,"shareCode":"sh30061","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:31:29.6","netAssetValue":643.01,"assetUnderManagement":16853730.7922,"shareNumber":26210559.543,"quotationCurrency":"EUR","netAssetValueInCurrency":643.01,"assetUnderManagementK":16853730.7922,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:31:28.913"},{"idVl":46758191,"shareCode":"sh30061","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:34:20.77","netAssetValue":648.9,"assetUnderManagement":16992380.3752,"shareNumber":26186211.225,"quotationCurrency":"EUR","netAssetValueInCurrency":648.9,"assetUnderManagementK":16992380.3752,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:34:19.99"},{"idVl":46767826,"shareCode":"sh30061","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:12:12.2","netAssetValue":644.88,"assetUnderManagement":16878027.3314,"shareNumber":26172049.562,"quotationCurrency":"EUR","netAssetValueInCurrency":644.88,"assetUnderManagementK":16878027.3314,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:12:11.663"},{"idVl":46778113,"shareCode":"sh30061","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:11:34.46","netAssetValue":642.11,"assetUnderManagement":16796980.8505,"shareNumber":26158791.947,"quotationCurrency":"EUR","netAssetValueInCurrency":642.11,"assetUnderManagementK":16796980.8505,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:11:31.4"},{"idVl":46789288,"shareCode":"sh30061","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:34:35.307","netAssetValue":636.25,"assetUnderManagement":16636059.9537,"shareNumber":26146795.322,"quotationCurrency":"EUR","netAssetValueInCurrency":636.25,"assetUnderManagementK":16636059.9537,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:34:34.577"},{"idVl":46799530,"shareCode":"sh30061","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:25:54.397","netAssetValue":635.37,"assetUnderManagement":16613879.487,"shareNumber":26147997.759,"quotationCurrency":"EUR","netAssetValueInCurrency":635.37,"assetUnderManagementK":16613879.487,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:25:53.95"},{"idVl":46809510,"shareCode":"sh30061","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:12:04.2","netAssetValue":635.23,"assetUnderManagement":16596760.064,"shareNumber":26127143.205,"quotationCurrency":"EUR","netAssetValueInCurrency":635.23,"assetUnderManagementK":16596760.064,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:12:03.617"},{"idVl":46819624,"shareCode":"sh30061","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:14:18.523","netAssetValue":638.65,"assetUnderManagement":16661924.1719,"shareNumber":26089162.266,"quotationCurrency":"EUR","netAssetValueInCurrency":638.65,"assetUnderManagementK":16661924.1719,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:14:17.77"},{"idVl":46829866,"shareCode":"sh30061","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:12:49.313","netAssetValue":637.46,"assetUnderManagement":16627759.6232,"shareNumber":26084165.817,"quotationCurrency":"EUR","netAssetValueInCurrency":637.46,"assetUnderManagementK":16627759.6232,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:12:46.06"},{"idVl":46841011,"shareCode":"sh30061","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:37:45.537","netAssetValue":639.63,"assetUnderManagement":16671733.4962,"shareNumber":26064316.187,"quotationCurrency":"EUR","netAssetValueInCurrency":639.63,"assetUnderManagementK":16671733.4962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:37:45.01"},{"idVl":46850920,"shareCode":"sh30061","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:27:29.1","netAssetValue":637.3,"assetUnderManagement":16598336.3736,"shareNumber":26044473.528,"quotationCurrency":"EUR","netAssetValueInCurrency":637.3,"assetUnderManagementK":16598336.3736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:27:28.37"},{"idVl":46860717,"shareCode":"sh30061","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:10:37.65","netAssetValue":635.99,"assetUnderManagement":16552839.0763,"shareNumber":26026677.785,"quotationCurrency":"EUR","netAssetValueInCurrency":635.99,"assetUnderManagementK":16552839.0763,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:10:37.087"},{"idVl":46870479,"shareCode":"sh30061","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:10:36.55","netAssetValue":639.35,"assetUnderManagement":16636200.0339,"shareNumber":26020227.431,"quotationCurrency":"EUR","netAssetValueInCurrency":639.35,"assetUnderManagementK":16636200.0339,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:10:35.95"},{"idVl":46880703,"shareCode":"sh30061","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:13:19.717","netAssetValue":643.1,"assetUnderManagement":16721765.6885,"shareNumber":26001754.675,"quotationCurrency":"EUR","netAssetValueInCurrency":643.1,"assetUnderManagementK":16721765.6885,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:13:16.67"},{"idVl":49313836,"shareCode":"sh30061","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:10:31.9","netAssetValue":622.09,"assetUnderManagement":10837019.9355,"shareNumber":17420221.058,"quotationCurrency":"EUR","netAssetValueInCurrency":622.09,"assetUnderManagementK":10837019.9355,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:10:31.05"},{"idVl":49324046,"shareCode":"sh30061","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:17:21.123","netAssetValue":623.3,"assetUnderManagement":10849107.2576,"shareNumber":17405822.285,"quotationCurrency":"EUR","netAssetValueInCurrency":623.3,"assetUnderManagementK":10849107.2576,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:17:20.387"},{"idVl":49334544,"shareCode":"sh30061","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:20:16.3","netAssetValue":618.25,"assetUnderManagement":10757469.6479,"shareNumber":17399723.654,"quotationCurrency":"EUR","netAssetValueInCurrency":618.25,"assetUnderManagementK":10757469.6479,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:20:15.393"},{"idVl":49344662,"shareCode":"sh30061","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:11:09.513","netAssetValue":608.56,"assetUnderManagement":10579871.317,"shareNumber":17385087.468,"quotationCurrency":"EUR","netAssetValueInCurrency":608.56,"assetUnderManagementK":10579871.317,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:11:08.83"},{"idVl":49355092,"shareCode":"sh30061","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:20:02.887","netAssetValue":610.8,"assetUnderManagement":10576123.6661,"shareNumber":17315091.666,"quotationCurrency":"EUR","netAssetValueInCurrency":610.8,"assetUnderManagementK":10576123.6661,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:20:02.02"},{"idVl":49364964,"shareCode":"sh30061","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:20:00.373","netAssetValue":612.9,"assetUnderManagement":10587596.2756,"shareNumber":17274420.581,"quotationCurrency":"EUR","netAssetValueInCurrency":612.9,"assetUnderManagementK":10587596.2756,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:19:59.45"},{"idVl":49374735,"shareCode":"sh30061","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:24:27.687","netAssetValue":616.85,"assetUnderManagement":10625808.2964,"shareNumber":17225790.961,"quotationCurrency":"EUR","netAssetValueInCurrency":616.85,"assetUnderManagementK":10625808.2964,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:24:26.81"},{"idVl":49384426,"shareCode":"sh30061","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:11:12.55","netAssetValue":612.59,"assetUnderManagement":10548743.776,"shareNumber":17219780.353,"quotationCurrency":"EUR","netAssetValueInCurrency":612.59,"assetUnderManagementK":10548743.776,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:11:11.71"},{"idVl":49395124,"shareCode":"sh30061","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:10:00.09","netAssetValue":609.78,"assetUnderManagement":10499770.9394,"shareNumber":17218936.363,"quotationCurrency":"EUR","netAssetValueInCurrency":609.78,"assetUnderManagementK":10499770.9394,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:09:59.13"},{"idVl":49405195,"shareCode":"sh30061","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:33:43.427","netAssetValue":612.04,"assetUnderManagement":10532328.8717,"shareNumber":17208401.799,"quotationCurrency":"EUR","netAssetValueInCurrency":612.04,"assetUnderManagementK":10532328.8717,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:33:42.7"},{"idVl":49414963,"shareCode":"sh30061","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:09:06.393","netAssetValue":606.95,"assetUnderManagement":10435191.5576,"shareNumber":17192822.175,"quotationCurrency":"EUR","netAssetValueInCurrency":606.95,"assetUnderManagementK":10435191.5576,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:09:05.54"},{"idVl":49424869,"shareCode":"sh30061","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:13:58.393","netAssetValue":612.12,"assetUnderManagement":10518635.1541,"shareNumber":17183749.81,"quotationCurrency":"EUR","netAssetValueInCurrency":612.12,"assetUnderManagementK":10518635.1541,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:13:57.483"},{"idVl":49435723,"shareCode":"sh30061","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:09:55.63","netAssetValue":613.85,"assetUnderManagement":10545073.8517,"shareNumber":17178439.209,"quotationCurrency":"EUR","netAssetValueInCurrency":613.85,"assetUnderManagementK":10545073.8517,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:09:55.233"},{"idVl":49445806,"shareCode":"sh30061","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:37:13.59","netAssetValue":612.34,"assetUnderManagement":10508911.7565,"shareNumber":17161623.661,"quotationCurrency":"EUR","netAssetValueInCurrency":612.34,"assetUnderManagementK":10508911.7565,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:37:12.94"},{"idVl":49455496,"shareCode":"sh30061","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:11:51.067","netAssetValue":613.73,"assetUnderManagement":10526929.2756,"shareNumber":17152344.998,"quotationCurrency":"EUR","netAssetValueInCurrency":613.73,"assetUnderManagementK":10526929.2756,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:11:50.74"},{"idVl":49465178,"shareCode":"sh30061","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:18:05.233","netAssetValue":612.18,"assetUnderManagement":10488602.7597,"shareNumber":17133179.947,"quotationCurrency":"EUR","netAssetValueInCurrency":612.18,"assetUnderManagementK":10488602.7597,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:18:04.653"},{"idVl":49475130,"shareCode":"sh30061","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:16:30.95","netAssetValue":608.72,"assetUnderManagement":10423712.7642,"shareNumber":17123905.873,"quotationCurrency":"EUR","netAssetValueInCurrency":608.72,"assetUnderManagementK":10423712.7642,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:16:30.2"},{"idVl":49487797,"shareCode":"sh30061","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:21:17.5","netAssetValue":610.48,"assetUnderManagement":10450029.6526,"shareNumber":17117561.146,"quotationCurrency":"EUR","netAssetValueInCurrency":610.48,"assetUnderManagementK":10450029.6526,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:21:17.093"},{"idVl":49497483,"shareCode":"sh30061","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:17:27.857","netAssetValue":612.35,"assetUnderManagement":10476313.5845,"shareNumber":17108147.527,"quotationCurrency":"EUR","netAssetValueInCurrency":612.35,"assetUnderManagementK":10476313.5845,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:17:26.253"},{"idVl":49507081,"shareCode":"sh30061","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:11:00.823","netAssetValue":614.11,"assetUnderManagement":10498139.4991,"shareNumber":17094670.388,"quotationCurrency":"EUR","netAssetValueInCurrency":614.11,"assetUnderManagementK":10498139.4991,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:10:59.99"},{"idVl":49519589,"shareCode":"sh30061","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:10:06.41","netAssetValue":616.39,"assetUnderManagement":10533308.3965,"shareNumber":17088552.663,"quotationCurrency":"EUR","netAssetValueInCurrency":616.39,"assetUnderManagementK":10533308.3965,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:10:05.623"},{"idVl":49530043,"shareCode":"sh30061","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:11:31.887","netAssetValue":617.88,"assetUnderManagement":10555987.1916,"shareNumber":17084024.809,"quotationCurrency":"EUR","netAssetValueInCurrency":617.88,"assetUnderManagementK":10555987.1916,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:11:27.397"},{"idVl":49543062,"shareCode":"sh30061","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:10:05.483","netAssetValue":619.72,"assetUnderManagement":10585439.0999,"shareNumber":17080741.822,"quotationCurrency":"EUR","netAssetValueInCurrency":619.72,"assetUnderManagementK":10585439.0999,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:10:05.417"},{"idVl":49552579,"shareCode":"sh30061","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:35:43.8","netAssetValue":618.03,"assetUnderManagement":10553991.9641,"shareNumber":17076770.723,"quotationCurrency":"EUR","netAssetValueInCurrency":618.03,"assetUnderManagementK":10553991.9641,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:35:42.48"},{"idVl":49562643,"shareCode":"sh30061","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:10:23.313","netAssetValue":620.97,"assetUnderManagement":10599510.8783,"shareNumber":17069211.055,"quotationCurrency":"EUR","netAssetValueInCurrency":620.97,"assetUnderManagementK":10599510.8783,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:10:22.603"},{"idVl":49573532,"shareCode":"sh30061","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:09:11.527","netAssetValue":621.84,"assetUnderManagement":10608019.6086,"shareNumber":17059013.989,"quotationCurrency":"EUR","netAssetValueInCurrency":621.84,"assetUnderManagementK":10608019.6086,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:09:11.423"},{"idVl":46891497,"shareCode":"sh30061","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:10:26.123","netAssetValue":641.19,"assetUnderManagement":16659925.1313,"shareNumber":25982752.049,"quotationCurrency":"EUR","netAssetValueInCurrency":641.19,"assetUnderManagementK":16659925.1313,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:10:25.33"},{"idVl":46902100,"shareCode":"sh30061","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:35:02.173","netAssetValue":643.28,"assetUnderManagement":16701554.5105,"shareNumber":25962892.281,"quotationCurrency":"EUR","netAssetValueInCurrency":643.28,"assetUnderManagementK":16701554.5105,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:35:02.083"},{"idVl":46911632,"shareCode":"sh30061","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:14:33.653","netAssetValue":636.19,"assetUnderManagement":16500243.8547,"shareNumber":25935693,"quotationCurrency":"EUR","netAssetValueInCurrency":636.19,"assetUnderManagementK":16500243.8547,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:14:32.81"},{"idVl":46921719,"shareCode":"sh30061","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:11:32.353","netAssetValue":635.5,"assetUnderManagement":16486363.8798,"shareNumber":25942085.023,"quotationCurrency":"EUR","netAssetValueInCurrency":635.5,"assetUnderManagementK":16486363.8798,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:11:29.21"},{"idVl":46932888,"shareCode":"sh30061","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:39:04.637","netAssetValue":634.39,"assetUnderManagement":16450056.4183,"shareNumber":25930404.417,"quotationCurrency":"EUR","netAssetValueInCurrency":634.39,"assetUnderManagementK":16450056.4183,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:39:04.06"},{"idVl":46942746,"shareCode":"sh30061","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:47:06.84","netAssetValue":630.84,"assetUnderManagement":16350117.6359,"shareNumber":25917868.393,"quotationCurrency":"EUR","netAssetValueInCurrency":630.84,"assetUnderManagementK":16350117.6359,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:47:04.917"},{"idVl":46952550,"shareCode":"sh30061","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:10:52.177","netAssetValue":629.69,"assetUnderManagement":16292282.8875,"shareNumber":25873176.407,"quotationCurrency":"EUR","netAssetValueInCurrency":629.69,"assetUnderManagementK":16292282.8875,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:10:51.693"},{"idVl":46962343,"shareCode":"sh30061","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:10:52.473","netAssetValue":629.78,"assetUnderManagement":16287071.7611,"shareNumber":25861354.439,"quotationCurrency":"EUR","netAssetValueInCurrency":629.78,"assetUnderManagementK":16287071.7611,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:10:51.797"},{"idVl":46972490,"shareCode":"sh30061","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:10:54.657","netAssetValue":628.79,"assetUnderManagement":16261413.5245,"shareNumber":25861424.98,"quotationCurrency":"EUR","netAssetValueInCurrency":628.79,"assetUnderManagementK":16261413.5245,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:10:51.607"},{"idVl":46983969,"shareCode":"sh30061","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:30:55.353","netAssetValue":629.76,"assetUnderManagement":16275787.2283,"shareNumber":25844356.789,"quotationCurrency":"EUR","netAssetValueInCurrency":629.76,"assetUnderManagementK":16275787.2283,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:30:51.367"},{"idVl":46993751,"shareCode":"sh30061","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:30:11.19","netAssetValue":627.44,"assetUnderManagement":16201611.7682,"shareNumber":25821519.095,"quotationCurrency":"EUR","netAssetValueInCurrency":627.44,"assetUnderManagementK":16201611.7682,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:30:10.66"},{"idVl":47003301,"shareCode":"sh30061","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:10:54.177","netAssetValue":628.89,"assetUnderManagement":16225036.3962,"shareNumber":25799248.478,"quotationCurrency":"EUR","netAssetValueInCurrency":628.89,"assetUnderManagementK":16225036.3962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:10:53.527"},{"idVl":47013077,"shareCode":"sh30061","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:13:13.653","netAssetValue":626.57,"assetUnderManagement":16155011.0119,"shareNumber":25782940.648,"quotationCurrency":"EUR","netAssetValueInCurrency":626.57,"assetUnderManagementK":16155011.0119,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:13:12.903"},{"idVl":47023200,"shareCode":"sh30061","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:11:00.09","netAssetValue":626.7,"assetUnderManagement":16147004.4954,"shareNumber":25764763.195,"quotationCurrency":"EUR","netAssetValueInCurrency":626.7,"assetUnderManagementK":16147004.4954,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:10:58.483"},{"idVl":47034189,"shareCode":"sh30061","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:37:56.503","netAssetValue":626.32,"assetUnderManagement":16116219.5279,"shareNumber":25731597.08,"quotationCurrency":"EUR","netAssetValueInCurrency":626.32,"assetUnderManagementK":16116219.5279,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:37:55.92"},{"idVl":47044177,"shareCode":"sh30061","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:31:21.293","netAssetValue":625.22,"assetUnderManagement":16078879.6209,"shareNumber":25717074.381,"quotationCurrency":"EUR","netAssetValueInCurrency":625.22,"assetUnderManagementK":16078879.6209,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:31:20.587"},{"idVl":47053892,"shareCode":"sh30061","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:15:22.39","netAssetValue":618.66,"assetUnderManagement":15877987.6034,"shareNumber":25664830.453,"quotationCurrency":"EUR","netAssetValueInCurrency":618.66,"assetUnderManagementK":15877987.6034,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:15:21.82"},{"idVl":47063761,"shareCode":"sh30061","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:11:39.537","netAssetValue":617.21,"assetUnderManagement":15825511.5396,"shareNumber":25640026.803,"quotationCurrency":"EUR","netAssetValueInCurrency":617.21,"assetUnderManagementK":15825511.5396,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:11:38.927"},{"idVl":47073637,"shareCode":"sh30061","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:11:53.79","netAssetValue":618.5,"assetUnderManagement":15844231.3584,"shareNumber":25617138.484,"quotationCurrency":"EUR","netAssetValueInCurrency":618.5,"assetUnderManagementK":15844231.3584,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:11:50.847"},{"idVl":47085041,"shareCode":"sh30061","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:38:27.653","netAssetValue":617.0,"assetUnderManagement":15800229.7169,"shareNumber":25608125.675,"quotationCurrency":"EUR","netAssetValueInCurrency":617.0,"assetUnderManagementK":15800229.7169,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:38:26.883"},{"idVl":47094917,"shareCode":"sh30061","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:39:24.26","netAssetValue":618.99,"assetUnderManagement":15825863.3174,"shareNumber":25567082.014,"quotationCurrency":"EUR","netAssetValueInCurrency":618.99,"assetUnderManagementK":15825863.3174,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:39:23.703"},{"idVl":47104367,"shareCode":"sh30061","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:12:55.667","netAssetValue":618.35,"assetUnderManagement":15767982.2681,"shareNumber":25499924.048,"quotationCurrency":"EUR","netAssetValueInCurrency":618.35,"assetUnderManagementK":15767982.2681,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:12:54.983"},{"idVl":47114139,"shareCode":"sh30061","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:11:51.617","netAssetValue":618.77,"assetUnderManagement":15762751.1308,"shareNumber":25474296.252,"quotationCurrency":"EUR","netAssetValueInCurrency":618.77,"assetUnderManagementK":15762751.1308,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:11:51.15"},{"idVl":47123975,"shareCode":"sh30061","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:10:44.29","netAssetValue":620.36,"assetUnderManagement":15775973.4703,"shareNumber":25430181.427,"quotationCurrency":"EUR","netAssetValueInCurrency":620.36,"assetUnderManagementK":15775973.4703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:10:41.38"},{"idVl":47134278,"shareCode":"sh30061","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:33:57.58","netAssetValue":618.12,"assetUnderManagement":15700878.0213,"shareNumber":25400839.223,"quotationCurrency":"EUR","netAssetValueInCurrency":618.12,"assetUnderManagementK":15700878.0213,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:33:56.91"},{"idVl":47145165,"shareCode":"sh30061","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:23:50.833","netAssetValue":620.06,"assetUnderManagement":15736233.3859,"shareNumber":25378158.914,"quotationCurrency":"EUR","netAssetValueInCurrency":620.06,"assetUnderManagementK":15736233.3859,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:23:50.03"},{"idVl":47155059,"shareCode":"sh30061","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:16:50.557","netAssetValue":621.64,"assetUnderManagement":15741960.9074,"shareNumber":25323056.881,"quotationCurrency":"EUR","netAssetValueInCurrency":621.64,"assetUnderManagementK":15741960.9074,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:16:50.007"},{"idVl":47164804,"shareCode":"sh30061","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:12:07.103","netAssetValue":620.71,"assetUnderManagement":15698855.3785,"shareNumber":25291523.005,"quotationCurrency":"EUR","netAssetValueInCurrency":620.71,"assetUnderManagementK":15698855.3785,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:12:06.407"},{"idVl":47174896,"shareCode":"sh30061","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:10:46.113","netAssetValue":620.3,"assetUnderManagement":15646663.6761,"shareNumber":25224157.186,"quotationCurrency":"EUR","netAssetValueInCurrency":620.3,"assetUnderManagementK":15646663.6761,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:10:43.033"},{"idVl":73787015,"shareCode":"sh30061","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:16:28.66","netAssetValue":656.99,"assetUnderManagement":7733095.2494,"shareNumber":11770423.981,"quotationCurrency":"EUR","netAssetValueInCurrency":656.99,"assetUnderManagementK":7733095.2494,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:16:27.03"},{"idVl":73797798,"shareCode":"sh30061","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:15:49.157","netAssetValue":661.33,"assetUnderManagement":7779137.0209,"shareNumber":11762695.964,"quotationCurrency":"EUR","netAssetValueInCurrency":661.33,"assetUnderManagementK":7779137.0209,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:15:46.097"},{"idVl":73809355,"shareCode":"sh30061","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:14:44.233","netAssetValue":665.21,"assetUnderManagement":7811067.9118,"shareNumber":11742164.794,"quotationCurrency":"EUR","netAssetValueInCurrency":665.21,"assetUnderManagementK":7811067.9118,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:14:42.737"},{"idVl":73820265,"shareCode":"sh30061","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:17:06.487","netAssetValue":663.84,"assetUnderManagement":7790655.2601,"shareNumber":11735569.062,"quotationCurrency":"EUR","netAssetValueInCurrency":663.84,"assetUnderManagementK":7790655.2601,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:17:05.42"},{"idVl":73830943,"shareCode":"sh30061","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:12:23.423","netAssetValue":660.4,"assetUnderManagement":7830100.4266,"shareNumber":11856547.127,"quotationCurrency":"EUR","netAssetValueInCurrency":660.4,"assetUnderManagementK":7830100.4266,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:12:22.08"},{"idVl":73841532,"shareCode":"sh30061","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:12:57.08","netAssetValue":660.25,"assetUnderManagement":7895401.2404,"shareNumber":11958142.05,"quotationCurrency":"EUR","netAssetValueInCurrency":660.25,"assetUnderManagementK":7895401.2404,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:12:55.51"},{"idVl":73852178,"shareCode":"sh30061","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:15:42.01","netAssetValue":662.56,"assetUnderManagement":7905575.1874,"shareNumber":11931814.214,"quotationCurrency":"EUR","netAssetValueInCurrency":662.56,"assetUnderManagementK":7905575.1874,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:15:39.013"},{"idVl":73863489,"shareCode":"sh30061","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:12:58.227","netAssetValue":658.65,"assetUnderManagement":7852999.1462,"shareNumber":11922754.724,"quotationCurrency":"EUR","netAssetValueInCurrency":658.65,"assetUnderManagementK":7852999.1462,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:12:56.77"},{"idVl":73874125,"shareCode":"sh30061","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:15:58.523","netAssetValue":657.83,"assetUnderManagement":7837919.0787,"shareNumber":11914653.552,"quotationCurrency":"EUR","netAssetValueInCurrency":657.83,"assetUnderManagementK":7837919.0787,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:15:57.563"},{"idVl":73884858,"shareCode":"sh30061","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:14:08.34","netAssetValue":658.94,"assetUnderManagement":7845508.7703,"shareNumber":11906190.467,"quotationCurrency":"EUR","netAssetValueInCurrency":658.94,"assetUnderManagementK":7845508.7703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:14:07.067"},{"idVl":73893131,"shareCode":"sh30061","valuationDate":"2022-04-14","transmissionDate":"2022-04-15T19:01:18.507","netAssetValue":661.2,"assetUnderManagement":7864864.5243,"shareNumber":11894829.282,"quotationCurrency":"EUR","netAssetValueInCurrency":661.2,"assetUnderManagementK":7864864.5243,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-15T19:01:17.17"},{"idVl":73906579,"shareCode":"sh30061","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:14:58.433","netAssetValue":657.01,"assetUnderManagement":7811715.757,"shareNumber":11889683.098,"quotationCurrency":"EUR","netAssetValueInCurrency":657.01,"assetUnderManagementK":7811715.757,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:14:57.163"},{"idVl":73917501,"shareCode":"sh30061","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:15:15.043","netAssetValue":653.74,"assetUnderManagement":7699084.0272,"shareNumber":11776926.572,"quotationCurrency":"EUR","netAssetValueInCurrency":653.74,"assetUnderManagementK":7699084.0272,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:15:13.61"},{"idVl":73928014,"shareCode":"sh30061","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:11:29.26","netAssetValue":649.33,"assetUnderManagement":7641527.3759,"shareNumber":11768314.459,"quotationCurrency":"EUR","netAssetValueInCurrency":649.33,"assetUnderManagementK":7641527.3759,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:11:27.767"},{"idVl":73938806,"shareCode":"sh30061","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:18:07.013","netAssetValue":646.76,"assetUnderManagement":7605492.4923,"shareNumber":11759259.805,"quotationCurrency":"EUR","netAssetValueInCurrency":646.76,"assetUnderManagementK":7605492.4923,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:18:01.15"},{"idVl":73950032,"shareCode":"sh30061","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:14:54.06","netAssetValue":646.41,"assetUnderManagement":7596188.5591,"shareNumber":11751318.107,"quotationCurrency":"EUR","netAssetValueInCurrency":646.41,"assetUnderManagementK":7596188.5591,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:14:52.797"},{"idVl":73960847,"shareCode":"sh30061","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:17:13.553","netAssetValue":648.91,"assetUnderManagement":7621472.7716,"shareNumber":11744931.712,"quotationCurrency":"EUR","netAssetValueInCurrency":648.91,"assetUnderManagementK":7621472.7716,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:17:12.047"},{"idVl":73972599,"shareCode":"sh30061","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:15:18.777","netAssetValue":652.85,"assetUnderManagement":7662016.227,"shareNumber":11736113.814,"quotationCurrency":"EUR","netAssetValueInCurrency":652.85,"assetUnderManagementK":7662016.227,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:15:17.137"},{"idVl":73983113,"shareCode":"sh30061","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:13:41.36","netAssetValue":653.1,"assetUnderManagement":7665242.5857,"shareNumber":11736672.46,"quotationCurrency":"EUR","netAssetValueInCurrency":653.1,"assetUnderManagementK":7665242.5857,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:13:39.96"},{"idVl":73993641,"shareCode":"sh30061","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:14:47.217","netAssetValue":651.81,"assetUnderManagement":7646709.4691,"shareNumber":11731461.67,"quotationCurrency":"EUR","netAssetValueInCurrency":651.81,"assetUnderManagementK":7646709.4691,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:14:41.51"},{"idVl":74004884,"shareCode":"sh30061","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:16:13.997","netAssetValue":650.05,"assetUnderManagement":7621507.1833,"shareNumber":11724459.547,"quotationCurrency":"EUR","netAssetValueInCurrency":650.05,"assetUnderManagementK":7621507.1833,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:16:12.447"},{"idVl":74015500,"shareCode":"sh30061","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:16:29.517","netAssetValue":648.25,"assetUnderManagement":7599161.5132,"shareNumber":11722460.721,"quotationCurrency":"EUR","netAssetValueInCurrency":648.25,"assetUnderManagementK":7599161.5132,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:16:28.1"},{"idVl":74025794,"shareCode":"sh30061","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:12:49.57","netAssetValue":648.31,"assetUnderManagement":7595453.1332,"shareNumber":11715765.938,"quotationCurrency":"EUR","netAssetValueInCurrency":648.31,"assetUnderManagementK":7595453.1332,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:12:47.98"},{"idVl":74036144,"shareCode":"sh30061","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:14:44.553","netAssetValue":648.35,"assetUnderManagement":7591592.9044,"shareNumber":11708994.95,"quotationCurrency":"EUR","netAssetValueInCurrency":648.35,"assetUnderManagementK":7591592.9044,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:14:43.277"},{"idVl":74046541,"shareCode":"sh30061","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:12:52.513","netAssetValue":646.4,"assetUnderManagement":7563747.7414,"shareNumber":11701169.494,"quotationCurrency":"EUR","netAssetValueInCurrency":646.4,"assetUnderManagementK":7563747.7414,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:12:49.623"},{"idVl":74057598,"shareCode":"sh30061","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:29:09.38","netAssetValue":644.75,"assetUnderManagement":7540941.268,"shareNumber":11695736.457,"quotationCurrency":"EUR","netAssetValueInCurrency":644.75,"assetUnderManagementK":7540941.268,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:29:07.92"},{"idVl":74068247,"shareCode":"sh30061","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:14:31.667","netAssetValue":642.42,"assetUnderManagement":7508524.4119,"shareNumber":11687754.883,"quotationCurrency":"EUR","netAssetValueInCurrency":642.42,"assetUnderManagementK":7508524.4119,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:14:30.64"},{"idVl":74078974,"shareCode":"sh30061","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:14:13.04","netAssetValue":643.55,"assetUnderManagement":7515177.0448,"shareNumber":11677569.987,"quotationCurrency":"EUR","netAssetValueInCurrency":643.55,"assetUnderManagementK":7515177.0448,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:14:11.793"},{"idVl":74089370,"shareCode":"sh30061","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:16:16.49","netAssetValue":645.73,"assetUnderManagement":7535194.619,"shareNumber":11669122.92,"quotationCurrency":"EUR","netAssetValueInCurrency":645.73,"assetUnderManagementK":7535194.619,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:16:14.927"},{"idVl":74102251,"shareCode":"sh30061","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:17:25.04","netAssetValue":643.5,"assetUnderManagement":7504341.7976,"shareNumber":11661644.911,"quotationCurrency":"EUR","netAssetValueInCurrency":643.5,"assetUnderManagementK":7504341.7976,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:17:19.21"},{"idVl":74113447,"shareCode":"sh30061","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:14:49.46","netAssetValue":645.84,"assetUnderManagement":7530495.7091,"shareNumber":11659887.211,"quotationCurrency":"EUR","netAssetValueInCurrency":645.84,"assetUnderManagementK":7530495.7091,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:14:47.947"},{"idVl":74124147,"shareCode":"sh30061","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:15:34.89","netAssetValue":638.83,"assetUnderManagement":7445740.4519,"shareNumber":11655188.728,"quotationCurrency":"EUR","netAssetValueInCurrency":638.83,"assetUnderManagementK":7445740.4519,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:15:33.847"},{"idVl":74134432,"shareCode":"sh30061","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:14:36.56","netAssetValue":638.09,"assetUnderManagement":7431050.2615,"shareNumber":11645686.922,"quotationCurrency":"EUR","netAssetValueInCurrency":638.09,"assetUnderManagementK":7431050.2615,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:14:35.313"},{"idVl":74144755,"shareCode":"sh30061","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:15:52.27","netAssetValue":636.95,"assetUnderManagement":7414133.5921,"shareNumber":11639927.798,"quotationCurrency":"EUR","netAssetValueInCurrency":636.95,"assetUnderManagementK":7414133.5921,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:15:50.73"},{"idVl":74155694,"shareCode":"sh30061","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:15:58.877","netAssetValue":640.51,"assetUnderManagement":7451005.0241,"shareNumber":11632903.57,"quotationCurrency":"EUR","netAssetValueInCurrency":640.51,"assetUnderManagementK":7451005.0241,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:15:55.433"},{"idVl":74167049,"shareCode":"sh30061","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:17:22.903","netAssetValue":637.52,"assetUnderManagement":7409696.2181,"shareNumber":11622545.694,"quotationCurrency":"EUR","netAssetValueInCurrency":637.52,"assetUnderManagementK":7409696.2181,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:17:21.333"},{"idVl":74177581,"shareCode":"sh30061","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:16:01.89","netAssetValue":639.6,"assetUnderManagement":7429354.2189,"shareNumber":11615498.462,"quotationCurrency":"EUR","netAssetValueInCurrency":639.6,"assetUnderManagementK":7429354.2189,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:16:00.697"},{"idVl":74188613,"shareCode":"sh30061","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:16:14.783","netAssetValue":639.98,"assetUnderManagement":7428434.537,"shareNumber":11607285.493,"quotationCurrency":"EUR","netAssetValueInCurrency":639.98,"assetUnderManagementK":7428434.537,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:16:13.18"},{"idVl":74199278,"shareCode":"sh30061","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:16:10.027","netAssetValue":638.92,"assetUnderManagement":7410428.9501,"shareNumber":11598195.133,"quotationCurrency":"EUR","netAssetValueInCurrency":638.92,"assetUnderManagementK":7410428.9501,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:16:06.547"},{"idVl":74210144,"shareCode":"sh30061","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:14:00.013","netAssetValue":637.4,"assetUnderManagement":7387836.4984,"shareNumber":11590471.915,"quotationCurrency":"EUR","netAssetValueInCurrency":637.4,"assetUnderManagementK":7387836.4984,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:13:58.373"},{"idVl":74220850,"shareCode":"sh30061","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:21:07.823","netAssetValue":636.28,"assetUnderManagement":7367038.6953,"shareNumber":11578208.011,"quotationCurrency":"EUR","netAssetValueInCurrency":636.28,"assetUnderManagementK":7367038.6953,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:21:06.56"},{"idVl":74231557,"shareCode":"sh30061","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:20:50.333","netAssetValue":635.06,"assetUnderManagement":7347803.3301,"shareNumber":11570235.165,"quotationCurrency":"EUR","netAssetValueInCurrency":635.06,"assetUnderManagementK":7347803.3301,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:20:48.843"},{"idVl":74241892,"shareCode":"sh30061","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:17:41.34","netAssetValue":635.26,"assetUnderManagement":7347895.7828,"shareNumber":11566632.028,"quotationCurrency":"EUR","netAssetValueInCurrency":635.26,"assetUnderManagementK":7347895.7828,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:17:39.647"},{"idVl":74252833,"shareCode":"sh30061","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:16:32.14","netAssetValue":634.91,"assetUnderManagement":7340924.6634,"shareNumber":11562149.819,"quotationCurrency":"EUR","netAssetValueInCurrency":634.91,"assetUnderManagementK":7340924.6634,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:16:30.68"},{"idVl":74263793,"shareCode":"sh30061","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:16:15.54","netAssetValue":635.32,"assetUnderManagement":7341446.5272,"shareNumber":11555506.108,"quotationCurrency":"EUR","netAssetValueInCurrency":635.32,"assetUnderManagementK":7341446.5272,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:16:14.5"},{"idVl":74274866,"shareCode":"sh30061","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:14:42.903","netAssetValue":635.31,"assetUnderManagement":7335909.835,"shareNumber":11546934.141,"quotationCurrency":"EUR","netAssetValueInCurrency":635.31,"assetUnderManagementK":7335909.835,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:14:41.583"},{"idVl":74285281,"shareCode":"sh30061","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:17:48.957","netAssetValue":635.74,"assetUnderManagement":7336368.9061,"shareNumber":11539819.539,"quotationCurrency":"EUR","netAssetValueInCurrency":635.74,"assetUnderManagementK":7336368.9061,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:17:47.46"},{"idVl":74296562,"shareCode":"sh30061","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:18:35.987","netAssetValue":637.9,"assetUnderManagement":7357807.6773,"shareNumber":11534249.939,"quotationCurrency":"EUR","netAssetValueInCurrency":637.9,"assetUnderManagementK":7357807.6773,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:18:33.157"},{"idVl":74307681,"shareCode":"sh30061","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:17:28","netAssetValue":635.24,"assetUnderManagement":7322161.1855,"shareNumber":11526597.918,"quotationCurrency":"EUR","netAssetValueInCurrency":635.24,"assetUnderManagementK":7322161.1855,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:17:26.447"},{"idVl":74320518,"shareCode":"sh30061","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:58:43.97","netAssetValue":632.02,"assetUnderManagement":7280863.5795,"shareNumber":11519839.841,"quotationCurrency":"EUR","netAssetValueInCurrency":632.02,"assetUnderManagementK":7280863.5795,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:58:43.607"},{"idVl":74328745,"shareCode":"sh30061","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:16:17.737","netAssetValue":630.76,"assetUnderManagement":7260885.6793,"shareNumber":11511147.257,"quotationCurrency":"EUR","netAssetValueInCurrency":630.76,"assetUnderManagementK":7260885.6793,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:16:16.477"},{"idVl":74339048,"shareCode":"sh30061","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:16:47.327","netAssetValue":630.28,"assetUnderManagement":7244824.8551,"shareNumber":11494525.511,"quotationCurrency":"EUR","netAssetValueInCurrency":630.28,"assetUnderManagementK":7244824.8551,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:16:45.88"},{"idVl":74349927,"shareCode":"sh30061","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:16:23.167","netAssetValue":627.52,"assetUnderManagement":7208185.7891,"shareNumber":11486692.099,"quotationCurrency":"EUR","netAssetValueInCurrency":627.52,"assetUnderManagementK":7208185.7891,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:16:20.37"},{"idVl":74360876,"shareCode":"sh30061","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:15:03.34","netAssetValue":626.29,"assetUnderManagement":6937876.7503,"shareNumber":11077625.336,"quotationCurrency":"EUR","netAssetValueInCurrency":626.29,"assetUnderManagementK":6937876.7503,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:15:02.26"},{"idVl":74371204,"shareCode":"sh30061","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:15:29.04","netAssetValue":625.7,"assetUnderManagement":6920903.0481,"shareNumber":11060930.391,"quotationCurrency":"EUR","netAssetValueInCurrency":625.7,"assetUnderManagementK":6920903.0481,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:15:27.813"},{"idVl":74381843,"shareCode":"sh30061","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:14:45.333","netAssetValue":622.71,"assetUnderManagement":6882577.4724,"shareNumber":11052503.851,"quotationCurrency":"EUR","netAssetValueInCurrency":622.71,"assetUnderManagementK":6882577.4724,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:14:43.72"},{"idVl":74392153,"shareCode":"sh30061","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:15:03.66","netAssetValue":621.06,"assetUnderManagement":6858063.7188,"shareNumber":11042350.502,"quotationCurrency":"EUR","netAssetValueInCurrency":621.06,"assetUnderManagementK":6858063.7188,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:15:01.96"},{"idVl":74402769,"shareCode":"sh30061","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:16:40.51","netAssetValue":621.51,"assetUnderManagement":6858821.3773,"shareNumber":11035588.972,"quotationCurrency":"EUR","netAssetValueInCurrency":621.51,"assetUnderManagementK":6858821.3773,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:16:37.327"},{"idVl":74413899,"shareCode":"sh30061","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:25:28.603","netAssetValue":621.08,"assetUnderManagement":6850951.3786,"shareNumber":11030642.736,"quotationCurrency":"EUR","netAssetValueInCurrency":621.08,"assetUnderManagementK":6850951.3786,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:25:27.1"},{"idVl":74424441,"shareCode":"sh30061","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:15:02.733","netAssetValue":622.87,"assetUnderManagement":6866194.9279,"shareNumber":11023396.412,"quotationCurrency":"EUR","netAssetValueInCurrency":622.87,"assetUnderManagementK":6866194.9279,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:15:01.557"},{"idVl":74434611,"shareCode":"sh30061","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:15:26.53","netAssetValue":624.57,"assetUnderManagement":6906645.744,"shareNumber":11058150.395,"quotationCurrency":"EUR","netAssetValueInCurrency":624.57,"assetUnderManagementK":6906645.744,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:15:25.287"},{"idVl":74445379,"shareCode":"sh30061","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:21:32.253","netAssetValue":623.17,"assetUnderManagement":6886789.6622,"shareNumber":11051191.753,"quotationCurrency":"EUR","netAssetValueInCurrency":623.17,"assetUnderManagementK":6886789.6622,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:21:30.71"},{"idVl":75328638,"shareCode":"sh30061","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:09:51.603","netAssetValue":614.99,"assetUnderManagement":6542220.0979,"shareNumber":10637768.717,"quotationCurrency":"EUR","netAssetValueInCurrency":614.99,"assetUnderManagementK":6542220.0979,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:09:50.453"},{"idVl":75339370,"shareCode":"sh30061","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:08:21.34","netAssetValue":614.3,"assetUnderManagement":6532238.7888,"shareNumber":10633465.489,"quotationCurrency":"EUR","netAssetValueInCurrency":614.3,"assetUnderManagementK":6532238.7888,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:08:19.8"},{"idVl":75350082,"shareCode":"sh30061","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:07:18.807","netAssetValue":614.1,"assetUnderManagement":6527182.592,"shareNumber":10628844.538,"quotationCurrency":"EUR","netAssetValueInCurrency":614.1,"assetUnderManagementK":6527182.592,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:07:17.22"},{"idVl":75360801,"shareCode":"sh30061","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:09:28.227","netAssetValue":615.67,"assetUnderManagement":6575542.3842,"shareNumber":10680205.149,"quotationCurrency":"EUR","netAssetValueInCurrency":615.67,"assetUnderManagementK":6575542.3842,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:09:24.853"},{"idVl":75372341,"shareCode":"sh30061","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:12:19.507","netAssetValue":614.68,"assetUnderManagement":6555251.5886,"shareNumber":10664460.587,"quotationCurrency":"EUR","netAssetValueInCurrency":614.68,"assetUnderManagementK":6555251.5886,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:12:17.563"},{"idVl":75382874,"shareCode":"sh30061","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:09:44.897","netAssetValue":610.49,"assetUnderManagement":6508820.5797,"shareNumber":10661557.915,"quotationCurrency":"EUR","netAssetValueInCurrency":610.49,"assetUnderManagementK":6508820.5797,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:09:42.967"},{"idVl":75392937,"shareCode":"sh30061","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:07:34.99","netAssetValue":607.3,"assetUnderManagement":6474368.9689,"shareNumber":10660802.308,"quotationCurrency":"EUR","netAssetValueInCurrency":607.3,"assetUnderManagementK":6474368.9689,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:07:33.31"},{"idVl":75403107,"shareCode":"sh30061","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:08:08.643","netAssetValue":612.12,"assetUnderManagement":6520117.7297,"shareNumber":10651637.104,"quotationCurrency":"EUR","netAssetValueInCurrency":612.12,"assetUnderManagementK":6520117.7297,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:08:05.213"},{"idVl":75416404,"shareCode":"sh30061","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:08:52.863","netAssetValue":612.42,"assetUnderManagement":6521791.4895,"shareNumber":10649196.917,"quotationCurrency":"EUR","netAssetValueInCurrency":612.42,"assetUnderManagementK":6521791.4895,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:08:51.137"},{"idVl":75427104,"shareCode":"sh30061","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:06:59.243","netAssetValue":615.65,"assetUnderManagement":6548784.0463,"shareNumber":10637042.819,"quotationCurrency":"EUR","netAssetValueInCurrency":615.65,"assetUnderManagementK":6548784.0463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:06:57.11"},{"idVl":75437795,"shareCode":"sh30061","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:09:46.277","netAssetValue":611.99,"assetUnderManagement":6506908.1879,"shareNumber":10632240.652,"quotationCurrency":"EUR","netAssetValueInCurrency":611.99,"assetUnderManagementK":6506908.1879,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:09:44.387"},{"idVl":75448929,"shareCode":"sh30061","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:07:23.46","netAssetValue":629.48,"assetUnderManagement":6684090.7172,"shareNumber":10618426.853,"quotationCurrency":"EUR","netAssetValueInCurrency":629.48,"assetUnderManagementK":6684090.7172,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:07:17.917"},{"idVl":75460334,"shareCode":"sh30061","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:08:33.133","netAssetValue":629.01,"assetUnderManagement":6679549.8853,"shareNumber":10619139.966,"quotationCurrency":"EUR","netAssetValueInCurrency":629.01,"assetUnderManagementK":6679549.8853,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:08:30.933"},{"idVl":75471492,"shareCode":"sh30061","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:08:02.237","netAssetValue":632.4,"assetUnderManagement":6709114.6421,"shareNumber":10608820.961,"quotationCurrency":"EUR","netAssetValueInCurrency":632.4,"assetUnderManagementK":6709114.6421,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:08:00.347"},{"idVl":75482390,"shareCode":"sh30061","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:06:25.32","netAssetValue":631.72,"assetUnderManagement":6699144.1346,"shareNumber":10604481.802,"quotationCurrency":"EUR","netAssetValueInCurrency":631.72,"assetUnderManagementK":6699144.1346,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:06:23.603"},{"idVl":75494127,"shareCode":"sh30061","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:07:10.25","netAssetValue":631.08,"assetUnderManagement":6689438.0477,"shareNumber":10599930.8,"quotationCurrency":"EUR","netAssetValueInCurrency":631.08,"assetUnderManagementK":6689438.0477,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:07:08.073"},{"idVl":75505123,"shareCode":"sh30061","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:09:31.57","netAssetValue":631.11,"assetUnderManagement":6687427.2836,"shareNumber":10596215.618,"quotationCurrency":"EUR","netAssetValueInCurrency":631.11,"assetUnderManagementK":6687427.2836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:09:27.01"},{"idVl":75516576,"shareCode":"sh30061","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:08:07.98","netAssetValue":632.46,"assetUnderManagement":6698792.0663,"shareNumber":10591578.855,"quotationCurrency":"EUR","netAssetValueInCurrency":632.46,"assetUnderManagementK":6698792.0663,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:08:00.19"},{"idVl":75527323,"shareCode":"sh30061","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:08:48.483","netAssetValue":635.83,"assetUnderManagement":6731128.9734,"shareNumber":10586254.55,"quotationCurrency":"EUR","netAssetValueInCurrency":635.83,"assetUnderManagementK":6731128.9734,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:08:37.967"},{"idVl":75538031,"shareCode":"sh30061","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:08:21.913","netAssetValue":636.29,"assetUnderManagement":6733284.4597,"shareNumber":10582012.005,"quotationCurrency":"EUR","netAssetValueInCurrency":636.29,"assetUnderManagementK":6733284.4597,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:08:08.677"},{"idVl":74670963,"shareCode":"sh30061","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:10:04.91","netAssetValue":624.48,"assetUnderManagement":6856277.3848,"shareNumber":10979057.391,"quotationCurrency":"EUR","netAssetValueInCurrency":624.48,"assetUnderManagementK":6856277.3848,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:10:03.95"},{"idVl":74681750,"shareCode":"sh30061","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:08:54.263","netAssetValue":626.47,"assetUnderManagement":6876286.6006,"shareNumber":10976238.954,"quotationCurrency":"EUR","netAssetValueInCurrency":626.47,"assetUnderManagementK":6876286.6006,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:08:53.073"},{"idVl":74692443,"shareCode":"sh30061","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:07:53.74","netAssetValue":624.59,"assetUnderManagement":6851596.0088,"shareNumber":10969677.507,"quotationCurrency":"EUR","netAssetValueInCurrency":624.59,"assetUnderManagementK":6851596.0088,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:07:52.84"},{"idVl":74703007,"shareCode":"sh30061","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:07:52.24","netAssetValue":623.9,"assetUnderManagement":6842510.5842,"shareNumber":10967221.751,"quotationCurrency":"EUR","netAssetValueInCurrency":623.9,"assetUnderManagementK":6842510.5842,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:07:50.66"},{"idVl":74716149,"shareCode":"sh30061","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:16:39.503","netAssetValue":623.78,"assetUnderManagement":6839344.7896,"shareNumber":10964341.7,"quotationCurrency":"EUR","netAssetValueInCurrency":623.78,"assetUnderManagementK":6839344.7896,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:16:36.247"},{"idVl":74725582,"shareCode":"sh30061","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:07:28.323","netAssetValue":621.63,"assetUnderManagement":6813250.2553,"shareNumber":10960181.726,"quotationCurrency":"EUR","netAssetValueInCurrency":621.63,"assetUnderManagementK":6813250.2553,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:07:26.74"},{"idVl":74736354,"shareCode":"sh30061","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:07:45.687","netAssetValue":623.34,"assetUnderManagement":6829644.072,"shareNumber":10956393.194,"quotationCurrency":"EUR","netAssetValueInCurrency":623.34,"assetUnderManagementK":6829644.072,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:07:44.557"},{"idVl":74746650,"shareCode":"sh30061","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:06:39.427","netAssetValue":617.77,"assetUnderManagement":6768004.5266,"shareNumber":10955474.927,"quotationCurrency":"EUR","netAssetValueInCurrency":617.77,"assetUnderManagementK":6768004.5266,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:06:38.057"},{"idVl":74757309,"shareCode":"sh30061","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:07:17.177","netAssetValue":618.98,"assetUnderManagement":6778408.415,"shareNumber":10950831.956,"quotationCurrency":"EUR","netAssetValueInCurrency":618.98,"assetUnderManagementK":6778408.415,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:07:15.553"},{"idVl":74768190,"shareCode":"sh30061","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:07:45.58","netAssetValue":624.23,"assetUnderManagement":6833458.2551,"shareNumber":10946947.487,"quotationCurrency":"EUR","netAssetValueInCurrency":624.23,"assetUnderManagementK":6833458.2551,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:07:44.07"},{"idVl":74780209,"shareCode":"sh30061","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:08:21.467","netAssetValue":627.43,"assetUnderManagement":6868431.5046,"shareNumber":10946859.298,"quotationCurrency":"EUR","netAssetValueInCurrency":627.43,"assetUnderManagementK":6868431.5046,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:08:20.267"},{"idVl":74791151,"shareCode":"sh30061","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:06:53.69","netAssetValue":627.55,"assetUnderManagement":6868082.5572,"shareNumber":10944209.053,"quotationCurrency":"EUR","netAssetValueInCurrency":627.55,"assetUnderManagementK":6868082.5572,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:06:52.25"},{"idVl":74801728,"shareCode":"sh30061","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:09:24.783","netAssetValue":629.84,"assetUnderManagement":6887094.4995,"shareNumber":10934545.376,"quotationCurrency":"EUR","netAssetValueInCurrency":629.84,"assetUnderManagementK":6887094.4995,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:09:23.25"},{"idVl":74812297,"shareCode":"sh30061","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:07:40.267","netAssetValue":632.5,"assetUnderManagement":6912899.2841,"shareNumber":10929477.015,"quotationCurrency":"EUR","netAssetValueInCurrency":632.5,"assetUnderManagementK":6912899.2841,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:07:37.373"},{"idVl":74823770,"shareCode":"sh30061","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:08:41.12","netAssetValue":637.93,"assetUnderManagement":6970295.8441,"shareNumber":10926382.906,"quotationCurrency":"EUR","netAssetValueInCurrency":637.93,"assetUnderManagementK":6970295.8441,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:08:39.597"},{"idVl":74834384,"shareCode":"sh30061","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:07:17.367","netAssetValue":637.79,"assetUnderManagement":6964212.9926,"shareNumber":10919278.344,"quotationCurrency":"EUR","netAssetValueInCurrency":637.79,"assetUnderManagementK":6964212.9926,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:07:16.117"},{"idVl":74844885,"shareCode":"sh30061","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:08:35.95","netAssetValue":637.95,"assetUnderManagement":6955331.9616,"shareNumber":10902522.22,"quotationCurrency":"EUR","netAssetValueInCurrency":637.95,"assetUnderManagementK":6955331.9616,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:08:34.573"},{"idVl":74855720,"shareCode":"sh30061","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:09:37.713","netAssetValue":640.14,"assetUnderManagement":6977805.9638,"shareNumber":10900328.363,"quotationCurrency":"EUR","netAssetValueInCurrency":640.14,"assetUnderManagementK":6977805.9638,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:09:36.137"},{"idVl":74866623,"shareCode":"sh30061","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:07:38.68","netAssetValue":635.87,"assetUnderManagement":6929878.8555,"shareNumber":10898182.59,"quotationCurrency":"EUR","netAssetValueInCurrency":635.87,"assetUnderManagementK":6929878.8555,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:07:35.793"},{"idVl":74878049,"shareCode":"sh30061","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:07:52.147","netAssetValue":634.51,"assetUnderManagement":6911118.7316,"shareNumber":10891988.362,"quotationCurrency":"EUR","netAssetValueInCurrency":634.51,"assetUnderManagementK":6911118.7316,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:07:50.74"},{"idVl":74888692,"shareCode":"sh30061","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:08:02.683","netAssetValue":632.09,"assetUnderManagement":6879052.3242,"shareNumber":10883003.04,"quotationCurrency":"EUR","netAssetValueInCurrency":632.09,"assetUnderManagementK":6879052.3242,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:08:01.697"},{"idVl":74899539,"shareCode":"sh30061","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:07:40.967","netAssetValue":628.39,"assetUnderManagement":6836128.1195,"shareNumber":10878635.441,"quotationCurrency":"EUR","netAssetValueInCurrency":628.39,"assetUnderManagementK":6836128.1195,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:07:39.703"},{"idVl":74910569,"shareCode":"sh30061","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:07:54.107","netAssetValue":631.1,"assetUnderManagement":6863573.4205,"shareNumber":10875556.772,"quotationCurrency":"EUR","netAssetValueInCurrency":631.1,"assetUnderManagementK":6863573.4205,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:07:52.553"},{"idVl":74922187,"shareCode":"sh30061","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:07:18.537","netAssetValue":627.04,"assetUnderManagement":6818145.222,"shareNumber":10873468.025,"quotationCurrency":"EUR","netAssetValueInCurrency":627.04,"assetUnderManagementK":6818145.222,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:07:15.677"},{"idVl":74935645,"shareCode":"sh30061","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:15:38.95","netAssetValue":632.17,"assetUnderManagement":6870752.0202,"shareNumber":10868481.448,"quotationCurrency":"EUR","netAssetValueInCurrency":632.17,"assetUnderManagementK":6870752.0202,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:15:37.393"},{"idVl":74943809,"shareCode":"sh30061","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:07:24.307","netAssetValue":631.76,"assetUnderManagement":6864367.0826,"shareNumber":10865372.59,"quotationCurrency":"EUR","netAssetValueInCurrency":631.76,"assetUnderManagementK":6864367.0826,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:07:22.983"},{"idVl":74954313,"shareCode":"sh30061","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:07:22.213","netAssetValue":627.66,"assetUnderManagement":6817030.7824,"shareNumber":10861002.476,"quotationCurrency":"EUR","netAssetValueInCurrency":627.66,"assetUnderManagementK":6817030.7824,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:07:20.67"},{"idVl":74964995,"shareCode":"sh30061","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:07:09.53","netAssetValue":629.07,"assetUnderManagement":6830095.4173,"shareNumber":10857415.008,"quotationCurrency":"EUR","netAssetValueInCurrency":629.07,"assetUnderManagementK":6830095.4173,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:07:08.34"},{"idVl":74975588,"shareCode":"sh30061","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:08:32.85","netAssetValue":626.08,"assetUnderManagement":6795384.4286,"shareNumber":10853785.026,"quotationCurrency":"EUR","netAssetValueInCurrency":626.08,"assetUnderManagementK":6795384.4286,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:08:27.587"},{"idVl":74986895,"shareCode":"sh30061","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:08:08.147","netAssetValue":622.74,"assetUnderManagement":6755635.6083,"shareNumber":10848139.011,"quotationCurrency":"EUR","netAssetValueInCurrency":622.74,"assetUnderManagementK":6755635.6083,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:08:06.593"},{"idVl":74997557,"shareCode":"sh30061","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:07:20.167","netAssetValue":622.13,"assetUnderManagement":6747063.6881,"shareNumber":10845028.205,"quotationCurrency":"EUR","netAssetValueInCurrency":622.13,"assetUnderManagementK":6747063.6881,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:07:18.89"},{"idVl":75008320,"shareCode":"sh30061","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:07:17.41","netAssetValue":622.14,"assetUnderManagement":6741897.5716,"shareNumber":10836487.037,"quotationCurrency":"EUR","netAssetValueInCurrency":622.14,"assetUnderManagementK":6741897.5716,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:07:15.987"},{"idVl":75019078,"shareCode":"sh30061","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:07:34.387","netAssetValue":620.68,"assetUnderManagement":6722677.0998,"shareNumber":10831004.166,"quotationCurrency":"EUR","netAssetValueInCurrency":620.68,"assetUnderManagementK":6722677.0998,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:07:32.89"},{"idVl":75029743,"shareCode":"sh30061","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:07:41.093","netAssetValue":617.69,"assetUnderManagement":6687167.2041,"shareNumber":10825923.896,"quotationCurrency":"EUR","netAssetValueInCurrency":617.69,"assetUnderManagementK":6687167.2041,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:07:38.303"},{"idVl":75041141,"shareCode":"sh30061","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:07:48.763","netAssetValue":617.05,"assetUnderManagement":6676762.4963,"shareNumber":10820415.833,"quotationCurrency":"EUR","netAssetValueInCurrency":617.05,"assetUnderManagementK":6676762.4963,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:07:47.253"},{"idVl":75051815,"shareCode":"sh30061","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:07:10.053","netAssetValue":616.03,"assetUnderManagement":6662289.5635,"shareNumber":10814765.004,"quotationCurrency":"EUR","netAssetValueInCurrency":616.03,"assetUnderManagementK":6662289.5635,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:07:09.003"},{"idVl":75063635,"shareCode":"sh30061","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:08:44.283","netAssetValue":619.47,"assetUnderManagement":6695732.7697,"shareNumber":10808663.851,"quotationCurrency":"EUR","netAssetValueInCurrency":619.47,"assetUnderManagementK":6695732.7697,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:08:43.01"},{"idVl":75074315,"shareCode":"sh30061","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:08:10.443","netAssetValue":622.14,"assetUnderManagement":6724692.0425,"shareNumber":10808857.173,"quotationCurrency":"EUR","netAssetValueInCurrency":622.14,"assetUnderManagementK":6724692.0425,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:08:08.99"},{"idVl":75085159,"shareCode":"sh30061","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:07:37.873","netAssetValue":622.56,"assetUnderManagement":6726249.7989,"shareNumber":10804133.116,"quotationCurrency":"EUR","netAssetValueInCurrency":622.56,"assetUnderManagementK":6726249.7989,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:07:35.33"},{"idVl":75096452,"shareCode":"sh30061","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:07:52.447","netAssetValue":623.39,"assetUnderManagement":6732277.8837,"shareNumber":10799305.4,"quotationCurrency":"EUR","netAssetValueInCurrency":623.39,"assetUnderManagementK":6732277.8837,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:07:50.75"},{"idVl":74456768,"shareCode":"sh30061","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:17:28.33","netAssetValue":627.19,"assetUnderManagement":6923480.9765,"shareNumber":11038838.422,"quotationCurrency":"EUR","netAssetValueInCurrency":627.19,"assetUnderManagementK":6923480.9765,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:17:22.617"},{"idVl":74467669,"shareCode":"sh30061","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:17:58.657","netAssetValue":626.02,"assetUnderManagement":6907510.0718,"shareNumber":11034006.399,"quotationCurrency":"EUR","netAssetValueInCurrency":626.02,"assetUnderManagementK":6907510.0718,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:17:57.093"},{"idVl":74478258,"shareCode":"sh30061","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:16:12.72","netAssetValue":628.49,"assetUnderManagement":6930250.4236,"shareNumber":11026800.059,"quotationCurrency":"EUR","netAssetValueInCurrency":628.49,"assetUnderManagementK":6930250.4236,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:16:11.493"},{"idVl":74489503,"shareCode":"sh30061","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:16:05.747","netAssetValue":629.46,"assetUnderManagement":6940458.1759,"shareNumber":11025898.7,"quotationCurrency":"EUR","netAssetValueInCurrency":629.46,"assetUnderManagementK":6940458.1759,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:16:04.67"},{"idVl":74497757,"shareCode":"sh30061","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:08:46.713","netAssetValue":628.02,"assetUnderManagement":6921825.8555,"shareNumber":11021555.066,"quotationCurrency":"EUR","netAssetValueInCurrency":628.02,"assetUnderManagementK":6921825.8555,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:08:45.14"},{"idVl":74508516,"shareCode":"sh30061","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:07:43.6","netAssetValue":626.88,"assetUnderManagement":6905855.7764,"shareNumber":11016164.747,"quotationCurrency":"EUR","netAssetValueInCurrency":626.88,"assetUnderManagementK":6905855.7764,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:07:40.547"},{"idVl":74519805,"shareCode":"sh30061","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:09:39.087","netAssetValue":631.88,"assetUnderManagement":6961923.2207,"shareNumber":11017686.827,"quotationCurrency":"EUR","netAssetValueInCurrency":631.88,"assetUnderManagementK":6961923.2207,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:09:37.547"},{"idVl":74530408,"shareCode":"sh30061","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:09:38.797","netAssetValue":632.17,"assetUnderManagement":6962888.4429,"shareNumber":11014142.176,"quotationCurrency":"EUR","netAssetValueInCurrency":632.17,"assetUnderManagementK":6962888.4429,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:09:37.557"},{"idVl":74541184,"shareCode":"sh30061","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:07:55.163","netAssetValue":631.44,"assetUnderManagement":6952026.2233,"shareNumber":11009705.323,"quotationCurrency":"EUR","netAssetValueInCurrency":631.44,"assetUnderManagementK":6952026.2233,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:07:53.593"},{"idVl":74551833,"shareCode":"sh30061","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:09:07.107","netAssetValue":630.76,"assetUnderManagement":6939713.0551,"shareNumber":11002007.272,"quotationCurrency":"EUR","netAssetValueInCurrency":630.76,"assetUnderManagementK":6939713.0551,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:09:03.6"},{"idVl":74563373,"shareCode":"sh30061","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:07:48.523","netAssetValue":627.32,"assetUnderManagement":6898061.6513,"shareNumber":10996013.528,"quotationCurrency":"EUR","netAssetValueInCurrency":627.32,"assetUnderManagementK":6898061.6513,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:07:46.957"},{"idVl":74574047,"shareCode":"sh30061","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:07:45.2","netAssetValue":621.68,"assetUnderManagement":6834709.3836,"shareNumber":10993881.792,"quotationCurrency":"EUR","netAssetValueInCurrency":621.68,"assetUnderManagementK":6834709.3836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:07:43.973"},{"idVl":74584705,"shareCode":"sh30061","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:08:46.8","netAssetValue":621.33,"assetUnderManagement":6828926.0025,"shareNumber":10990658.686,"quotationCurrency":"EUR","netAssetValueInCurrency":621.33,"assetUnderManagementK":6828926.0025,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:08:45.367"},{"idVl":74595159,"shareCode":"sh30061","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:07:43.733","netAssetValue":621.63,"assetUnderManagement":6832145.8918,"shareNumber":10990658.686,"quotationCurrency":"EUR","netAssetValueInCurrency":621.63,"assetUnderManagementK":6832145.8918,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:07:42.22"},{"idVl":74605767,"shareCode":"sh30061","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:07:45.31","netAssetValue":623.32,"assetUnderManagement":6846356.6924,"shareNumber":10983588.076,"quotationCurrency":"EUR","netAssetValueInCurrency":623.32,"assetUnderManagementK":6846356.6924,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:07:42.357"},{"idVl":74617032,"shareCode":"sh30061","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:07:19.963","netAssetValue":623.8,"assetUnderManagement":6849759.2931,"shareNumber":10980582.178,"quotationCurrency":"EUR","netAssetValueInCurrency":623.8,"assetUnderManagementK":6849759.2931,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:07:18.447"},{"idVl":74627873,"shareCode":"sh30061","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:09:39.66","netAssetValue":630.33,"assetUnderManagement":6919349.6195,"shareNumber":10977252.688,"quotationCurrency":"EUR","netAssetValueInCurrency":630.33,"assetUnderManagementK":6919349.6195,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:09:38.633"},{"idVl":74638306,"shareCode":"sh30061","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:09:35.873","netAssetValue":627.39,"assetUnderManagement":6891967.5801,"shareNumber":10985008.178,"quotationCurrency":"EUR","netAssetValueInCurrency":627.39,"assetUnderManagementK":6891967.5801,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:09:34.6"},{"idVl":74648876,"shareCode":"sh30061","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:08:48.84","netAssetValue":628.21,"assetUnderManagement":6899358.3874,"shareNumber":10982463.585,"quotationCurrency":"EUR","netAssetValueInCurrency":628.21,"assetUnderManagementK":6899358.3874,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:08:47.267"},{"idVl":74659496,"shareCode":"sh30061","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:07:28.573","netAssetValue":626.65,"assetUnderManagement":6880794.8975,"shareNumber":10980161.227,"quotationCurrency":"EUR","netAssetValueInCurrency":626.65,"assetUnderManagementK":6880794.8975,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:07:25.29"},{"idVl":75757788,"shareCode":"sh30061","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:08:22.907","netAssetValue":644.08,"assetUnderManagement":6761679.7806,"shareNumber":10498102.062,"quotationCurrency":"EUR","netAssetValueInCurrency":644.08,"assetUnderManagementK":6761679.7806,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:08:21.02"},{"idVl":75768682,"shareCode":"sh30061","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:07:48.01","netAssetValue":643.66,"assetUnderManagement":6753196.2456,"shareNumber":10491790.251,"quotationCurrency":"EUR","netAssetValueInCurrency":643.66,"assetUnderManagementK":6753196.2456,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:07:46.35"},{"idVl":75777463,"shareCode":"sh30061","valuationDate":"2022-12-23","transmissionDate":"2022-12-26T19:00:50.297","netAssetValue":643.63,"assetUnderManagement":6750191.0448,"shareNumber":10487567.092,"quotationCurrency":"EUR","netAssetValueInCurrency":643.63,"assetUnderManagementK":6750191.0448,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-26T19:00:47.62"},{"idVl":75790731,"shareCode":"sh30061","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:08:14.32","netAssetValue":644.37,"assetUnderManagement":6756839.3762,"shareNumber":10485878.311,"quotationCurrency":"EUR","netAssetValueInCurrency":644.37,"assetUnderManagementK":6756839.3762,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:08:12.133"},{"idVl":75801350,"shareCode":"sh30061","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:07:32.587","netAssetValue":643.3,"assetUnderManagement":6743116.8816,"shareNumber":10482038.151,"quotationCurrency":"EUR","netAssetValueInCurrency":643.3,"assetUnderManagementK":6743116.8816,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:07:30.527"},{"idVl":75812129,"shareCode":"sh30061","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:08:07.39","netAssetValue":644.55,"assetUnderManagement":6754196.1951,"shareNumber":10478900.118,"quotationCurrency":"EUR","netAssetValueInCurrency":644.55,"assetUnderManagementK":6754196.1951,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:08:05.59"},{"idVl":75822639,"shareCode":"sh30061","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:07:49.68","netAssetValue":643.3,"assetUnderManagement":6721315.3537,"shareNumber":10448099.53,"quotationCurrency":"EUR","netAssetValueInCurrency":643.3,"assetUnderManagementK":6721315.3537,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:07:49.18"},{"idVl":75833882,"shareCode":"sh30061","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:08:36.667","netAssetValue":644.03,"assetUnderManagement":6726769.7704,"shareNumber":10444716.499,"quotationCurrency":"EUR","netAssetValueInCurrency":644.03,"assetUnderManagementK":6726769.7704,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:08:34.127"},{"idVl":75844702,"shareCode":"sh30061","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:08:21.29","netAssetValue":647.28,"assetUnderManagement":6777296.1933,"shareNumber":10470347.69,"quotationCurrency":"EUR","netAssetValueInCurrency":647.28,"assetUnderManagementK":6777296.1933,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:08:19.977"},{"idVl":75855489,"shareCode":"sh30061","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:09:35.073","netAssetValue":651.99,"assetUnderManagement":6824776.5715,"shareNumber":10467538.955,"quotationCurrency":"EUR","netAssetValueInCurrency":651.99,"assetUnderManagementK":6824776.5715,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:09:33.647"},{"idVl":75866374,"shareCode":"sh30061","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:09:10.163","netAssetValue":651.19,"assetUnderManagement":6814654.2392,"shareNumber":10464791.507,"quotationCurrency":"EUR","netAssetValueInCurrency":651.19,"assetUnderManagementK":6814654.2392,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:09:08.61"},{"idVl":75877131,"shareCode":"sh30061","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:09:03.507","netAssetValue":656.87,"assetUnderManagement":6872708.4494,"shareNumber":10462694.075,"quotationCurrency":"EUR","netAssetValueInCurrency":656.87,"assetUnderManagementK":6872708.4494,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:08:59.737"},{"idVl":75889642,"shareCode":"sh30061","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:09:25.42","netAssetValue":655.68,"assetUnderManagement":6859364.3162,"shareNumber":10461315.651,"quotationCurrency":"EUR","netAssetValueInCurrency":655.68,"assetUnderManagementK":6859364.3162,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:09:23.48"},{"idVl":75900349,"shareCode":"sh30061","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:08:42.02","netAssetValue":656.04,"assetUnderManagement":6860845.746,"shareNumber":10457966.729,"quotationCurrency":"EUR","netAssetValueInCurrency":656.04,"assetUnderManagementK":6860845.746,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:08:39.25"},{"idVl":75911016,"shareCode":"sh30061","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:08:06.693","netAssetValue":658.62,"assetUnderManagement":6884653.7072,"shareNumber":10453042.052,"quotationCurrency":"EUR","netAssetValueInCurrency":658.62,"assetUnderManagementK":6884653.7072,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:08:04.46"},{"idVl":75921639,"shareCode":"sh30061","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:11:10.373","netAssetValue":663.09,"assetUnderManagement":6928096.2456,"shareNumber":10448059.759,"quotationCurrency":"EUR","netAssetValueInCurrency":663.09,"assetUnderManagementK":6928096.2456,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:11:08.9"},{"idVl":75932476,"shareCode":"sh30061","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:08:20.467","netAssetValue":666.16,"assetUnderManagement":6957896.7832,"shareNumber":10444716.364,"quotationCurrency":"EUR","netAssetValueInCurrency":666.16,"assetUnderManagementK":6957896.7832,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:08:17.02"},{"idVl":75944860,"shareCode":"sh30061","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:07:57.083","netAssetValue":664.95,"assetUnderManagement":6939386.8402,"shareNumber":10435881.289,"quotationCurrency":"EUR","netAssetValueInCurrency":664.95,"assetUnderManagementK":6939386.8402,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:07:55.357"},{"idVl":75955336,"shareCode":"sh30061","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:07:32.79","netAssetValue":664.69,"assetUnderManagement":6933487.903,"shareNumber":10431139.096,"quotationCurrency":"EUR","netAssetValueInCurrency":664.69,"assetUnderManagementK":6933487.903,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:07:30.66"},{"idVl":75966095,"shareCode":"sh30061","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:07:58.897","netAssetValue":663.36,"assetUnderManagement":6916185.9381,"shareNumber":10425836.874,"quotationCurrency":"EUR","netAssetValueInCurrency":663.36,"assetUnderManagementK":6916185.9381,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:07:56.903"},{"idVl":75107126,"shareCode":"sh30061","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:08:05.767","netAssetValue":622.78,"assetUnderManagement":6722540.1077,"shareNumber":10794382.446,"quotationCurrency":"EUR","netAssetValueInCurrency":622.78,"assetUnderManagementK":6722540.1077,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:08:04.027"},{"idVl":75117769,"shareCode":"sh30061","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:23:36.4","netAssetValue":621.36,"assetUnderManagement":6703646.8208,"shareNumber":10788543.608,"quotationCurrency":"EUR","netAssetValueInCurrency":621.36,"assetUnderManagementK":6703646.8208,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:23:34.73"},{"idVl":75128522,"shareCode":"sh30061","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:07:19.607","netAssetValue":619.32,"assetUnderManagement":6678148.9979,"shareNumber":10782931.526,"quotationCurrency":"EUR","netAssetValueInCurrency":619.32,"assetUnderManagementK":6678148.9979,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:07:17.797"},{"idVl":75139334,"shareCode":"sh30061","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:08:47.89","netAssetValue":616.74,"assetUnderManagement":6646121.9268,"shareNumber":10776204.345,"quotationCurrency":"EUR","netAssetValueInCurrency":616.74,"assetUnderManagementK":6646121.9268,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:08:42.14"},{"idVl":75153735,"shareCode":"sh30061","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:16:44.997","netAssetValue":616.13,"assetUnderManagement":6635256.4815,"shareNumber":10769144.516,"quotationCurrency":"EUR","netAssetValueInCurrency":616.13,"assetUnderManagementK":6635256.4815,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:16:44.33"},{"idVl":75162546,"shareCode":"sh30061","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:07:46.48","netAssetValue":611.25,"assetUnderManagement":6573185.2773,"shareNumber":10753595.514,"quotationCurrency":"EUR","netAssetValueInCurrency":611.25,"assetUnderManagementK":6573185.2773,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:07:45.097"},{"idVl":75175515,"shareCode":"sh30061","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:07:51.437","netAssetValue":615.62,"assetUnderManagement":6616371.9766,"shareNumber":10747372.552,"quotationCurrency":"EUR","netAssetValueInCurrency":615.62,"assetUnderManagementK":6616371.9766,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:07:49.723"},{"idVl":75186038,"shareCode":"sh30061","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:07:20.397","netAssetValue":616.7,"assetUnderManagement":6625587.6733,"shareNumber":10743475.162,"quotationCurrency":"EUR","netAssetValueInCurrency":616.7,"assetUnderManagementK":6625587.6733,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:07:18.507"},{"idVl":75196735,"shareCode":"sh30061","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:07:22.523","netAssetValue":619.53,"assetUnderManagement":6651500.8337,"shareNumber":10736249.919,"quotationCurrency":"EUR","netAssetValueInCurrency":619.53,"assetUnderManagementK":6651500.8337,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:07:16.583"},{"idVl":75208076,"shareCode":"sh30061","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:07:35.777","netAssetValue":620.18,"assetUnderManagement":6653477.2034,"shareNumber":10728224.197,"quotationCurrency":"EUR","netAssetValueInCurrency":620.18,"assetUnderManagementK":6653477.2034,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:07:33.997"},{"idVl":75218672,"shareCode":"sh30061","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:07:22.313","netAssetValue":618.49,"assetUnderManagement":6630228.5827,"shareNumber":10720007.485,"quotationCurrency":"EUR","netAssetValueInCurrency":618.49,"assetUnderManagementK":6630228.5827,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:07:21.127"},{"idVl":75229211,"shareCode":"sh30061","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:07:33.867","netAssetValue":617.88,"assetUnderManagement":6619040.1264,"shareNumber":10712404.877,"quotationCurrency":"EUR","netAssetValueInCurrency":617.88,"assetUnderManagementK":6619040.1264,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:07:32.027"},{"idVl":75240788,"shareCode":"sh30061","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:09:38.33","netAssetValue":614.2,"assetUnderManagement":6562424.3866,"shareNumber":10684340.056,"quotationCurrency":"EUR","netAssetValueInCurrency":614.2,"assetUnderManagementK":6562424.3866,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:09:36.467"},{"idVl":75251561,"shareCode":"sh30061","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:08:01.817","netAssetValue":610.56,"assetUnderManagement":6520759.7697,"shareNumber":10679921.776,"quotationCurrency":"EUR","netAssetValueInCurrency":610.56,"assetUnderManagementK":6520759.7697,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:07:58.41"},{"idVl":75263067,"shareCode":"sh30061","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:12:02.31","netAssetValue":611.97,"assetUnderManagement":6531848.608,"shareNumber":10673406.789,"quotationCurrency":"EUR","netAssetValueInCurrency":611.97,"assetUnderManagementK":6531848.608,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:12:00.41"},{"idVl":75273911,"shareCode":"sh30061","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:08:15.383","netAssetValue":613.12,"assetUnderManagement":6541834.7957,"shareNumber":10669686.718,"quotationCurrency":"EUR","netAssetValueInCurrency":613.12,"assetUnderManagementK":6541834.7957,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:08:12.967"},{"idVl":75284466,"shareCode":"sh30061","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:07:16.673","netAssetValue":610.97,"assetUnderManagement":6515163.1325,"shareNumber":10663495.45,"quotationCurrency":"EUR","netAssetValueInCurrency":610.97,"assetUnderManagementK":6515163.1325,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:07:15.03"},{"idVl":75295661,"shareCode":"sh30061","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:08:09.39","netAssetValue":609.84,"assetUnderManagement":6500000.3861,"shareNumber":10658438.391,"quotationCurrency":"EUR","netAssetValueInCurrency":609.84,"assetUnderManagementK":6500000.3861,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:08:07.75"},{"idVl":75306337,"shareCode":"sh30061","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:07:16.663","netAssetValue":611.84,"assetUnderManagement":6518358.5212,"shareNumber":10653556.142,"quotationCurrency":"EUR","netAssetValueInCurrency":611.84,"assetUnderManagementK":6518358.5212,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:07:13.023"},{"idVl":75317450,"shareCode":"sh30061","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:08:03.953","netAssetValue":610.66,"assetUnderManagement":6500196.2446,"shareNumber":10644458.833,"quotationCurrency":"EUR","netAssetValueInCurrency":610.66,"assetUnderManagementK":6500196.2446,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:08:02.33"},{"idVl":75548646,"shareCode":"sh30061","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:07:35.29","netAssetValue":636.7,"assetUnderManagement":6733716.7305,"shareNumber":10575961.139,"quotationCurrency":"EUR","netAssetValueInCurrency":636.7,"assetUnderManagementK":6733716.7305,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:07:18.52"},{"idVl":75558848,"shareCode":"sh30061","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:10:17.487","netAssetValue":636.8,"assetUnderManagement":6732785.5272,"shareNumber":10572826.96,"quotationCurrency":"EUR","netAssetValueInCurrency":636.8,"assetUnderManagementK":6732785.5272,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:10:14.05"},{"idVl":75570381,"shareCode":"sh30061","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:07:59.72","netAssetValue":633.77,"assetUnderManagement":6697341.8804,"shareNumber":10567420.069,"quotationCurrency":"EUR","netAssetValueInCurrency":633.77,"assetUnderManagementK":6697341.8804,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:07:57.663"},{"idVl":75583652,"shareCode":"sh30061","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:16:11.113","netAssetValue":636.89,"assetUnderManagement":6727817.6603,"shareNumber":10563384.572,"quotationCurrency":"EUR","netAssetValueInCurrency":636.89,"assetUnderManagementK":6727817.6603,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:16:09.273"},{"idVl":75591885,"shareCode":"sh30061","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:08:25.693","netAssetValue":646.61,"assetUnderManagement":6827121.0462,"shareNumber":10558208.49,"quotationCurrency":"EUR","netAssetValueInCurrency":646.61,"assetUnderManagementK":6827121.0462,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:08:23.4"},{"idVl":75602899,"shareCode":"sh30061","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:08:34.803","netAssetValue":647.62,"assetUnderManagement":6835304.5462,"shareNumber":10554373.118,"quotationCurrency":"EUR","netAssetValueInCurrency":647.62,"assetUnderManagementK":6835304.5462,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:08:32.953"},{"idVl":75613797,"shareCode":"sh30061","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:07:26.703","netAssetValue":648.12,"assetUnderManagement":6842840.736,"shareNumber":10557971.698,"quotationCurrency":"EUR","netAssetValueInCurrency":648.12,"assetUnderManagementK":6842840.736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:07:23.733"},{"idVl":75625989,"shareCode":"sh30061","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:06:18.777","netAssetValue":641.73,"assetUnderManagement":6773278.3437,"shareNumber":10554553.787,"quotationCurrency":"EUR","netAssetValueInCurrency":641.73,"assetUnderManagementK":6773278.3437,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:06:17.21"},{"idVl":75637886,"shareCode":"sh30061","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:07:39.453","netAssetValue":642.45,"assetUnderManagement":6776116.4236,"shareNumber":10547261.881,"quotationCurrency":"EUR","netAssetValueInCurrency":642.45,"assetUnderManagementK":6776116.4236,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:07:39.263"},{"idVl":75648545,"shareCode":"sh30061","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:08:54.537","netAssetValue":643.74,"assetUnderManagement":6788549.9489,"shareNumber":10545367.452,"quotationCurrency":"EUR","netAssetValueInCurrency":643.74,"assetUnderManagementK":6788549.9489,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:08:52.24"},{"idVl":75659561,"shareCode":"sh30061","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:07:18.48","netAssetValue":643.78,"assetUnderManagement":6785983.3646,"shareNumber":10540787.322,"quotationCurrency":"EUR","netAssetValueInCurrency":643.78,"assetUnderManagementK":6785983.3646,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:07:16.857"},{"idVl":75670621,"shareCode":"sh30061","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:08:04.383","netAssetValue":641.68,"assetUnderManagement":6761719.4779,"shareNumber":10537464.718,"quotationCurrency":"EUR","netAssetValueInCurrency":641.68,"assetUnderManagementK":6761719.4779,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:08:01.017"},{"idVl":75682106,"shareCode":"sh30061","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:07:08.717","netAssetValue":642.31,"assetUnderManagement":6765011.8616,"shareNumber":10532268.198,"quotationCurrency":"EUR","netAssetValueInCurrency":642.31,"assetUnderManagementK":6765011.8616,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:07:07.263"},{"idVl":75692790,"shareCode":"sh30061","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:06:42.107","netAssetValue":643.19,"assetUnderManagement":6771309.4442,"shareNumber":10527610.857,"quotationCurrency":"EUR","netAssetValueInCurrency":643.19,"assetUnderManagementK":6771309.4442,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:06:41.053"},{"idVl":75703442,"shareCode":"sh30061","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:07:03.15","netAssetValue":643.87,"assetUnderManagement":6775712.8963,"shareNumber":10523275.452,"quotationCurrency":"EUR","netAssetValueInCurrency":643.87,"assetUnderManagementK":6775712.8963,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:07:01.413"},{"idVl":75714081,"shareCode":"sh30061","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:08:30.867","netAssetValue":639.48,"assetUnderManagement":6727256.5661,"shareNumber":10519787.211,"quotationCurrency":"EUR","netAssetValueInCurrency":639.48,"assetUnderManagementK":6727256.5661,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:08:29.317"},{"idVl":75724719,"shareCode":"sh30061","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:07:56.14","netAssetValue":638.54,"assetUnderManagement":6715702.3596,"shareNumber":10517128.344,"quotationCurrency":"EUR","netAssetValueInCurrency":638.54,"assetUnderManagementK":6715702.3596,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:07:52.393"},{"idVl":75736234,"shareCode":"sh30061","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:07:47.067","netAssetValue":639.23,"assetUnderManagement":6719521.0527,"shareNumber":10511747.066,"quotationCurrency":"EUR","netAssetValueInCurrency":639.23,"assetUnderManagementK":6719521.0527,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:07:45.33"},{"idVl":75747074,"shareCode":"sh30061","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:08:10.517","netAssetValue":640.83,"assetUnderManagement":6733094.0672,"shareNumber":10506744.327,"quotationCurrency":"EUR","netAssetValueInCurrency":640.83,"assetUnderManagementK":6733094.0672,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:08:08.687"},{"idVl":77243302,"shareCode":"sh30061","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:11:14.357","netAssetValue":634.13,"assetUnderManagement":6170125.3289,"shareNumber":9730024.12,"quotationCurrency":"EUR","netAssetValueInCurrency":634.13,"assetUnderManagementK":6170125.3289,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:11:12.48"},{"idVl":77254578,"shareCode":"sh30061","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:10:28.733","netAssetValue":633.89,"assetUnderManagement":6164002.2563,"shareNumber":9723939.45,"quotationCurrency":"EUR","netAssetValueInCurrency":633.89,"assetUnderManagementK":6164002.2563,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:10:25.557"},{"idVl":77266579,"shareCode":"sh30061","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:09:36.457","netAssetValue":634.17,"assetUnderManagement":6162369.4888,"shareNumber":9717190.361,"quotationCurrency":"EUR","netAssetValueInCurrency":634.17,"assetUnderManagementK":6162369.4888,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:09:34.707"},{"idVl":77277703,"shareCode":"sh30061","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:09:40.927","netAssetValue":634.74,"assetUnderManagement":6167805.4219,"shareNumber":9716974.692,"quotationCurrency":"EUR","netAssetValueInCurrency":634.74,"assetUnderManagementK":6167805.4219,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:09:39.123"},{"idVl":77287826,"shareCode":"sh30061","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:08:14.35","netAssetValue":640.65,"assetUnderManagement":6222013.2033,"shareNumber":9711988.766,"quotationCurrency":"EUR","netAssetValueInCurrency":640.65,"assetUnderManagementK":6222013.2033,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:08:12.57"},{"idVl":77299860,"shareCode":"sh30061","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:07:39.78","netAssetValue":644.93,"assetUnderManagement":6212045.1634,"shareNumber":9631993.868,"quotationCurrency":"EUR","netAssetValueInCurrency":644.93,"assetUnderManagementK":6212045.1634,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:07:36.19"},{"idVl":77311501,"shareCode":"sh30061","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:07:59.613","netAssetValue":642.73,"assetUnderManagement":6185151.6589,"shareNumber":9623106.683,"quotationCurrency":"EUR","netAssetValueInCurrency":642.73,"assetUnderManagementK":6185151.6589,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:07:57.917"},{"idVl":77322899,"shareCode":"sh30061","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:10:15.34","netAssetValue":645.25,"assetUnderManagement":6205907.673,"shareNumber":9617734.181,"quotationCurrency":"EUR","netAssetValueInCurrency":645.25,"assetUnderManagementK":6205907.673,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:10:14.043"},{"idVl":77333962,"shareCode":"sh30061","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:09:49.307","netAssetValue":646.05,"assetUnderManagement":6215799.7348,"shareNumber":9621223.836,"quotationCurrency":"EUR","netAssetValueInCurrency":646.05,"assetUnderManagementK":6215799.7348,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:09:47.783"},{"idVl":77345137,"shareCode":"sh30061","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:09:08.07","netAssetValue":643.13,"assetUnderManagement":6142141.2607,"shareNumber":9550293.834,"quotationCurrency":"EUR","netAssetValueInCurrency":643.13,"assetUnderManagementK":6142141.2607,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:09:06.7"},{"idVl":77355978,"shareCode":"sh30061","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:09:36.583","netAssetValue":644.13,"assetUnderManagement":6147928.2273,"shareNumber":9544433.856,"quotationCurrency":"EUR","netAssetValueInCurrency":644.13,"assetUnderManagementK":6147928.2273,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:09:32.767"},{"idVl":77367664,"shareCode":"sh30061","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:08:11.543","netAssetValue":645.79,"assetUnderManagement":6159580.1204,"shareNumber":9537907.698,"quotationCurrency":"EUR","netAssetValueInCurrency":645.79,"assetUnderManagementK":6159580.1204,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:08:09.47"},{"idVl":77378703,"shareCode":"sh30061","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:07:52.113","netAssetValue":646.81,"assetUnderManagement":6166398.4461,"shareNumber":9533525.992,"quotationCurrency":"EUR","netAssetValueInCurrency":646.81,"assetUnderManagementK":6166398.4461,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:07:49.603"},{"idVl":77389918,"shareCode":"sh30061","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:10:00.903","netAssetValue":645.63,"assetUnderManagement":6150888.7781,"shareNumber":9526904.277,"quotationCurrency":"EUR","netAssetValueInCurrency":645.63,"assetUnderManagementK":6150888.7781,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:09:58.637"},{"idVl":77400684,"shareCode":"sh30061","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:07:59.45","netAssetValue":644.95,"assetUnderManagement":6139012.4825,"shareNumber":9518495.076,"quotationCurrency":"EUR","netAssetValueInCurrency":644.95,"assetUnderManagementK":6139012.4825,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:07:57.837"},{"idVl":77414748,"shareCode":"sh30061","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:19:59.117","netAssetValue":648.05,"assetUnderManagement":6172549.6597,"shareNumber":9524802.895,"quotationCurrency":"EUR","netAssetValueInCurrency":648.05,"assetUnderManagementK":6172549.6597,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:19:55.57"},{"idVl":77423458,"shareCode":"sh30061","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:36:24.463","netAssetValue":648.63,"assetUnderManagement":6086229.001,"shareNumber":9383120.69,"quotationCurrency":"EUR","netAssetValueInCurrency":648.63,"assetUnderManagementK":6086229.001,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:36:24.087"},{"idVl":77435106,"shareCode":"sh30061","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:09:55.357","netAssetValue":646.65,"assetUnderManagement":6073364.2766,"shareNumber":9392009.782,"quotationCurrency":"EUR","netAssetValueInCurrency":646.65,"assetUnderManagementK":6073364.2766,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:09:53.363"},{"idVl":77446566,"shareCode":"sh30061","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:09:18.693","netAssetValue":643.69,"assetUnderManagement":6043602.3795,"shareNumber":9388876.72,"quotationCurrency":"EUR","netAssetValueInCurrency":643.69,"assetUnderManagementK":6043602.3795,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:09:16.607"},{"idVl":76187278,"shareCode":"sh30061","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:10:06.897","netAssetValue":651.36,"assetUnderManagement":6733778.0035,"shareNumber":10337967.715,"quotationCurrency":"EUR","netAssetValueInCurrency":651.36,"assetUnderManagementK":6733778.0035,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:10:04.81"},{"idVl":76198871,"shareCode":"sh30061","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:08:55.82","netAssetValue":649.84,"assetUnderManagement":6713423.3527,"shareNumber":10330848.341,"quotationCurrency":"EUR","netAssetValueInCurrency":649.84,"assetUnderManagementK":6713423.3527,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:08:53.827"},{"idVl":76209763,"shareCode":"sh30061","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:08:11.72","netAssetValue":647.67,"assetUnderManagement":6687123.0725,"shareNumber":10324774.842,"quotationCurrency":"EUR","netAssetValueInCurrency":647.67,"assetUnderManagementK":6687123.0725,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:08:07.943"},{"idVl":76221169,"shareCode":"sh30061","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:08:12.9","netAssetValue":646.63,"assetUnderManagement":6673595.1144,"shareNumber":10320523.218,"quotationCurrency":"EUR","netAssetValueInCurrency":646.63,"assetUnderManagementK":6673595.1144,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:08:11.02"},{"idVl":76231615,"shareCode":"sh30061","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:07:57.217","netAssetValue":641.05,"assetUnderManagement":6609367.6834,"shareNumber":10310066.147,"quotationCurrency":"EUR","netAssetValueInCurrency":641.05,"assetUnderManagementK":6609367.6834,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:07:54.717"},{"idVl":76242554,"shareCode":"sh30061","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:08:31.13","netAssetValue":641.9,"assetUnderManagement":6614761.1996,"shareNumber":10304857.808,"quotationCurrency":"EUR","netAssetValueInCurrency":641.9,"assetUnderManagementK":6614761.1996,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:08:28.85"},{"idVl":76253157,"shareCode":"sh30061","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:07:34.373","netAssetValue":644.1,"assetUnderManagement":6634126.0973,"shareNumber":10299787.819,"quotationCurrency":"EUR","netAssetValueInCurrency":644.1,"assetUnderManagementK":6634126.0973,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:07:32.4"},{"idVl":76264099,"shareCode":"sh30061","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:08:29.46","netAssetValue":641.59,"assetUnderManagement":6604636.6597,"shareNumber":10294141.682,"quotationCurrency":"EUR","netAssetValueInCurrency":641.59,"assetUnderManagementK":6604636.6597,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:08:26.047"},{"idVl":76275855,"shareCode":"sh30061","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:07:36.967","netAssetValue":640.4,"assetUnderManagement":6589036.1997,"shareNumber":10288794.898,"quotationCurrency":"EUR","netAssetValueInCurrency":640.4,"assetUnderManagementK":6589036.1997,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:07:35.227"},{"idVl":76286811,"shareCode":"sh30061","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:08:22.99","netAssetValue":637.18,"assetUnderManagement":6552379.5976,"shareNumber":10283294.57,"quotationCurrency":"EUR","netAssetValueInCurrency":637.18,"assetUnderManagementK":6552379.5976,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:08:21.333"},{"idVl":76297726,"shareCode":"sh30061","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:08:37.157","netAssetValue":637.41,"assetUnderManagement":6553295.9479,"shareNumber":10280980.779,"quotationCurrency":"EUR","netAssetValueInCurrency":637.41,"assetUnderManagementK":6553295.9479,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:08:35.203"},{"idVl":76308987,"shareCode":"sh30061","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:08:13.383","netAssetValue":638.75,"assetUnderManagement":6565256.913,"shareNumber":10278276.518,"quotationCurrency":"EUR","netAssetValueInCurrency":638.75,"assetUnderManagementK":6565256.913,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:08:11.5"},{"idVl":76322410,"shareCode":"sh30061","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:21:34.753","netAssetValue":641.85,"assetUnderManagement":6593257.1647,"shareNumber":10272218.432,"quotationCurrency":"EUR","netAssetValueInCurrency":641.85,"assetUnderManagementK":6593257.1647,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:21:30.97"},{"idVl":76331797,"shareCode":"sh30061","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:09:27.62","netAssetValue":639.38,"assetUnderManagement":6563853.1072,"shareNumber":10265957.392,"quotationCurrency":"EUR","netAssetValueInCurrency":639.38,"assetUnderManagementK":6563853.1072,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:09:26.297"},{"idVl":76345457,"shareCode":"sh30061","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:17:45.08","netAssetValue":635.5,"assetUnderManagement":6523728.5592,"shareNumber":10265392.851,"quotationCurrency":"EUR","netAssetValueInCurrency":635.5,"assetUnderManagementK":6523728.5592,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:17:42.943"},{"idVl":76353700,"shareCode":"sh30061","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:07:48.283","netAssetValue":636.61,"assetUnderManagement":6524447.3866,"shareNumber":10248724.799,"quotationCurrency":"EUR","netAssetValueInCurrency":636.61,"assetUnderManagementK":6524447.3866,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:07:46.327"},{"idVl":76364381,"shareCode":"sh30061","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:07:08.767","netAssetValue":634.45,"assetUnderManagement":6502335.8514,"shareNumber":10248724.799,"quotationCurrency":"EUR","netAssetValueInCurrency":634.45,"assetUnderManagementK":6502335.8514,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:07:06.943"},{"idVl":76375438,"shareCode":"sh30061","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:07:10.687","netAssetValue":630.95,"assetUnderManagement":6455402.4342,"shareNumber":10231166.898,"quotationCurrency":"EUR","netAssetValueInCurrency":630.95,"assetUnderManagementK":6455402.4342,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:07:07.507"},{"idVl":76389007,"shareCode":"sh30061","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:16:38.097","netAssetValue":633.1,"assetUnderManagement":6473735.0316,"shareNumber":10225413.149,"quotationCurrency":"EUR","netAssetValueInCurrency":633.1,"assetUnderManagementK":6473735.0316,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:16:36.143"},{"idVl":77660409,"shareCode":"sh30061","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:09:30.493","netAssetValue":643.11,"assetUnderManagement":6045008.5286,"shareNumber":9399644.88,"quotationCurrency":"EUR","netAssetValueInCurrency":643.11,"assetUnderManagementK":6045008.5286,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:09:28.567"},{"idVl":77671665,"shareCode":"sh30061","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:08:40.933","netAssetValue":645.77,"assetUnderManagement":6068044.6468,"shareNumber":9396530.571,"quotationCurrency":"EUR","netAssetValueInCurrency":645.77,"assetUnderManagementK":6068044.6468,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:08:39.087"},{"idVl":77683120,"shareCode":"sh30061","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:09:19.313","netAssetValue":646.44,"assetUnderManagement":6070534.1356,"shareNumber":9390593.067,"quotationCurrency":"EUR","netAssetValueInCurrency":646.44,"assetUnderManagementK":6070534.1356,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:09:15.95"},{"idVl":77694579,"shareCode":"sh30061","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:08:47.913","netAssetValue":646.93,"assetUnderManagement":6071860.5608,"shareNumber":9385544.112,"quotationCurrency":"EUR","netAssetValueInCurrency":646.93,"assetUnderManagementK":6071860.5608,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:08:46.25"},{"idVl":77705168,"shareCode":"sh30061","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:08:53.673","netAssetValue":646.87,"assetUnderManagement":6067827.1458,"shareNumber":9380203.856,"quotationCurrency":"EUR","netAssetValueInCurrency":646.87,"assetUnderManagementK":6067827.1458,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:08:52.107"},{"idVl":77715998,"shareCode":"sh30061","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:08:15.98","netAssetValue":644.39,"assetUnderManagement":6041761.9995,"shareNumber":9375935.343,"quotationCurrency":"EUR","netAssetValueInCurrency":644.39,"assetUnderManagementK":6041761.9995,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:08:14.42"},{"idVl":77726982,"shareCode":"sh30061","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:08:02.96","netAssetValue":645.01,"assetUnderManagement":6043714.1447,"shareNumber":9369825.999,"quotationCurrency":"EUR","netAssetValueInCurrency":645.01,"assetUnderManagementK":6043714.1447,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:08:01.213"},{"idVl":77738031,"shareCode":"sh30061","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:11:21.4","netAssetValue":644.95,"assetUnderManagement":6006413.8899,"shareNumber":9312971.411,"quotationCurrency":"EUR","netAssetValueInCurrency":644.95,"assetUnderManagementK":6006413.8899,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:11:18.187"},{"idVl":77749436,"shareCode":"sh30061","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:09:26.23","netAssetValue":646.24,"assetUnderManagement":6014908.6016,"shareNumber":9307402.699,"quotationCurrency":"EUR","netAssetValueInCurrency":646.24,"assetUnderManagementK":6014908.6016,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:09:24.25"},{"idVl":77760888,"shareCode":"sh30061","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:09:04.473","netAssetValue":645.63,"assetUnderManagement":6006208.3219,"shareNumber":9302748.827,"quotationCurrency":"EUR","netAssetValueInCurrency":645.63,"assetUnderManagementK":6006208.3219,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:09:02.397"},{"idVl":77771847,"shareCode":"sh30061","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:10:25.197","netAssetValue":646.29,"assetUnderManagement":6009399.3448,"shareNumber":9298187.371,"quotationCurrency":"EUR","netAssetValueInCurrency":646.29,"assetUnderManagementK":6009399.3448,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:10:23.11"},{"idVl":77783112,"shareCode":"sh30061","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:10:50.09","netAssetValue":651.53,"assetUnderManagement":6053728.4485,"shareNumber":9291504.115,"quotationCurrency":"EUR","netAssetValueInCurrency":651.53,"assetUnderManagementK":6053728.4485,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:10:48.297"},{"idVl":77794053,"shareCode":"sh30061","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:07:30.167","netAssetValue":647.78,"assetUnderManagement":6015863.7107,"shareNumber":9286842.115,"quotationCurrency":"EUR","netAssetValueInCurrency":647.78,"assetUnderManagementK":6015863.7107,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:07:26.517"},{"idVl":77805733,"shareCode":"sh30061","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:09:26.177","netAssetValue":646.53,"assetUnderManagement":6001513.5245,"shareNumber":9282563.96,"quotationCurrency":"EUR","netAssetValueInCurrency":646.53,"assetUnderManagementK":6001513.5245,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:09:24.2"},{"idVl":77816576,"shareCode":"sh30061","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:10:07.93","netAssetValue":644.16,"assetUnderManagement":5975905.3063,"shareNumber":9276954.785,"quotationCurrency":"EUR","netAssetValueInCurrency":644.16,"assetUnderManagementK":5975905.3063,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:10:05.683"},{"idVl":77827710,"shareCode":"sh30061","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:08:59.21","netAssetValue":642.86,"assetUnderManagement":5959786.5771,"shareNumber":9270607.417,"quotationCurrency":"EUR","netAssetValueInCurrency":642.86,"assetUnderManagementK":5959786.5771,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:08:57.093"},{"idVl":77838559,"shareCode":"sh30061","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:08:01.973","netAssetValue":638.16,"assetUnderManagement":5912610.5722,"shareNumber":9265040.107,"quotationCurrency":"EUR","netAssetValueInCurrency":638.16,"assetUnderManagementK":5912610.5722,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:07:59.997"},{"idVl":77852965,"shareCode":"sh30061","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:19:26.433","netAssetValue":637.73,"assetUnderManagement":5904750.2843,"shareNumber":9258897.743,"quotationCurrency":"EUR","netAssetValueInCurrency":637.73,"assetUnderManagementK":5904750.2843,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:19:23.24"},{"idVl":77861804,"shareCode":"sh30061","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:09:11.533","netAssetValue":638.39,"assetUnderManagement":5906851.338,"shareNumber":9252659.528,"quotationCurrency":"EUR","netAssetValueInCurrency":638.39,"assetUnderManagementK":5906851.338,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:09:09.943"},{"idVl":76609030,"shareCode":"sh30061","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:11:18.857","netAssetValue":646.1,"assetUnderManagement":6530663.7311,"shareNumber":10107790.493,"quotationCurrency":"EUR","netAssetValueInCurrency":646.1,"assetUnderManagementK":6530663.7311,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:11:16.32"},{"idVl":76620450,"shareCode":"sh30061","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:07:28.813","netAssetValue":649.33,"assetUnderManagement":6557428.3039,"shareNumber":10098669.988,"quotationCurrency":"EUR","netAssetValueInCurrency":649.33,"assetUnderManagementK":6557428.3039,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:07:27.643"},{"idVl":76631332,"shareCode":"sh30061","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:08:18.383","netAssetValue":647.1,"assetUnderManagement":6524597.7683,"shareNumber":10082728.124,"quotationCurrency":"EUR","netAssetValueInCurrency":647.1,"assetUnderManagementK":6524597.7683,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:08:15.11"},{"idVl":76643064,"shareCode":"sh30061","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:08:00.047","netAssetValue":646.12,"assetUnderManagement":6512634.6147,"shareNumber":10079558.253,"quotationCurrency":"EUR","netAssetValueInCurrency":646.12,"assetUnderManagementK":6512634.6147,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:07:58.23"},{"idVl":76653703,"shareCode":"sh30061","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:07:20.257","netAssetValue":646.08,"assetUnderManagement":6508220.9335,"shareNumber":10073376.275,"quotationCurrency":"EUR","netAssetValueInCurrency":646.08,"assetUnderManagementK":6508220.9335,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:07:18.61"},{"idVl":76664657,"shareCode":"sh30061","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:07:38.01","netAssetValue":642.89,"assetUnderManagement":6471714.642,"shareNumber":10066519.987,"quotationCurrency":"EUR","netAssetValueInCurrency":642.89,"assetUnderManagementK":6471714.642,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:07:36.067"},{"idVl":76675532,"shareCode":"sh30061","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:09:51.16","netAssetValue":643.67,"assetUnderManagement":6476033.7258,"shareNumber":10061047.76,"quotationCurrency":"EUR","netAssetValueInCurrency":643.67,"assetUnderManagementK":6476033.7258,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:09:49.427"},{"idVl":76686354,"shareCode":"sh30061","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:08:41.793","netAssetValue":643.45,"assetUnderManagement":6469043.9953,"shareNumber":10053536.585,"quotationCurrency":"EUR","netAssetValueInCurrency":643.45,"assetUnderManagementK":6469043.9953,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:08:38.56"},{"idVl":76697904,"shareCode":"sh30061","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:08:31.13","netAssetValue":642.74,"assetUnderManagement":6460642.8896,"shareNumber":10051681.707,"quotationCurrency":"EUR","netAssetValueInCurrency":642.74,"assetUnderManagementK":6460642.8896,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:08:29.193"},{"idVl":76708817,"shareCode":"sh30061","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:08:20.82","netAssetValue":641.9,"assetUnderManagement":6447069.8408,"shareNumber":10043574.622,"quotationCurrency":"EUR","netAssetValueInCurrency":641.9,"assetUnderManagementK":6447069.8408,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:08:18.48"},{"idVl":76719700,"shareCode":"sh30061","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:08:25.617","netAssetValue":639.55,"assetUnderManagement":6416515.9505,"shareNumber":10032742.063,"quotationCurrency":"EUR","netAssetValueInCurrency":639.55,"assetUnderManagementK":6416515.9505,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:08:24.61"},{"idVl":76730966,"shareCode":"sh30061","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:08:45.617","netAssetValue":640.95,"assetUnderManagement":6433359.8181,"shareNumber":10037176.98,"quotationCurrency":"EUR","netAssetValueInCurrency":640.95,"assetUnderManagementK":6433359.8181,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:08:43.753"},{"idVl":76741911,"shareCode":"sh30061","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:13:20.703","netAssetValue":641.97,"assetUnderManagement":6439862.7299,"shareNumber":10031345.225,"quotationCurrency":"EUR","netAssetValueInCurrency":641.97,"assetUnderManagementK":6439862.7299,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:13:18.803"},{"idVl":76753666,"shareCode":"sh30061","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:08:10.623","netAssetValue":641.61,"assetUnderManagement":6431441.9983,"shareNumber":10023758.31,"quotationCurrency":"EUR","netAssetValueInCurrency":641.61,"assetUnderManagementK":6431441.9983,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:08:08.687"},{"idVl":76764728,"shareCode":"sh30061","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:09:35.627","netAssetValue":641.23,"assetUnderManagement":6424334.3379,"shareNumber":10018766.295,"quotationCurrency":"EUR","netAssetValueInCurrency":641.23,"assetUnderManagementK":6424334.3379,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:09:34.387"},{"idVl":76775592,"shareCode":"sh30061","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:08:40.63","netAssetValue":644.78,"assetUnderManagement":6455884.4868,"shareNumber":10012411.052,"quotationCurrency":"EUR","netAssetValueInCurrency":644.78,"assetUnderManagementK":6455884.4868,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:08:38.737"},{"idVl":76786655,"shareCode":"sh30061","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:08:11.963","netAssetValue":645.17,"assetUnderManagement":6456246.7183,"shareNumber":10006934.62,"quotationCurrency":"EUR","netAssetValueInCurrency":645.17,"assetUnderManagementK":6456246.7183,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:08:10.037"},{"idVl":76798046,"shareCode":"sh30061","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:08:56.807","netAssetValue":642.94,"assetUnderManagement":6430254.506,"shareNumber":10001288.936,"quotationCurrency":"EUR","netAssetValueInCurrency":642.94,"assetUnderManagementK":6430254.506,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:08:55.03"},{"idVl":76809153,"shareCode":"sh30061","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:09:14.893","netAssetValue":644.87,"assetUnderManagement":6441179.0976,"shareNumber":9988317.062,"quotationCurrency":"EUR","netAssetValueInCurrency":644.87,"assetUnderManagementK":6441179.0976,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:09:12.73"},{"idVl":76397348,"shareCode":"sh30061","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:08:16.963","netAssetValue":630.04,"assetUnderManagement":6440551.8496,"shareNumber":10222309.452,"quotationCurrency":"EUR","netAssetValueInCurrency":630.04,"assetUnderManagementK":6440551.8496,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:08:14.88"},{"idVl":76408446,"shareCode":"sh30061","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:08:08.56","netAssetValue":634.92,"assetUnderManagement":6487535.5772,"shareNumber":10217818.072,"quotationCurrency":"EUR","netAssetValueInCurrency":634.92,"assetUnderManagementK":6487535.5772,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:08:06.587"},{"idVl":76420766,"shareCode":"sh30061","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:07:16.2","netAssetValue":630.26,"assetUnderManagement":6437650.5137,"shareNumber":10214137.99,"quotationCurrency":"EUR","netAssetValueInCurrency":630.26,"assetUnderManagementK":6437650.5137,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:07:14.373"},{"idVl":76431583,"shareCode":"sh30061","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:07:48.427","netAssetValue":634.13,"assetUnderManagement":6472940.9903,"shareNumber":10207453.023,"quotationCurrency":"EUR","netAssetValueInCurrency":634.13,"assetUnderManagementK":6472940.9903,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:07:44.32"},{"idVl":76443180,"shareCode":"sh30061","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:07:19.89","netAssetValue":630.22,"assetUnderManagement":6429031.2044,"shareNumber":10201118.515,"quotationCurrency":"EUR","netAssetValueInCurrency":630.22,"assetUnderManagementK":6429031.2044,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:07:18"},{"idVl":76454076,"shareCode":"sh30061","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:07:21.087","netAssetValue":629.28,"assetUnderManagement":6414221.2197,"shareNumber":10192809.085,"quotationCurrency":"EUR","netAssetValueInCurrency":629.28,"assetUnderManagementK":6414221.2197,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:07:18.81"},{"idVl":76464908,"shareCode":"sh30061","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:08:46.57","netAssetValue":632.88,"assetUnderManagement":6459025.5345,"shareNumber":10205645.976,"quotationCurrency":"EUR","netAssetValueInCurrency":632.88,"assetUnderManagementK":6459025.5345,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:08:44.427"},{"idVl":76475700,"shareCode":"sh30061","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:07:22.23","netAssetValue":633.55,"assetUnderManagement":6462144.1223,"shareNumber":10199761.392,"quotationCurrency":"EUR","netAssetValueInCurrency":633.55,"assetUnderManagementK":6462144.1223,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:07:20.363"},{"idVl":76486594,"shareCode":"sh30061","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:08:14.583","netAssetValue":635.27,"assetUnderManagement":6474329.3275,"shareNumber":10191415.209,"quotationCurrency":"EUR","netAssetValueInCurrency":635.27,"assetUnderManagementK":6474329.3275,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:08:11.273"},{"idVl":76498262,"shareCode":"sh30061","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:44:02.113","netAssetValue":634.27,"assetUnderManagement":6460080.6407,"shareNumber":10184932.91,"quotationCurrency":"EUR","netAssetValueInCurrency":634.27,"assetUnderManagementK":6460080.6407,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:44:00.27"},{"idVl":76509185,"shareCode":"sh30061","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:07:28.943","netAssetValue":634.86,"assetUnderManagement":6460705.4996,"shareNumber":10176455.038,"quotationCurrency":"EUR","netAssetValueInCurrency":634.86,"assetUnderManagementK":6460705.4996,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:07:26.773"},{"idVl":76520006,"shareCode":"sh30061","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:07:42.55","netAssetValue":636.41,"assetUnderManagement":6467668.5931,"shareNumber":10162702.287,"quotationCurrency":"EUR","netAssetValueInCurrency":636.41,"assetUnderManagementK":6467668.5931,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:07:40.603"},{"idVl":76530935,"shareCode":"sh30061","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:07:23.227","netAssetValue":638.71,"assetUnderManagement":6486118.2376,"shareNumber":10154878.219,"quotationCurrency":"EUR","netAssetValueInCurrency":638.71,"assetUnderManagementK":6486118.2376,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:07:21.41"},{"idVl":76541698,"shareCode":"sh30061","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:09:06.587","netAssetValue":643.02,"assetUnderManagement":6526607.7202,"shareNumber":10149780.669,"quotationCurrency":"EUR","netAssetValueInCurrency":643.02,"assetUnderManagementK":6526607.7202,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:09:03.283"},{"idVl":76553522,"shareCode":"sh30061","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:08:23.58","netAssetValue":646.16,"assetUnderManagement":6554508.3488,"shareNumber":10143734.39,"quotationCurrency":"EUR","netAssetValueInCurrency":646.16,"assetUnderManagementK":6554508.3488,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:08:21.597"},{"idVl":76564471,"shareCode":"sh30061","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:07:22.62","netAssetValue":647.31,"assetUnderManagement":6560152.6315,"shareNumber":10134416.371,"quotationCurrency":"EUR","netAssetValueInCurrency":647.31,"assetUnderManagementK":6560152.6315,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:07:20.507"},{"idVl":76575324,"shareCode":"sh30061","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:08:55.65","netAssetValue":649.07,"assetUnderManagement":6575001.1889,"shareNumber":10129875.81,"quotationCurrency":"EUR","netAssetValueInCurrency":649.07,"assetUnderManagementK":6575001.1889,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:08:53.62"},{"idVl":76584287,"shareCode":"sh30061","valuationDate":"2023-04-06","transmissionDate":"2023-04-07T19:02:51.923","netAssetValue":649.51,"assetUnderManagement":6574949.1024,"shareNumber":10122901.099,"quotationCurrency":"EUR","netAssetValueInCurrency":649.51,"assetUnderManagementK":6574949.1024,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-07T19:02:50.073"},{"idVl":76597857,"shareCode":"sh30061","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:08:24.587","netAssetValue":646.05,"assetUnderManagement":6536311.5912,"shareNumber":10117319.666,"quotationCurrency":"EUR","netAssetValueInCurrency":646.05,"assetUnderManagementK":6536311.5912,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:08:23.997"},{"idVl":75976806,"shareCode":"sh30061","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:07:42.903","netAssetValue":663.19,"assetUnderManagement":6912110.5694,"shareNumber":10422454.401,"quotationCurrency":"EUR","netAssetValueInCurrency":663.19,"assetUnderManagementK":6912110.5694,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:07:41.19"},{"idVl":75987753,"shareCode":"sh30061","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:09:09.087","netAssetValue":661.87,"assetUnderManagement":6897306.8803,"shareNumber":10420814.536,"quotationCurrency":"EUR","netAssetValueInCurrency":661.87,"assetUnderManagementK":6897306.8803,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:09:07.79"},{"idVl":75999323,"shareCode":"sh30061","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:08:31.237","netAssetValue":660.29,"assetUnderManagement":6876530.2323,"shareNumber":10414344.374,"quotationCurrency":"EUR","netAssetValueInCurrency":660.29,"assetUnderManagementK":6876530.2323,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:08:29.447"},{"idVl":76010137,"shareCode":"sh30061","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:08:06.18","netAssetValue":661.92,"assetUnderManagement":6889990.3883,"shareNumber":10409086.581,"quotationCurrency":"EUR","netAssetValueInCurrency":661.92,"assetUnderManagementK":6889990.3883,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:08:04.157"},{"idVl":76021058,"shareCode":"sh30061","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:07:42.02","netAssetValue":662.72,"assetUnderManagement":6899720.1864,"shareNumber":10411096.823,"quotationCurrency":"EUR","netAssetValueInCurrency":662.72,"assetUnderManagementK":6899720.1864,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:07:40.263"},{"idVl":76031632,"shareCode":"sh30061","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:07:56.283","netAssetValue":663.08,"assetUnderManagement":6901018.2837,"shareNumber":10407384.584,"quotationCurrency":"EUR","netAssetValueInCurrency":663.08,"assetUnderManagementK":6901018.2837,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:07:54.553"},{"idVl":76042379,"shareCode":"sh30061","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:08:36.183","netAssetValue":662.42,"assetUnderManagement":6891243.8714,"shareNumber":10403114.799,"quotationCurrency":"EUR","netAssetValueInCurrency":662.42,"assetUnderManagementK":6891243.8714,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:08:33.18"},{"idVl":76053811,"shareCode":"sh30061","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:10:40.83","netAssetValue":657.69,"assetUnderManagement":6839249.3679,"shareNumber":10398832.166,"quotationCurrency":"EUR","netAssetValueInCurrency":657.69,"assetUnderManagementK":6839249.3679,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:10:39.263"},{"idVl":76064707,"shareCode":"sh30061","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:07:43.18","netAssetValue":658.66,"assetUnderManagement":6846638.4915,"shareNumber":10394663.342,"quotationCurrency":"EUR","netAssetValueInCurrency":658.66,"assetUnderManagementK":6846638.4915,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:07:42.473"},{"idVl":76075931,"shareCode":"sh30061","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:08:32.967","netAssetValue":660.83,"assetUnderManagement":6865584.159,"shareNumber":10389224.674,"quotationCurrency":"EUR","netAssetValueInCurrency":660.83,"assetUnderManagementK":6865584.159,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:08:32.22"},{"idVl":76087090,"shareCode":"sh30061","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:09:31.317","netAssetValue":661.94,"assetUnderManagement":6875052.4911,"shareNumber":10386151.461,"quotationCurrency":"EUR","netAssetValueInCurrency":661.94,"assetUnderManagementK":6875052.4911,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:09:29.667"},{"idVl":76098925,"shareCode":"sh30061","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:09:13.983","netAssetValue":657.5,"assetUnderManagement":6820289.1894,"shareNumber":10372920.695,"quotationCurrency":"EUR","netAssetValueInCurrency":657.5,"assetUnderManagementK":6820289.1894,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:09:09.923"},{"idVl":76110406,"shareCode":"sh30061","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:08:05.927","netAssetValue":653.88,"assetUnderManagement":6779525.0816,"shareNumber":10368031.665,"quotationCurrency":"EUR","netAssetValueInCurrency":653.88,"assetUnderManagementK":6779525.0816,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:08:03.777"},{"idVl":76121263,"shareCode":"sh30061","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:09:49.337","netAssetValue":656.49,"assetUnderManagement":6804387.3558,"shareNumber":10364653.907,"quotationCurrency":"EUR","netAssetValueInCurrency":656.49,"assetUnderManagementK":6804387.3558,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:09:47.987"},{"idVl":76137259,"shareCode":"sh30061","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T08:04:03.82","netAssetValue":655.35,"assetUnderManagement":6787299.096,"shareNumber":10356672.557,"quotationCurrency":"EUR","netAssetValueInCurrency":655.35,"assetUnderManagementK":6787299.096,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T08:04:03.293"},{"idVl":76142786,"shareCode":"sh30061","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:07:59.193","netAssetValue":654.62,"assetUnderManagement":6778992.8378,"shareNumber":10355490.588,"quotationCurrency":"EUR","netAssetValueInCurrency":654.62,"assetUnderManagementK":6778992.8378,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:07:57.673"},{"idVl":76153450,"shareCode":"sh30061","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:07:15.47","netAssetValue":654.19,"assetUnderManagement":6770663.3749,"shareNumber":10349667.86,"quotationCurrency":"EUR","netAssetValueInCurrency":654.19,"assetUnderManagementK":6770663.3749,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:07:11.803"},{"idVl":76165072,"shareCode":"sh30061","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:07:33.41","netAssetValue":655.2,"assetUnderManagement":6776656.8483,"shareNumber":10342862.426,"quotationCurrency":"EUR","netAssetValueInCurrency":655.2,"assetUnderManagementK":6776656.8483,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:07:31.477"},{"idVl":76176391,"shareCode":"sh30061","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:07:32.4","netAssetValue":653.76,"assetUnderManagement":6762599.6221,"shareNumber":10344050.158,"quotationCurrency":"EUR","netAssetValueInCurrency":653.76,"assetUnderManagementK":6762599.6221,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:07:29.94"},{"idVl":76820356,"shareCode":"sh30061","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:07:33.81","netAssetValue":645.77,"assetUnderManagement":6447216.9473,"shareNumber":9983632.2,"quotationCurrency":"EUR","netAssetValueInCurrency":645.77,"assetUnderManagementK":6447216.9473,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:07:31.857"},{"idVl":76831346,"shareCode":"sh30061","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:11:47.58","netAssetValue":644.87,"assetUnderManagement":6434654.7393,"shareNumber":9978107.157,"quotationCurrency":"EUR","netAssetValueInCurrency":644.87,"assetUnderManagementK":6434654.7393,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:11:43.533"},{"idVl":76843030,"shareCode":"sh30061","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:08:55.047","netAssetValue":646.19,"assetUnderManagement":6443550.1883,"shareNumber":9971575.246,"quotationCurrency":"EUR","netAssetValueInCurrency":646.19,"assetUnderManagementK":6443550.1883,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:08:53.433"},{"idVl":76853800,"shareCode":"sh30061","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:09:06.907","netAssetValue":644.49,"assetUnderManagement":6421970.1658,"shareNumber":9964375.648,"quotationCurrency":"EUR","netAssetValueInCurrency":644.49,"assetUnderManagementK":6421970.1658,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:09:05.533"},{"idVl":76865235,"shareCode":"sh30061","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:07:40.073","netAssetValue":643.83,"assetUnderManagement":6411445.8805,"shareNumber":9958195.988,"quotationCurrency":"EUR","netAssetValueInCurrency":643.83,"assetUnderManagementK":6411445.8805,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:07:38.13"},{"idVl":76876026,"shareCode":"sh30061","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:07:31.677","netAssetValue":641.93,"assetUnderManagement":6387936.8303,"shareNumber":9951026.364,"quotationCurrency":"EUR","netAssetValueInCurrency":641.93,"assetUnderManagementK":6387936.8303,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:07:28.057"},{"idVl":76887828,"shareCode":"sh30061","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:08:17.083","netAssetValue":641.39,"assetUnderManagement":6378619.7099,"shareNumber":9944908.984,"quotationCurrency":"EUR","netAssetValueInCurrency":641.39,"assetUnderManagementK":6378619.7099,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:08:15"},{"idVl":76898843,"shareCode":"sh30061","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:07:51.34","netAssetValue":635.79,"assetUnderManagement":6317791.1417,"shareNumber":9936813.023,"quotationCurrency":"EUR","netAssetValueInCurrency":635.79,"assetUnderManagementK":6317791.1417,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:07:49.133"},{"idVl":76909385,"shareCode":"sh30061","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:09:43.247","netAssetValue":632.31,"assetUnderManagement":6279759.3573,"shareNumber":9931357.989,"quotationCurrency":"EUR","netAssetValueInCurrency":632.31,"assetUnderManagementK":6279759.3573,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:09:41.14"},{"idVl":76920457,"shareCode":"sh30061","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:08:08.083","netAssetValue":631.27,"assetUnderManagement":6263852.68,"shareNumber":9922574.624,"quotationCurrency":"EUR","netAssetValueInCurrency":631.27,"assetUnderManagementK":6263852.68,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:08:06.253"},{"idVl":76931865,"shareCode":"sh30061","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:08:28.88","netAssetValue":634.78,"assetUnderManagement":6291284.0759,"shareNumber":9910829.06,"quotationCurrency":"EUR","netAssetValueInCurrency":634.78,"assetUnderManagementK":6291284.0759,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:08:28.393"},{"idVl":76943402,"shareCode":"sh30061","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:09:10.113","netAssetValue":635.78,"assetUnderManagement":6296475.8906,"shareNumber":9903422.177,"quotationCurrency":"EUR","netAssetValueInCurrency":635.78,"assetUnderManagementK":6296475.8906,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:09:09.75"},{"idVl":76954549,"shareCode":"sh30061","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:09:17.2","netAssetValue":636.25,"assetUnderManagement":6296169.0153,"shareNumber":9895709.916,"quotationCurrency":"EUR","netAssetValueInCurrency":636.25,"assetUnderManagementK":6296169.0153,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:09:14.867"},{"idVl":76966079,"shareCode":"sh30061","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:14:11.027","netAssetValue":641.82,"assetUnderManagement":6347757.3833,"shareNumber":9890133.127,"quotationCurrency":"EUR","netAssetValueInCurrency":641.82,"assetUnderManagementK":6347757.3833,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:14:09.573"},{"idVl":76977052,"shareCode":"sh30061","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:11:49.237","netAssetValue":642.76,"assetUnderManagement":6354561.6959,"shareNumber":9886350.496,"quotationCurrency":"EUR","netAssetValueInCurrency":642.76,"assetUnderManagementK":6354561.6959,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:11:46.087"},{"idVl":76988974,"shareCode":"sh30061","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:10:57.987","netAssetValue":643.97,"assetUnderManagement":6363810.4994,"shareNumber":9882092.599,"quotationCurrency":"EUR","netAssetValueInCurrency":643.97,"assetUnderManagementK":6363810.4994,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:10:56.083"},{"idVl":76999947,"shareCode":"sh30061","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:09:01.7","netAssetValue":645.53,"assetUnderManagement":6373808.9923,"shareNumber":9873647.124,"quotationCurrency":"EUR","netAssetValueInCurrency":645.53,"assetUnderManagementK":6373808.9923,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:08:59.287"},{"idVl":77009923,"shareCode":"sh30061","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:11:38.173","netAssetValue":640.07,"assetUnderManagement":6316233.9306,"shareNumber":9867959.553,"quotationCurrency":"EUR","netAssetValueInCurrency":640.07,"assetUnderManagementK":6316233.9306,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:11:36.12"},{"idVl":77022024,"shareCode":"sh30061","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:10:04.973","netAssetValue":643.27,"assetUnderManagement":6342561.2816,"shareNumber":9859768.44,"quotationCurrency":"EUR","netAssetValueInCurrency":643.27,"assetUnderManagementK":6342561.2816,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:10:03.1"},{"idVl":77457592,"shareCode":"sh30061","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:08:53.75","netAssetValue":642.24,"assetUnderManagement":6026260.1169,"shareNumber":9383188.213,"quotationCurrency":"EUR","netAssetValueInCurrency":642.24,"assetUnderManagementK":6026260.1169,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:08:51.76"},{"idVl":77468813,"shareCode":"sh30061","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:10:09.053","netAssetValue":642.6,"assetUnderManagement":6083798.3698,"shareNumber":9467341.853,"quotationCurrency":"EUR","netAssetValueInCurrency":642.6,"assetUnderManagementK":6083798.3698,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:10:05.177"},{"idVl":77483105,"shareCode":"sh30061","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:36:03.113","netAssetValue":642.96,"assetUnderManagement":6085667.3847,"shareNumber":9464951.886,"quotationCurrency":"EUR","netAssetValueInCurrency":642.96,"assetUnderManagementK":6085667.3847,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:36:00.727"},{"idVl":77492977,"shareCode":"sh30061","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:08:27.883","netAssetValue":647.05,"assetUnderManagement":6121563.4239,"shareNumber":9460612.213,"quotationCurrency":"EUR","netAssetValueInCurrency":647.05,"assetUnderManagementK":6121563.4239,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:08:26.107"},{"idVl":77503920,"shareCode":"sh30061","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:09:48.703","netAssetValue":645.36,"assetUnderManagement":6102833.7478,"shareNumber":9456380.788,"quotationCurrency":"EUR","netAssetValueInCurrency":645.36,"assetUnderManagementK":6102833.7478,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:09:46.843"},{"idVl":77514770,"shareCode":"sh30061","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:07:24.193","netAssetValue":643.79,"assetUnderManagement":6084620.6527,"shareNumber":9451236.804,"quotationCurrency":"EUR","netAssetValueInCurrency":643.79,"assetUnderManagementK":6084620.6527,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:07:22.317"},{"idVl":77525701,"shareCode":"sh30061","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:08:24.973","netAssetValue":642.41,"assetUnderManagement":6068239.3594,"shareNumber":9446013.903,"quotationCurrency":"EUR","netAssetValueInCurrency":642.41,"assetUnderManagementK":6068239.3594,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:08:21.17"},{"idVl":77537686,"shareCode":"sh30061","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:08:18.483","netAssetValue":643.02,"assetUnderManagement":6071705.4702,"shareNumber":9442462.834,"quotationCurrency":"EUR","netAssetValueInCurrency":643.02,"assetUnderManagementK":6071705.4702,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:08:16.417"},{"idVl":77548744,"shareCode":"sh30061","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:08:02.79","netAssetValue":637.92,"assetUnderManagement":6021039.3765,"shareNumber":9438536.603,"quotationCurrency":"EUR","netAssetValueInCurrency":637.92,"assetUnderManagementK":6021039.3765,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:08:00.873"},{"idVl":77559759,"shareCode":"sh30061","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:07:25.357","netAssetValue":635.87,"assetUnderManagement":5999600.3216,"shareNumber":9435242.696,"quotationCurrency":"EUR","netAssetValueInCurrency":635.87,"assetUnderManagementK":5999600.3216,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:07:23.587"},{"idVl":77570987,"shareCode":"sh30061","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:10:43.66","netAssetValue":636.48,"assetUnderManagement":6002901.1082,"shareNumber":9431399.896,"quotationCurrency":"EUR","netAssetValueInCurrency":636.48,"assetUnderManagementK":6002901.1082,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:10:40.033"},{"idVl":77582649,"shareCode":"sh30061","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:10:16.12","netAssetValue":635.78,"assetUnderManagement":5994282.3289,"shareNumber":9428154.386,"quotationCurrency":"EUR","netAssetValueInCurrency":635.78,"assetUnderManagementK":5994282.3289,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:10:14.44"},{"idVl":77593704,"shareCode":"sh30061","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:08:18.14","netAssetValue":637.08,"assetUnderManagement":6004737.1639,"shareNumber":9425383.296,"quotationCurrency":"EUR","netAssetValueInCurrency":637.08,"assetUnderManagementK":6004737.1639,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:08:17.493"},{"idVl":77604688,"shareCode":"sh30061","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:08:53.017","netAssetValue":643.07,"assetUnderManagement":6057447.2114,"shareNumber":9419458.558,"quotationCurrency":"EUR","netAssetValueInCurrency":643.07,"assetUnderManagementK":6057447.2114,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:08:51.82"},{"idVl":77615607,"shareCode":"sh30061","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:07:57.45","netAssetValue":640.67,"assetUnderManagement":6032242.7668,"shareNumber":9415416.206,"quotationCurrency":"EUR","netAssetValueInCurrency":640.67,"assetUnderManagementK":6032242.7668,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:07:55.717"},{"idVl":77626603,"shareCode":"sh30061","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:10:41.477","netAssetValue":642.05,"assetUnderManagement":6042874.6592,"shareNumber":9411839.834,"quotationCurrency":"EUR","netAssetValueInCurrency":642.05,"assetUnderManagementK":6042874.6592,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:10:37.707"},{"idVl":77638477,"shareCode":"sh30061","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:10:01.917","netAssetValue":642.89,"assetUnderManagement":6048518.3562,"shareNumber":9408230.184,"quotationCurrency":"EUR","netAssetValueInCurrency":642.89,"assetUnderManagementK":6048518.3562,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:09:59.88"},{"idVl":77649318,"shareCode":"sh30061","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:08:47.487","netAssetValue":646.95,"assetUnderManagement":6084225.4365,"shareNumber":9404443.685,"quotationCurrency":"EUR","netAssetValueInCurrency":646.95,"assetUnderManagementK":6084225.4365,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:08:45.207"},{"idVl":77032942,"shareCode":"sh30061","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:07:04.32","netAssetValue":645.61,"assetUnderManagement":6359615.3035,"shareNumber":9850425.189,"quotationCurrency":"EUR","netAssetValueInCurrency":645.61,"assetUnderManagementK":6359615.3035,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:07:00.333"},{"idVl":77044677,"shareCode":"sh30061","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:08:17.3","netAssetValue":648.59,"assetUnderManagement":6385740.9827,"shareNumber":9845571.006,"quotationCurrency":"EUR","netAssetValueInCurrency":648.59,"assetUnderManagementK":6385740.9827,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:08:15.733"},{"idVl":77055424,"shareCode":"sh30061","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:08:07.183","netAssetValue":648.11,"assetUnderManagement":6376070.6778,"shareNumber":9837850.42,"quotationCurrency":"EUR","netAssetValueInCurrency":648.11,"assetUnderManagementK":6376070.6778,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:08:05.323"},{"idVl":77066451,"shareCode":"sh30061","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:10:23.867","netAssetValue":648.71,"assetUnderManagement":6374058.3332,"shareNumber":9825634.309,"quotationCurrency":"EUR","netAssetValueInCurrency":648.71,"assetUnderManagementK":6374058.3332,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:10:22.173"},{"idVl":77077338,"shareCode":"sh30061","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:07:48.017","netAssetValue":650.93,"assetUnderManagement":6391582.2741,"shareNumber":9819061.19,"quotationCurrency":"EUR","netAssetValueInCurrency":650.93,"assetUnderManagementK":6391582.2741,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:07:45.99"},{"idVl":77088054,"shareCode":"sh30061","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:09:07.587","netAssetValue":650.03,"assetUnderManagement":6378709.9279,"shareNumber":9812804.109,"quotationCurrency":"EUR","netAssetValueInCurrency":650.03,"assetUnderManagementK":6378709.9279,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:09:03.903"},{"idVl":77099763,"shareCode":"sh30061","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:13:39.08","netAssetValue":648.02,"assetUnderManagement":6353634.697,"shareNumber":9804681.203,"quotationCurrency":"EUR","netAssetValueInCurrency":648.02,"assetUnderManagementK":6353634.697,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:13:36.877"},{"idVl":77110518,"shareCode":"sh30061","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:09:46.443","netAssetValue":646.26,"assetUnderManagement":6332681.4797,"shareNumber":9798824.019,"quotationCurrency":"EUR","netAssetValueInCurrency":646.26,"assetUnderManagementK":6332681.4797,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:09:44.443"},{"idVl":77121538,"shareCode":"sh30061","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:13:40.973","netAssetValue":643.46,"assetUnderManagement":6300188.6961,"shareNumber":9791094.59,"quotationCurrency":"EUR","netAssetValueInCurrency":643.46,"assetUnderManagementK":6300188.6961,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:13:39.21"},{"idVl":77132491,"shareCode":"sh30061","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:08:40.473","netAssetValue":642.06,"assetUnderManagement":6289357.0922,"shareNumber":9795447.798,"quotationCurrency":"EUR","netAssetValueInCurrency":642.06,"assetUnderManagementK":6289357.0922,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:08:38.48"},{"idVl":77143394,"shareCode":"sh30061","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:10:04.023","netAssetValue":642.85,"assetUnderManagement":6293536.8612,"shareNumber":9789960.37,"quotationCurrency":"EUR","netAssetValueInCurrency":642.85,"assetUnderManagementK":6293536.8612,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:10:00.577"},{"idVl":77155005,"shareCode":"sh30061","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:07:57.9","netAssetValue":642.28,"assetUnderManagement":6283065.3679,"shareNumber":9782369.938,"quotationCurrency":"EUR","netAssetValueInCurrency":642.28,"assetUnderManagementK":6283065.3679,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:07:55.87"},{"idVl":77165938,"shareCode":"sh30061","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:10:07.257","netAssetValue":642.18,"assetUnderManagement":6276389.3686,"shareNumber":9773522.471,"quotationCurrency":"EUR","netAssetValueInCurrency":642.18,"assetUnderManagementK":6276389.3686,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:10:04.98"},{"idVl":77176883,"shareCode":"sh30061","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:08:51.75","netAssetValue":643.2,"assetUnderManagement":6282116.2366,"shareNumber":9766962.983,"quotationCurrency":"EUR","netAssetValueInCurrency":643.2,"assetUnderManagementK":6282116.2366,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:08:49.663"},{"idVl":77187682,"shareCode":"sh30061","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:08:20.63","netAssetValue":640.09,"assetUnderManagement":6248080.7713,"shareNumber":9761118.845,"quotationCurrency":"EUR","netAssetValueInCurrency":640.09,"assetUnderManagementK":6248080.7713,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:08:18.773"},{"idVl":77198333,"shareCode":"sh30061","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:10:21.467","netAssetValue":644.19,"assetUnderManagement":6283517.6664,"shareNumber":9754010.668,"quotationCurrency":"EUR","netAssetValueInCurrency":644.19,"assetUnderManagementK":6283517.6664,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:10:18.117"},{"idVl":77210064,"shareCode":"sh30061","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:08:47.42","netAssetValue":643.46,"assetUnderManagement":6276333.704,"shareNumber":9754010.668,"quotationCurrency":"EUR","netAssetValueInCurrency":643.46,"assetUnderManagementK":6276333.704,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:08:45.58"},{"idVl":77221408,"shareCode":"sh30061","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:08:31.807","netAssetValue":642.95,"assetUnderManagement":6264537.7996,"shareNumber":9743423.749,"quotationCurrency":"EUR","netAssetValueInCurrency":642.95,"assetUnderManagementK":6264537.7996,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:08:29.643"},{"idVl":77231839,"shareCode":"sh30061","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:11:52.68","netAssetValue":641.09,"assetUnderManagement":6241720.8399,"shareNumber":9735969.992,"quotationCurrency":"EUR","netAssetValueInCurrency":641.09,"assetUnderManagementK":6241720.8399,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:11:50.543"},{"idVl":84949710,"shareCode":"sh30061","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":791.89,"assetUnderManagement":5596867.67255,"shareNumber":7067670.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.89,"assetUnderManagementK":5596867.67255,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:18.337"},{"idVl":84964103,"shareCode":"sh30061","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":791.22,"assetUnderManagement":5592807.40036,"shareNumber":7068554.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.22,"assetUnderManagementK":5592807.40036,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:17.51"},{"idVl":84978164,"shareCode":"sh30061","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":786.73,"assetUnderManagement":5560275.52061,"shareNumber":7067573.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":786.73,"assetUnderManagementK":5560275.52061,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:17.447"},{"idVl":85000012,"shareCode":"sh30061","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":784.23,"assetUnderManagement":5541073.29912,"shareNumber":7065555.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.23,"assetUnderManagementK":5541073.29912,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:14.77"},{"idVl":85011591,"shareCode":"sh30061","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":785.19,"assetUnderManagement":5548715.61885,"shareNumber":7066654.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":785.19,"assetUnderManagementK":5548715.61885,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:05.11"},{"idVl":85021338,"shareCode":"sh30061","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":780.15,"assetUnderManagement":5512854.90122,"shareNumber":7066362.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":780.15,"assetUnderManagementK":5512854.90122,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:08.9"},{"idVl":85035653,"shareCode":"sh30061","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":781.38,"assetUnderManagement":5520328.42176,"shareNumber":7064812.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":781.38,"assetUnderManagementK":5520328.42176,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:11.343"},{"idVl":85049660,"shareCode":"sh30061","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":779.54,"assetUnderManagement":5506694.69479,"shareNumber":7064023.545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":779.54,"assetUnderManagementK":5506694.69479,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:17.093"},{"idVl":85064104,"shareCode":"sh30061","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":778.78,"assetUnderManagement":5501537.92537,"shareNumber":7064219.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":778.78,"assetUnderManagementK":5501537.92537,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:26.427"},{"idVl":85088172,"shareCode":"sh30061","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":777.18,"assetUnderManagement":5489795.29115,"shareNumber":7063726.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":777.18,"assetUnderManagementK":5489795.29115,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:18.227"},{"idVl":85102291,"shareCode":"sh30061","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":780.35,"assetUnderManagement":5511478.63873,"shareNumber":7062807.835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":780.35,"assetUnderManagementK":5511478.63873,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:21.547"},{"idVl":85119415,"shareCode":"sh30061","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":782.24,"assetUnderManagement":5526321.50305,"shareNumber":7064708.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.24,"assetUnderManagementK":5526321.50305,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:22.84"},{"idVl":85133182,"shareCode":"sh30061","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":782.63,"assetUnderManagement":5529417.87836,"shareNumber":7065167.909,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.63,"assetUnderManagementK":5529417.87836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:13.18"},{"idVl":85146866,"shareCode":"sh30061","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":784.43,"assetUnderManagement":5541255.09176,"shareNumber":7064014.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.43,"assetUnderManagementK":5541255.09176,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:13.943"},{"idVl":85161972,"shareCode":"sh30061","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":782.06,"assetUnderManagement":5522590.16872,"shareNumber":7061559.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.06,"assetUnderManagementK":5522590.16872,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:03.58"},{"idVl":85176297,"shareCode":"sh30061","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":783.26,"assetUnderManagement":5556390.21678,"shareNumber":7093842.865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":783.26,"assetUnderManagementK":5556390.21678,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:11.337"},{"idVl":85663435,"shareCode":"sh30061","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":807.06,"assetUnderManagement":5749737.55699,"shareNumber":7124260.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":807.06,"assetUnderManagementK":5749737.55699,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:20.683"},{"idVl":85677530,"shareCode":"sh30061","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":809.69,"assetUnderManagement":5767916.14397,"shareNumber":7123558.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":809.69,"assetUnderManagementK":5767916.14397,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:17.797"},{"idVl":85692304,"shareCode":"sh30061","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":808.42,"assetUnderManagement":5764781.28862,"shareNumber":7130904.827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":808.42,"assetUnderManagementK":5764781.28862,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:15.47"},{"idVl":85706723,"shareCode":"sh30061","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":810.96,"assetUnderManagement":5779029.9409,"shareNumber":7126129.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":810.96,"assetUnderManagementK":5779029.9409,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:05.72"},{"idVl":85721243,"shareCode":"sh30061","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":811.79,"assetUnderManagement":5785404.15869,"shareNumber":7126674.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":811.79,"assetUnderManagementK":5785404.15869,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:03.947"},{"idVl":85735515,"shareCode":"sh30061","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":808.49,"assetUnderManagement":5760647.07517,"shareNumber":7125180.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":808.49,"assetUnderManagementK":5760647.07517,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:06.047"},{"idVl":85749921,"shareCode":"sh30061","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":805.29,"assetUnderManagement":5738293.19051,"shareNumber":7125741.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.29,"assetUnderManagementK":5738293.19051,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:28.83"},{"idVl":85765401,"shareCode":"sh30061","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":805.82,"assetUnderManagement":5752322.55463,"shareNumber":7138429.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.82,"assetUnderManagementK":5752322.55463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:20.12"},{"idVl":85781393,"shareCode":"sh30061","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":803.16,"assetUnderManagement":5730896.67721,"shareNumber":7135432.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":803.16,"assetUnderManagementK":5730896.67721,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:26.523"},{"idVl":85797803,"shareCode":"sh30061","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":798.65,"assetUnderManagement":5699062.68735,"shareNumber":7135790.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":798.65,"assetUnderManagementK":5699062.68735,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:28.063"},{"idVl":85811799,"shareCode":"sh30061","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":793.68,"assetUnderManagement":5662519.61731,"shareNumber":7134447.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":793.68,"assetUnderManagementK":5662519.61731,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:23.223"},{"idVl":85829449,"shareCode":"sh30061","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":796.26,"assetUnderManagement":5682231.97268,"shareNumber":7136143.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":796.26,"assetUnderManagementK":5682231.97268,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:22.93"},{"idVl":85846000,"shareCode":"sh30061","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":799.65,"assetUnderManagement":5705607.48865,"shareNumber":7135044.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":799.65,"assetUnderManagementK":5705607.48865,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:25.94"},{"idVl":85867408,"shareCode":"sh30061","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":798.56,"assetUnderManagement":5698253.97571,"shareNumber":7135616.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":798.56,"assetUnderManagementK":5698253.97571,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:25.177"},{"idVl":85883191,"shareCode":"sh30061","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":796.92,"assetUnderManagement":5688647.89557,"shareNumber":7138229.256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":796.92,"assetUnderManagementK":5688647.89557,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:26.827"},{"idVl":85190395,"shareCode":"sh30061","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":782.56,"assetUnderManagement":5551297.76616,"shareNumber":7093696.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.56,"assetUnderManagementK":5551297.76616,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:06.77"},{"idVl":85204414,"shareCode":"sh30061","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":784.32,"assetUnderManagement":5563228.29607,"shareNumber":7093033.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.32,"assetUnderManagementK":5563228.29607,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:02.633"},{"idVl":85218179,"shareCode":"sh30061","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":785.85,"assetUnderManagement":5573004.17103,"shareNumber":7091673.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":785.85,"assetUnderManagementK":5573004.17103,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:27.08"},{"idVl":85232842,"shareCode":"sh30061","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":786.91,"assetUnderManagement":5580529.96073,"shareNumber":7091646.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":786.91,"assetUnderManagementK":5580529.96073,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:20.073"},{"idVl":85247167,"shareCode":"sh30061","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":785.6,"assetUnderManagement":5571110.06463,"shareNumber":7091481.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":785.6,"assetUnderManagementK":5571110.06463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:18.233"},{"idVl":85264631,"shareCode":"sh30061","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":787.18,"assetUnderManagement":5553874.39901,"shareNumber":7055389.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":787.18,"assetUnderManagementK":5553874.39901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:14.91"},{"idVl":85278269,"shareCode":"sh30061","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":784.52,"assetUnderManagement":5534285.25204,"shareNumber":7054347.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.52,"assetUnderManagementK":5534285.25204,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:11.987"},{"idVl":85292047,"shareCode":"sh30061","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":784.74,"assetUnderManagement":5535307.86063,"shareNumber":7053617.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.74,"assetUnderManagementK":5535307.86063,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:29.537"},{"idVl":85306907,"shareCode":"sh30061","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":780.67,"assetUnderManagement":5506845.44294,"shareNumber":7053944.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":780.67,"assetUnderManagementK":5506845.44294,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:24.133"},{"idVl":85320992,"shareCode":"sh30061","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":777.76,"assetUnderManagement":5488072.64696,"shareNumber":7056194.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":777.76,"assetUnderManagementK":5488072.64696,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:24.697"},{"idVl":85335405,"shareCode":"sh30061","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":777.61,"assetUnderManagement":5485344.22621,"shareNumber":7054047.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":777.61,"assetUnderManagementK":5485344.22621,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:06.467"},{"idVl":85349387,"shareCode":"sh30061","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":779.63,"assetUnderManagement":5498504.39881,"shareNumber":7052634.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":779.63,"assetUnderManagementK":5498504.39881,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:25.073"},{"idVl":85362718,"shareCode":"sh30061","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":782.65,"assetUnderManagement":5519352.32166,"shareNumber":7052121.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.65,"assetUnderManagementK":5519352.32166,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:22.69"},{"idVl":85377727,"shareCode":"sh30061","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":784.25,"assetUnderManagement":5530908.81704,"shareNumber":7052471.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.25,"assetUnderManagementK":5530908.81704,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:11:59.16"},{"idVl":85392016,"shareCode":"sh30061","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":787.57,"assetUnderManagement":5553028.05052,"shareNumber":7050754.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":787.57,"assetUnderManagementK":5553028.05052,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:16.373"},{"idVl":85404569,"shareCode":"sh30061","valuationDate":"2025-12-24","transmissionDate":"2025-12-26T19:05:00.867","netAssetValue":788.0,"assetUnderManagement":5555464.37897,"shareNumber":7050052.129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":788.0,"assetUnderManagementK":5555464.37897,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-26T19:10:02.227"},{"idVl":84028699,"shareCode":"sh30061","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":760.24,"assetUnderManagement":5407977.36012,"shareNumber":7113442.876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":760.24,"assetUnderManagementK":5407977.36012,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:11:55.027"},{"idVl":84042696,"shareCode":"sh30061","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":761.77,"assetUnderManagement":5417801.24927,"shareNumber":7112066.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":761.77,"assetUnderManagementK":5417801.24927,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:11:59.213"},{"idVl":84056722,"shareCode":"sh30061","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":762.27,"assetUnderManagement":5419961.97681,"shareNumber":7110279.38,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":762.27,"assetUnderManagementK":5419961.97681,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:03.48"},{"idVl":84074152,"shareCode":"sh30061","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":762.49,"assetUnderManagement":5421286.73682,"shareNumber":7109902.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":762.49,"assetUnderManagementK":5421286.73682,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:07.153"},{"idVl":84085587,"shareCode":"sh30061","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":763.01,"assetUnderManagement":5424473.79201,"shareNumber":7109241.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":763.01,"assetUnderManagementK":5424473.79201,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:11:57.12"},{"idVl":84100100,"shareCode":"sh30061","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":763.04,"assetUnderManagement":5424316.78818,"shareNumber":7108733.63,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":763.04,"assetUnderManagementK":5424316.78818,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:16:59.047"},{"idVl":84116438,"shareCode":"sh30061","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":764.41,"assetUnderManagement":5433804.77054,"shareNumber":7108483.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":764.41,"assetUnderManagementK":5433804.77054,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:11:58.283"},{"idVl":84133604,"shareCode":"sh30061","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":764.57,"assetUnderManagement":5434400.54621,"shareNumber":7107783.816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":764.57,"assetUnderManagementK":5434400.54621,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:00.143"},{"idVl":84148450,"shareCode":"sh30061","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":762.2,"assetUnderManagement":5417173.27816,"shareNumber":7107230.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":762.2,"assetUnderManagementK":5417173.27816,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:54.053"},{"idVl":84162540,"shareCode":"sh30061","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":761.05,"assetUnderManagement":5407892.14324,"shareNumber":7105810.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":761.05,"assetUnderManagementK":5407892.14324,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:00.943"},{"idVl":84179102,"shareCode":"sh30061","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":762.31,"assetUnderManagement":5415735.21984,"shareNumber":7104335.856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":762.31,"assetUnderManagementK":5415735.21984,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:49.587"},{"idVl":84191515,"shareCode":"sh30061","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":764.03,"assetUnderManagement":5428077.10967,"shareNumber":7104493.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":764.03,"assetUnderManagementK":5428077.10967,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:03.68"},{"idVl":84204474,"shareCode":"sh30061","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":764.49,"assetUnderManagement":5430684.83226,"shareNumber":7103583.458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":764.49,"assetUnderManagementK":5430684.83226,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:11:56.95"},{"idVl":84217256,"shareCode":"sh30061","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":766.14,"assetUnderManagement":5441592.54167,"shareNumber":7102587.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":766.14,"assetUnderManagementK":5441592.54167,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:00.537"},{"idVl":84233055,"shareCode":"sh30061","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":768.96,"assetUnderManagement":5461794.2782,"shareNumber":7102747.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":768.96,"assetUnderManagementK":5461794.2782,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:16.613"},{"idVl":84245766,"shareCode":"sh30061","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":768.23,"assetUnderManagement":5454967.41669,"shareNumber":7100634.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":768.23,"assetUnderManagementK":5454967.41669,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:18.093"},{"idVl":84255232,"shareCode":"sh30061","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":766.21,"assetUnderManagement":5440131.91833,"shareNumber":7100026.604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":766.21,"assetUnderManagementK":5440131.91833,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:06.7"},{"idVl":85897341,"shareCode":"sh30061","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":797.73,"assetUnderManagement":5694264.13678,"shareNumber":7138071.04,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":797.73,"assetUnderManagementK":5694264.13678,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:31.853"},{"idVl":85914245,"shareCode":"sh30061","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":796.11,"assetUnderManagement":5682364.38525,"shareNumber":7137623.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":796.11,"assetUnderManagementK":5682364.38525,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:30.413"},{"idVl":85922413,"shareCode":"sh30061","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":797.77,"assetUnderManagement":5694321.09471,"shareNumber":7137796.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":797.77,"assetUnderManagementK":5694321.09471,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:17:44.693"},{"idVl":85936961,"shareCode":"sh30061","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":800.46,"assetUnderManagement":5711916.10527,"shareNumber":7135765.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":800.46,"assetUnderManagementK":5711916.10527,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:37.58"},{"idVl":85964297,"shareCode":"sh30061","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":799.55,"assetUnderManagement":5703668.16367,"shareNumber":7133567.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":799.55,"assetUnderManagementK":5703668.16367,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:24.043"},{"idVl":85978568,"shareCode":"sh30061","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":800.87,"assetUnderManagement":5712849.83982,"shareNumber":7133228.806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":800.87,"assetUnderManagementK":5712849.83982,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:12:48.16"},{"idVl":85992696,"shareCode":"sh30061","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":802.68,"assetUnderManagement":5725419.19581,"shareNumber":7132800.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":802.68,"assetUnderManagementK":5725419.19581,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:12:40.29"},{"idVl":86007392,"shareCode":"sh30061","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":797.44,"assetUnderManagement":5688323.26222,"shareNumber":7133171.454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":797.44,"assetUnderManagementK":5688323.26222,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:35.377"},{"idVl":86022014,"shareCode":"sh30061","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":801.34,"assetUnderManagement":5715141.29219,"shareNumber":7131922.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":801.34,"assetUnderManagementK":5715141.29219,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:30.82"},{"idVl":86036467,"shareCode":"sh30061","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":803.43,"assetUnderManagement":5729948.15517,"shareNumber":7131854.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":803.43,"assetUnderManagementK":5729948.15517,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:34.003"},{"idVl":86050889,"shareCode":"sh30061","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":805.74,"assetUnderManagement":5745166.07503,"shareNumber":7130218.689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.74,"assetUnderManagementK":5745166.07503,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:35.463"},{"idVl":86065032,"shareCode":"sh30061","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":805.42,"assetUnderManagement":5743522.24792,"shareNumber":7131068.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.42,"assetUnderManagementK":5743522.24792,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:14.963"},{"idVl":86079471,"shareCode":"sh30061","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":808.04,"assetUnderManagement":5761928.40505,"shareNumber":7130744.452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":808.04,"assetUnderManagementK":5761928.40505,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:12:59.547"},{"idVl":86101437,"shareCode":"sh30061","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":803.05,"assetUnderManagement":5725568.85533,"shareNumber":7129770.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":803.05,"assetUnderManagementK":5725568.85533,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:17:58.417"},{"idVl":86115250,"shareCode":"sh30061","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":805.98,"assetUnderManagement":5745331.28899,"shareNumber":7128342.755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.98,"assetUnderManagementK":5745331.28899,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:12:50.37"},{"idVl":86124650,"shareCode":"sh30061","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":806.56,"assetUnderManagement":5751955.55815,"shareNumber":7131392.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":806.56,"assetUnderManagementK":5751955.55815,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:22:54.83"},{"idVl":86135925,"shareCode":"sh30061","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":805.87,"assetUnderManagement":5745957.75681,"shareNumber":7130053.587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.87,"assetUnderManagementK":5745957.75681,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:01.083"},{"idVl":85423650,"shareCode":"sh30061","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":789.1,"assetUnderManagement":5563703.87182,"shareNumber":7050689.07,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":789.1,"assetUnderManagementK":5563703.87182,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:21.453"},{"idVl":85438227,"shareCode":"sh30061","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":789.65,"assetUnderManagement":5567487.81468,"shareNumber":7050566.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":789.65,"assetUnderManagementK":5567487.81468,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:19.21"},{"idVl":85454979,"shareCode":"sh30061","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":789.23,"assetUnderManagement":5591076.51253,"shareNumber":7084212.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":789.23,"assetUnderManagementK":5591076.51253,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:15.69"},{"idVl":85466185,"shareCode":"sh30061","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":790.26,"assetUnderManagement":5598485.73026,"shareNumber":7084274.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":790.26,"assetUnderManagementK":5598485.73026,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:30.84"},{"idVl":85481485,"shareCode":"sh30061","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":800.92,"assetUnderManagement":5672798.01846,"shareNumber":7082803.967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":800.92,"assetUnderManagementK":5672798.01846,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:30.007"},{"idVl":85496062,"shareCode":"sh30061","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":805.44,"assetUnderManagement":5705200.77436,"shareNumber":7083296.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.44,"assetUnderManagementK":5705200.77436,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:11.18"},{"idVl":85509899,"shareCode":"sh30061","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":804.9,"assetUnderManagement":5725350.53452,"shareNumber":7113104.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":804.9,"assetUnderManagementK":5725350.53452,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:26.727"},{"idVl":85524541,"shareCode":"sh30061","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":805.0,"assetUnderManagement":5724554.88898,"shareNumber":7111224.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.0,"assetUnderManagementK":5724554.88898,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:26.88"},{"idVl":85538251,"shareCode":"sh30061","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":807.22,"assetUnderManagement":5738382.14313,"shareNumber":7108804.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":807.22,"assetUnderManagementK":5738382.14313,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:34.783"},{"idVl":85552790,"shareCode":"sh30061","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":807.5,"assetUnderManagement":5740018.3383,"shareNumber":7108323.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":807.5,"assetUnderManagementK":5740018.3383,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:27.633"},{"idVl":85567226,"shareCode":"sh30061","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":807.4,"assetUnderManagement":5737737.60038,"shareNumber":7106354.452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":807.4,"assetUnderManagementK":5737737.60038,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:08:54.177"},{"idVl":85580298,"shareCode":"sh30061","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":806.47,"assetUnderManagement":5731392.08624,"shareNumber":7106700.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":806.47,"assetUnderManagementK":5731392.08624,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:14.587"},{"idVl":85594596,"shareCode":"sh30061","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":808.84,"assetUnderManagement":5750856.69317,"shareNumber":7109954.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":808.84,"assetUnderManagementK":5750856.69317,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:15.243"},{"idVl":85608259,"shareCode":"sh30061","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":809.62,"assetUnderManagement":5755774.63116,"shareNumber":7109202.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":809.62,"assetUnderManagementK":5755774.63116,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:25.783"},{"idVl":85622414,"shareCode":"sh30061","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":807.55,"assetUnderManagement":5740522.2393,"shareNumber":7108553.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":807.55,"assetUnderManagementK":5740522.2393,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:11.313"},{"idVl":85635828,"shareCode":"sh30061","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":800.55,"assetUnderManagement":5690446.82448,"shareNumber":7108152.09,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":800.55,"assetUnderManagementK":5690446.82448,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:20.797"},{"idVl":85650944,"shareCode":"sh30061","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":803.24,"assetUnderManagement":5724646.77278,"shareNumber":7126906.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":803.24,"assetUnderManagementK":5724646.77278,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:20.847"},{"idVl":84711977,"shareCode":"sh30061","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":782.26,"assetUnderManagement":5528712.21342,"shareNumber":7067587.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.26,"assetUnderManagementK":5528712.21342,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:02.28"},{"idVl":84718782,"shareCode":"sh30061","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":779.5,"assetUnderManagement":5508886.1377,"shareNumber":7067183.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":779.5,"assetUnderManagementK":5508886.1377,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:09.73"},{"idVl":84733335,"shareCode":"sh30061","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":784.42,"assetUnderManagement":5543358.81278,"shareNumber":7066781.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.42,"assetUnderManagementK":5543358.81278,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:09.397"},{"idVl":84752689,"shareCode":"sh30061","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":784.56,"assetUnderManagement":5545906.7639,"shareNumber":7068750.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.56,"assetUnderManagementK":5545906.7639,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:12.447"},{"idVl":84765152,"shareCode":"sh30061","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":783.34,"assetUnderManagement":5537541.9011,"shareNumber":7069064.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":783.34,"assetUnderManagementK":5537541.9011,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:15.05"},{"idVl":84776246,"shareCode":"sh30061","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":785.53,"assetUnderManagement":5553369.21441,"shareNumber":7069509.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":785.53,"assetUnderManagementK":5553369.21441,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:10.173"},{"idVl":84790403,"shareCode":"sh30061","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":786.67,"assetUnderManagement":5560063.13599,"shareNumber":7067787.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":786.67,"assetUnderManagementK":5560063.13599,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:15.437"},{"idVl":84805058,"shareCode":"sh30061","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":791.32,"assetUnderManagement":5591873.64659,"shareNumber":7066444.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.32,"assetUnderManagementK":5591873.64659,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:09.627"},{"idVl":84819437,"shareCode":"sh30061","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":791.04,"assetUnderManagement":5588407.7523,"shareNumber":7064594.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.04,"assetUnderManagementK":5588407.7523,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:06.343"},{"idVl":84833393,"shareCode":"sh30061","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":791.79,"assetUnderManagement":5593658.08719,"shareNumber":7064516.612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.79,"assetUnderManagementK":5593658.08719,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:04.847"},{"idVl":84847206,"shareCode":"sh30061","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":794.7,"assetUnderManagement":5613811.83797,"shareNumber":7063997.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":794.7,"assetUnderManagementK":5613811.83797,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:14.71"},{"idVl":84861159,"shareCode":"sh30061","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":795.53,"assetUnderManagement":5618815.27775,"shareNumber":7062976.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":795.53,"assetUnderManagementK":5618815.27775,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:21.987"},{"idVl":84876173,"shareCode":"sh30061","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":798.58,"assetUnderManagement":5640646.24781,"shareNumber":7063269.042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":798.58,"assetUnderManagementK":5640646.24781,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:10"},{"idVl":84890589,"shareCode":"sh30061","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":795.09,"assetUnderManagement":5618177.50253,"shareNumber":7066002.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":795.09,"assetUnderManagementK":5618177.50253,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:11.86"},{"idVl":84905005,"shareCode":"sh30061","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":794.52,"assetUnderManagement":5613425.07402,"shareNumber":7065089.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":794.52,"assetUnderManagementK":5613425.07402,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:10.877"},{"idVl":84919048,"shareCode":"sh30061","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":788.84,"assetUnderManagement":5573442.71341,"shareNumber":7065359.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":788.84,"assetUnderManagementK":5573442.71341,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:09.573"},{"idVl":84932964,"shareCode":"sh30061","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":786.57,"assetUnderManagement":5558777.58575,"shareNumber":7067101.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":786.57,"assetUnderManagementK":5558777.58575,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:19.257"},{"idVl":84476621,"shareCode":"sh30061","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":778.92,"assetUnderManagement":5516800.24104,"shareNumber":7082540.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":778.92,"assetUnderManagementK":5516800.24104,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:00.96"},{"idVl":84489615,"shareCode":"sh30061","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":778.76,"assetUnderManagement":5515430.0081,"shareNumber":7082291.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":778.76,"assetUnderManagementK":5515430.0081,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:06.333"},{"idVl":84502100,"shareCode":"sh30061","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":777.41,"assetUnderManagement":5506127.41954,"shareNumber":7082643.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":777.41,"assetUnderManagementK":5506127.41954,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:05.847"},{"idVl":84514657,"shareCode":"sh30061","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":777.65,"assetUnderManagement":5507319.24006,"shareNumber":7081931.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":777.65,"assetUnderManagementK":5507319.24006,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:02.6"},{"idVl":84535971,"shareCode":"sh30061","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":777.7,"assetUnderManagement":5508218.57766,"shareNumber":7082628.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":777.7,"assetUnderManagementK":5508218.57766,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:15.75"},{"idVl":84545551,"shareCode":"sh30061","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":778.09,"assetUnderManagement":5510808.03017,"shareNumber":7082413.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":778.09,"assetUnderManagementK":5510808.03017,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:11.077"},{"idVl":84555777,"shareCode":"sh30061","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":778.75,"assetUnderManagement":5513634.47626,"shareNumber":7080063.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":778.75,"assetUnderManagementK":5513634.47626,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:11.483"},{"idVl":84568242,"shareCode":"sh30061","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":781.43,"assetUnderManagement":5532025.37195,"shareNumber":7079290.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":781.43,"assetUnderManagementK":5532025.37195,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:15.247"},{"idVl":84580962,"shareCode":"sh30061","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":782.48,"assetUnderManagement":5538419.8286,"shareNumber":7078002.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.48,"assetUnderManagementK":5538419.8286,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:08.103"},{"idVl":84594178,"shareCode":"sh30061","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":783.51,"assetUnderManagement":5545218.79415,"shareNumber":7077325.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":783.51,"assetUnderManagementK":5545218.79415,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:09.473"},{"idVl":84606908,"shareCode":"sh30061","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":784.46,"assetUnderManagement":5552551.47504,"shareNumber":7078160.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.46,"assetUnderManagementK":5552551.47504,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:14.113"},{"idVl":84620472,"shareCode":"sh30061","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":787.5,"assetUnderManagement":5571642.94155,"shareNumber":7075012.774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":787.5,"assetUnderManagementK":5571642.94155,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:03.283"},{"idVl":84637550,"shareCode":"sh30061","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":788.97,"assetUnderManagement":5582033.84465,"shareNumber":7075029.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":788.97,"assetUnderManagementK":5582033.84465,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:33.443"},{"idVl":84666903,"shareCode":"sh30061","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":780.65,"assetUnderManagement":5518684.9363,"shareNumber":7069294.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":780.65,"assetUnderManagementK":5518684.9363,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:16.173"},{"idVl":84673549,"shareCode":"sh30061","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":782.86,"assetUnderManagement":5537643.0037,"shareNumber":7073600.995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.86,"assetUnderManagementK":5537643.0037,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:22.487"},{"idVl":84680163,"shareCode":"sh30061","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":784.64,"assetUnderManagement":5549781.3354,"shareNumber":7072948.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":784.64,"assetUnderManagementK":5549781.3354,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:18.093"},{"idVl":84691040,"shareCode":"sh30061","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":782.22,"assetUnderManagement":5529096.14848,"shareNumber":7068438.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.22,"assetUnderManagementK":5529096.14848,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:12.077"},{"idVl":84272659,"shareCode":"sh30061","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":765.68,"assetUnderManagement":5435726.54733,"shareNumber":7099133.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":765.68,"assetUnderManagementK":5435726.54733,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:39.88"},{"idVl":84284991,"shareCode":"sh30061","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":763.19,"assetUnderManagement":5418875.82455,"shareNumber":7100249.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":763.19,"assetUnderManagementK":5418875.82455,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:50.937"},{"idVl":84297552,"shareCode":"sh30061","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":765.08,"assetUnderManagement":5431904.63476,"shareNumber":7099767.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":765.08,"assetUnderManagementK":5431904.63476,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:11:59.683"},{"idVl":84309918,"shareCode":"sh30061","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":766.4,"assetUnderManagement":5440357.57764,"shareNumber":7098525.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":766.4,"assetUnderManagementK":5440357.57764,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:03.437"},{"idVl":84322541,"shareCode":"sh30061","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":765.5,"assetUnderManagement":5432577.00132,"shareNumber":7096748.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":765.5,"assetUnderManagementK":5432577.00132,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:04.297"},{"idVl":84335775,"shareCode":"sh30061","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":766.55,"assetUnderManagement":5438616.20192,"shareNumber":7094884.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":766.55,"assetUnderManagementK":5438616.20192,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:09.02"},{"idVl":84348733,"shareCode":"sh30061","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":769.45,"assetUnderManagement":5458100.63504,"shareNumber":7093500.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":769.45,"assetUnderManagementK":5458100.63504,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:07.873"},{"idVl":84361445,"shareCode":"sh30061","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":771.56,"assetUnderManagement":5473243.02699,"shareNumber":7093665.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":771.56,"assetUnderManagementK":5473243.02699,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:02.907"},{"idVl":84373802,"shareCode":"sh30061","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":774.33,"assetUnderManagement":5490808.33215,"shareNumber":7091021.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":774.33,"assetUnderManagementK":5490808.33215,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:46.87"},{"idVl":84386349,"shareCode":"sh30061","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":774.66,"assetUnderManagement":5491518.94373,"shareNumber":7088938.152,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":774.66,"assetUnderManagementK":5491518.94373,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:07.16"},{"idVl":84399594,"shareCode":"sh30061","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":775.73,"assetUnderManagement":5498699.692,"shareNumber":7088356.973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":775.73,"assetUnderManagementK":5498699.692,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:11:59.57"},{"idVl":84412325,"shareCode":"sh30061","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":775.03,"assetUnderManagement":5493162.25807,"shareNumber":7087620.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":775.03,"assetUnderManagementK":5493162.25807,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:11:55.37"},{"idVl":84425115,"shareCode":"sh30061","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":773.75,"assetUnderManagement":5482818.76073,"shareNumber":7086016.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":773.75,"assetUnderManagementK":5482818.76073,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:03.58"},{"idVl":84437365,"shareCode":"sh30061","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":776.56,"assetUnderManagement":5502403.74104,"shareNumber":7085592.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":776.56,"assetUnderManagementK":5502403.74104,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:53.923"},{"idVl":84453245,"shareCode":"sh30061","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":777.31,"assetUnderManagement":5507493.34999,"shareNumber":7085311.949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":777.31,"assetUnderManagementK":5507493.34999,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:28.58"},{"idVl":84463726,"shareCode":"sh30061","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":778.21,"assetUnderManagement":5512890.03957,"shareNumber":7084052.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":778.21,"assetUnderManagementK":5512890.03957,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:03.03"},{"idVl":83601572,"shareCode":"sh30061","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":746.89,"assetUnderManagement":5343195.11507,"shareNumber":7153909.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":746.89,"assetUnderManagementK":5343195.11507,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:01.99"},{"idVl":83614758,"shareCode":"sh30061","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":748.33,"assetUnderManagement":5352183.48487,"shareNumber":7152105.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":748.33,"assetUnderManagementK":5352183.48487,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:53.027"},{"idVl":83628541,"shareCode":"sh30061","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":749.82,"assetUnderManagement":5361747.95859,"shareNumber":7150684.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":749.82,"assetUnderManagementK":5361747.95859,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:36.407"},{"idVl":83648165,"shareCode":"sh30061","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":748.62,"assetUnderManagement":5351087.49444,"shareNumber":7147903.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":748.62,"assetUnderManagementK":5351087.49444,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:07.273"},{"idVl":83663772,"shareCode":"sh30061","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":750.83,"assetUnderManagement":5364806.38533,"shareNumber":7145101.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":750.83,"assetUnderManagementK":5364806.38533,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:49.06"},{"idVl":83677692,"shareCode":"sh30061","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":752.87,"assetUnderManagement":5378143.39239,"shareNumber":7143516.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":752.87,"assetUnderManagementK":5378143.39239,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:46.443"},{"idVl":83704264,"shareCode":"sh30061","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":751.35,"assetUnderManagement":5366980.04295,"shareNumber":7143067.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":751.35,"assetUnderManagementK":5366980.04295,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:50.487"},{"idVl":83720802,"shareCode":"sh30061","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":751.1,"assetUnderManagement":5364884.31711,"shareNumber":7142658.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":751.1,"assetUnderManagementK":5364884.31711,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:48.35"},{"idVl":83741068,"shareCode":"sh30061","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":751.83,"assetUnderManagement":5369812.90615,"shareNumber":7142314.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":751.83,"assetUnderManagementK":5369812.90615,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:08.573"},{"idVl":83750063,"shareCode":"sh30061","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":753.36,"assetUnderManagement":5379048.78937,"shareNumber":7140019.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":753.36,"assetUnderManagementK":5379048.78937,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:46.367"},{"idVl":83764093,"shareCode":"sh30061","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":755.01,"assetUnderManagement":5389441.92538,"shareNumber":7138146.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":755.01,"assetUnderManagementK":5389441.92538,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:48.207"},{"idVl":83779780,"shareCode":"sh30061","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":754.19,"assetUnderManagement":5383318.38132,"shareNumber":7137834.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":754.19,"assetUnderManagementK":5383318.38132,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:05.177"},{"idVl":79832577,"shareCode":"sh30061","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":691.3,"assetUnderManagement":5714054.25613,"shareNumber":8265593.933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":691.3,"assetUnderManagementK":5714054.25613,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:21.843"},{"idVl":79838256,"shareCode":"sh30061","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":690.31,"assetUnderManagement":5701380.8598,"shareNumber":8259150.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":690.31,"assetUnderManagementK":5701380.8598,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:05:41.553"},{"idVl":79845723,"shareCode":"sh30061","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":693.27,"assetUnderManagement":5723322.33277,"shareNumber":8255436.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":693.27,"assetUnderManagementK":5723322.33277,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:10:23.903"},{"idVl":82542611,"shareCode":"sh30061","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":721.04,"assetUnderManagement":5388281.16729,"shareNumber":7472924.38,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":721.04,"assetUnderManagementK":5388281.16729,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:25.483"},{"idVl":82570444,"shareCode":"sh30061","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":716.99,"assetUnderManagement":5346542.34597,"shareNumber":7456851.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":716.99,"assetUnderManagementK":5346542.34597,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:36.71"},{"idVl":82580048,"shareCode":"sh30061","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":722.5,"assetUnderManagement":5391685.10406,"shareNumber":7462521.993,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":722.5,"assetUnderManagementK":5391685.10406,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:39.303"},{"idVl":82586121,"shareCode":"sh30061","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":718.33,"assetUnderManagement":5359649.63241,"shareNumber":7461170.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":718.33,"assetUnderManagementK":5359649.63241,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:08.03"},{"idVl":82595700,"shareCode":"sh30061","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":713.24,"assetUnderManagement":5316202.4463,"shareNumber":7453588.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":713.24,"assetUnderManagementK":5316202.4463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:38.357"},{"idVl":82608206,"shareCode":"sh30061","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":711.47,"assetUnderManagement":5299036.47236,"shareNumber":7447986.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":711.47,"assetUnderManagementK":5299036.47236,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:33.047"},{"idVl":82620760,"shareCode":"sh30061","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":714.13,"assetUnderManagement":5316256.79407,"shareNumber":7444314.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":714.13,"assetUnderManagementK":5316256.79407,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:29.923"},{"idVl":82636219,"shareCode":"sh30061","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":713.93,"assetUnderManagement":5312526.1013,"shareNumber":7441163.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":713.93,"assetUnderManagementK":5312526.1013,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:28.277"},{"idVl":82645505,"shareCode":"sh30061","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":718.47,"assetUnderManagement":5340443.30161,"shareNumber":7433048.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":718.47,"assetUnderManagementK":5340443.30161,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:32.17"},{"idVl":82658475,"shareCode":"sh30061","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":718.55,"assetUnderManagement":5338306.63333,"shareNumber":7429217.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":718.55,"assetUnderManagementK":5338306.63333,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:28.167"},{"idVl":82670883,"shareCode":"sh30061","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":716.62,"assetUnderManagement":5322187.56221,"shareNumber":7426782.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":716.62,"assetUnderManagementK":5322187.56221,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:33.763"},{"idVl":82683144,"shareCode":"sh30061","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":720.03,"assetUnderManagement":5342009.82458,"shareNumber":7419124.719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":720.03,"assetUnderManagementK":5342009.82458,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:33.723"},{"idVl":82695034,"shareCode":"sh30061","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":721.95,"assetUnderManagement":5353115.0655,"shareNumber":7414795.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":721.95,"assetUnderManagementK":5353115.0655,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:33.88"},{"idVl":82707097,"shareCode":"sh30061","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":721.84,"assetUnderManagement":5348531.76038,"shareNumber":7409570.416,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":721.84,"assetUnderManagementK":5348531.76038,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:38.593"},{"idVl":82722747,"shareCode":"sh30061","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":723.59,"assetUnderManagement":5358663.03085,"shareNumber":7405572.286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":723.59,"assetUnderManagementK":5358663.03085,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:38.653"},{"idVl":82741531,"shareCode":"sh30061","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":722.35,"assetUnderManagement":5343822.94521,"shareNumber":7397733.206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":722.35,"assetUnderManagementK":5343822.94521,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:31.077"},{"idVl":82754079,"shareCode":"sh30061","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":719.9,"assetUnderManagement":5323951.30802,"shareNumber":7395378.38,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":719.9,"assetUnderManagementK":5323951.30802,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:28.083"},{"idVl":82766148,"shareCode":"sh30061","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":717.66,"assetUnderManagement":5307167.5414,"shareNumber":7395046.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":717.66,"assetUnderManagementK":5307167.5414,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:38.167"},{"idVl":82778330,"shareCode":"sh30061","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":714.22,"assetUnderManagement":5279586.38368,"shareNumber":7392055.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":714.22,"assetUnderManagementK":5279586.38368,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:33.163"},{"idVl":82791439,"shareCode":"sh30061","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":716.54,"assetUnderManagement":5291479.37281,"shareNumber":7384679.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":716.54,"assetUnderManagementK":5291479.37281,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:37.41"},{"idVl":82803885,"shareCode":"sh30061","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":715.51,"assetUnderManagement":5280251.65607,"shareNumber":7379699.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":715.51,"assetUnderManagementK":5280251.65607,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:40.237"},{"idVl":82815619,"shareCode":"sh30061","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":710.89,"assetUnderManagement":5244316.25215,"shareNumber":7377109.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":710.89,"assetUnderManagementK":5244316.25215,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:36.793"},{"idVl":82838338,"shareCode":"sh30061","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":703.93,"assetUnderManagement":5190158.16525,"shareNumber":7373115.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.93,"assetUnderManagementK":5190158.16525,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:33.493"},{"idVl":82852635,"shareCode":"sh30061","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":697.22,"assetUnderManagement":5137162.36614,"shareNumber":7368047.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.22,"assetUnderManagementK":5137162.36614,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:28.107"},{"idVl":82866954,"shareCode":"sh30061","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":697.24,"assetUnderManagement":5133635.06306,"shareNumber":7362787.255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":697.24,"assetUnderManagementK":5133635.06306,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:31.553"},{"idVl":82881036,"shareCode":"sh30061","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":700.93,"assetUnderManagement":5156650.94526,"shareNumber":7356798.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":700.93,"assetUnderManagementK":5156650.94526,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:34.62"},{"idVl":82894929,"shareCode":"sh30061","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":701.2,"assetUnderManagement":5156389.05786,"shareNumber":7353602.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":701.2,"assetUnderManagementK":5156389.05786,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:36.253"},{"idVl":82908569,"shareCode":"sh30061","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":702.69,"assetUnderManagement":5164611.86476,"shareNumber":7349771.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":702.69,"assetUnderManagementK":5164611.86476,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:36.93"},{"idVl":82922807,"shareCode":"sh30061","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":703.91,"assetUnderManagement":5171834.70071,"shareNumber":7347289.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.91,"assetUnderManagementK":5171834.70071,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:32.477"},{"idVl":82936781,"shareCode":"sh30061","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":705.83,"assetUnderManagement":5183321.85212,"shareNumber":7343537.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.83,"assetUnderManagementK":5183321.85212,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:34.173"},{"idVl":82950703,"shareCode":"sh30061","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":703.81,"assetUnderManagement":5167405.70869,"shareNumber":7341971.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":703.81,"assetUnderManagementK":5167405.70869,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:33.337"},{"idVl":82961539,"shareCode":"sh30061","valuationDate":"2025-04-17","transmissionDate":"2025-04-18T19:05:00.597","netAssetValue":705.35,"assetUnderManagement":5178071.89859,"shareNumber":7341052.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":705.35,"assetUnderManagementK":5178071.89859,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-18T19:10:03.297"},{"idVl":82981532,"shareCode":"sh30061","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":704.47,"assetUnderManagement":5167840.51237,"shareNumber":7335763.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":704.47,"assetUnderManagementK":5167840.51237,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:24.657"},{"idVl":83362892,"shareCode":"sh30061","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":740.84,"assetUnderManagement":5332731.71319,"shareNumber":7198218.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":740.84,"assetUnderManagementK":5332731.71319,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:45.557"},{"idVl":83376956,"shareCode":"sh30061","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":741.8,"assetUnderManagement":5339999.47512,"shareNumber":7198608.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":741.8,"assetUnderManagementK":5339999.47512,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:51.52"},{"idVl":83391136,"shareCode":"sh30061","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":743.2,"assetUnderManagement":5349218.80013,"shareNumber":7197535.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":743.2,"assetUnderManagementK":5349218.80013,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:51.563"},{"idVl":83404744,"shareCode":"sh30061","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":743.08,"assetUnderManagement":5347200.4952,"shareNumber":7195934.766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":743.08,"assetUnderManagementK":5347200.4952,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:50.3"},{"idVl":83418683,"shareCode":"sh30061","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":745.24,"assetUnderManagement":5361328.01161,"shareNumber":7194020.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":745.24,"assetUnderManagementK":5361328.01161,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:47.15"},{"idVl":83433018,"shareCode":"sh30061","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":746.67,"assetUnderManagement":5369609.29759,"shareNumber":7191366.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":746.67,"assetUnderManagementK":5369609.29759,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:24"},{"idVl":83447129,"shareCode":"sh30061","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":747.14,"assetUnderManagement":5370468.83576,"shareNumber":7188006.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":747.14,"assetUnderManagementK":5370468.83576,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:37.707"},{"idVl":83460985,"shareCode":"sh30061","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":746.44,"assetUnderManagement":5363549.3093,"shareNumber":7185462.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":746.44,"assetUnderManagementK":5363549.3093,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:41.84"},{"idVl":83475350,"shareCode":"sh30061","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":745.06,"assetUnderManagement":5352500.16413,"shareNumber":7183916.004,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":745.06,"assetUnderManagementK":5352500.16413,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:53.943"},{"idVl":83489935,"shareCode":"sh30061","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":745.83,"assetUnderManagement":5355325.40899,"shareNumber":7180273.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":745.83,"assetUnderManagementK":5355325.40899,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:49.01"},{"idVl":83504417,"shareCode":"sh30061","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":745.76,"assetUnderManagement":5352733.31089,"shareNumber":7177480.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":745.76,"assetUnderManagementK":5352733.31089,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:37.933"},{"idVl":83518609,"shareCode":"sh30061","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":746.4,"assetUnderManagement":5344596.99964,"shareNumber":7160433.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":746.4,"assetUnderManagementK":5344596.99964,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:36.883"},{"idVl":83531997,"shareCode":"sh30061","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":745.91,"assetUnderManagement":5338825.13946,"shareNumber":7157461.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":745.91,"assetUnderManagementK":5338825.13946,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:37.377"},{"idVl":83546705,"shareCode":"sh30061","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":742.19,"assetUnderManagement":5311135.0642,"shareNumber":7155994.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":742.19,"assetUnderManagementK":5311135.0642,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:53.693"},{"idVl":83560616,"shareCode":"sh30061","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":740.45,"assetUnderManagement":5297066.38352,"shareNumber":7153779.656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":740.45,"assetUnderManagementK":5297066.38352,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:52.227"},{"idVl":83574523,"shareCode":"sh30061","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":743.73,"assetUnderManagement":5319050.59832,"shareNumber":7151828.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":743.73,"assetUnderManagementK":5319050.59832,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:06.543"},{"idVl":83588216,"shareCode":"sh30061","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":745.04,"assetUnderManagement":5330334.72273,"shareNumber":7154376.902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":745.04,"assetUnderManagementK":5330334.72273,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:16:58.38"},{"idVl":82326250,"shareCode":"sh30061","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":733.93,"assetUnderManagement":5525237.3745,"shareNumber":7528203.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":733.93,"assetUnderManagementK":5525237.3745,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:42.267"},{"idVl":82339616,"shareCode":"sh30061","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":737.05,"assetUnderManagement":5547076.61621,"shareNumber":7525962.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":737.05,"assetUnderManagementK":5547076.61621,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:37.413"},{"idVl":82352514,"shareCode":"sh30061","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":735.88,"assetUnderManagement":5535298.03598,"shareNumber":7521959.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":735.88,"assetUnderManagementK":5535298.03598,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:32.513"},{"idVl":82364941,"shareCode":"sh30061","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":730.32,"assetUnderManagement":5491506.12079,"shareNumber":7519302.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":730.32,"assetUnderManagementK":5491506.12079,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:32.34"},{"idVl":82377158,"shareCode":"sh30061","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":731.21,"assetUnderManagement":5495920.69774,"shareNumber":7516115.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":731.21,"assetUnderManagementK":5495920.69774,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:24.11"},{"idVl":82390005,"shareCode":"sh30061","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":729.29,"assetUnderManagement":5478517.36348,"shareNumber":7512098.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":729.29,"assetUnderManagementK":5478517.36348,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:24.75"},{"idVl":82405389,"shareCode":"sh30061","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":731.22,"assetUnderManagement":5490380.51073,"shareNumber":7508462.208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":731.22,"assetUnderManagementK":5490380.51073,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:43.26"},{"idVl":82414234,"shareCode":"sh30061","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":732.86,"assetUnderManagement":5499674.50774,"shareNumber":7504392.101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":732.86,"assetUnderManagementK":5499674.50774,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:31.5"},{"idVl":82426632,"shareCode":"sh30061","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":734.14,"assetUnderManagement":5506584.35741,"shareNumber":7500696.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":734.14,"assetUnderManagementK":5506584.35741,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:21.377"},{"idVl":82438947,"shareCode":"sh30061","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":732.95,"assetUnderManagement":5495287.04157,"shareNumber":7497477.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":732.95,"assetUnderManagementK":5495287.04157,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:32.717"},{"idVl":82451582,"shareCode":"sh30061","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":729.69,"assetUnderManagement":5468565.0008,"shareNumber":7494322.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":729.69,"assetUnderManagementK":5468565.0008,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:28.263"},{"idVl":82464348,"shareCode":"sh30061","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":727.04,"assetUnderManagement":5447017.52216,"shareNumber":7492010.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":727.04,"assetUnderManagementK":5447017.52216,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:26.25"},{"idVl":82476920,"shareCode":"sh30061","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":726.13,"assetUnderManagement":5437708.83107,"shareNumber":7488585.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":726.13,"assetUnderManagementK":5437708.83107,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:29.567"},{"idVl":82489257,"shareCode":"sh30061","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":726.69,"assetUnderManagement":5439666.7304,"shareNumber":7485490.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":726.69,"assetUnderManagementK":5439666.7304,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:26.74"},{"idVl":82501418,"shareCode":"sh30061","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":724.63,"assetUnderManagement":5422439.415,"shareNumber":7483007.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":724.63,"assetUnderManagementK":5422439.415,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:27.773"},{"idVl":82513636,"shareCode":"sh30061","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":727.15,"assetUnderManagement":5438798.66703,"shareNumber":7479571.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":727.15,"assetUnderManagementK":5438798.66703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:40.167"},{"idVl":82526546,"shareCode":"sh30061","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":722.58,"assetUnderManagement":5400807.65047,"shareNumber":7474255.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":722.58,"assetUnderManagementK":5400807.65047,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:32.18"},{"idVl":83794016,"shareCode":"sh30061","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":754.95,"assetUnderManagement":5386544.96444,"shareNumber":7134956.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":754.95,"assetUnderManagementK":5386544.96444,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:11:56.63"},{"idVl":83808552,"shareCode":"sh30061","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":756.62,"assetUnderManagement":5397192.94208,"shareNumber":7133219.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":756.62,"assetUnderManagementK":5397192.94208,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:04.513"},{"idVl":83823052,"shareCode":"sh30061","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":756.88,"assetUnderManagement":5391963.41554,"shareNumber":7123892.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":756.88,"assetUnderManagementK":5391963.41554,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:01.083"},{"idVl":83836890,"shareCode":"sh30061","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":756.08,"assetUnderManagement":5386316.56676,"shareNumber":7123963.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":756.08,"assetUnderManagementK":5386316.56676,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:11:57.863"},{"idVl":83851467,"shareCode":"sh30061","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":756.46,"assetUnderManagement":5388233.70605,"shareNumber":7122866.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":756.46,"assetUnderManagementK":5388233.70605,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:51.947"},{"idVl":83865624,"shareCode":"sh30061","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":755.31,"assetUnderManagement":5378248.00219,"shareNumber":7120575.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":755.31,"assetUnderManagementK":5378248.00219,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:45.97"},{"idVl":83879486,"shareCode":"sh30061","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":759.57,"assetUnderManagement":5406837.85042,"shareNumber":7118199.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":759.57,"assetUnderManagementK":5406837.85042,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:44.187"},{"idVl":83893283,"shareCode":"sh30061","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":760.91,"assetUnderManagement":5415436.21827,"shareNumber":7117002.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":760.91,"assetUnderManagementK":5415436.21827,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:47.96"},{"idVl":83907503,"shareCode":"sh30061","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":761.31,"assetUnderManagement":5415708.31017,"shareNumber":7113640.806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":761.31,"assetUnderManagementK":5415708.31017,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:48.497"},{"idVl":83922066,"shareCode":"sh30061","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":761.11,"assetUnderManagement":5417688.57588,"shareNumber":7118141.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":761.11,"assetUnderManagementK":5417688.57588,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:50.977"},{"idVl":83936132,"shareCode":"sh30061","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":764.5,"assetUnderManagement":5440833.78577,"shareNumber":7116760.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":764.5,"assetUnderManagementK":5440833.78577,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:50.963"},{"idVl":83950476,"shareCode":"sh30061","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":764.51,"assetUnderManagement":5439728.66077,"shareNumber":7115242.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":764.51,"assetUnderManagementK":5439728.66077,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:11:58.34"},{"idVl":83964771,"shareCode":"sh30061","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":763.95,"assetUnderManagement":5434496.99232,"shareNumber":7113670.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":763.95,"assetUnderManagementK":5434496.99232,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:11:59.163"},{"idVl":83983436,"shareCode":"sh30061","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":756.02,"assetUnderManagement":5377965.16807,"shareNumber":7113462.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":756.02,"assetUnderManagementK":5377965.16807,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:02.273"},{"idVl":83999867,"shareCode":"sh30061","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":759.72,"assetUnderManagement":5405698.62873,"shareNumber":7115330.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":759.72,"assetUnderManagementK":5405698.62873,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:16:57.537"},{"idVl":84014314,"shareCode":"sh30061","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":760.15,"assetUnderManagement":5408016.71438,"shareNumber":7114362.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":760.15,"assetUnderManagementK":5408016.71438,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:53.333"},{"idVl":82114551,"shareCode":"sh30061","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":721.21,"assetUnderManagement":5469543.64584,"shareNumber":7583810.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":721.21,"assetUnderManagementK":5469543.64584,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:27.41"},{"idVl":82126746,"shareCode":"sh30061","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":723.49,"assetUnderManagement":5483947.21685,"shareNumber":7579848.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":723.49,"assetUnderManagementK":5483947.21685,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:23.683"},{"idVl":82139075,"shareCode":"sh30061","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":725.17,"assetUnderManagement":5494197.48949,"shareNumber":7576388.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":725.17,"assetUnderManagementK":5494197.48949,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:26.063"},{"idVl":82151499,"shareCode":"sh30061","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":723.9,"assetUnderManagement":5482246.14873,"shareNumber":7573179.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":723.9,"assetUnderManagementK":5482246.14873,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:13.707"},{"idVl":82166305,"shareCode":"sh30061","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":725.77,"assetUnderManagement":5491640.96139,"shareNumber":7566551.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":725.77,"assetUnderManagementK":5491640.96139,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:38.433"},{"idVl":82176791,"shareCode":"sh30061","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":728.59,"assetUnderManagement":5508970.33552,"shareNumber":7561048.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":728.59,"assetUnderManagementK":5508970.33552,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:25.863"},{"idVl":82188787,"shareCode":"sh30061","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":732.57,"assetUnderManagement":5535754.48131,"shareNumber":7556617.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":732.57,"assetUnderManagementK":5535754.48131,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:22.343"},{"idVl":82200775,"shareCode":"sh30061","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":730.72,"assetUnderManagement":5522146.55461,"shareNumber":7557041.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":730.72,"assetUnderManagementK":5522146.55461,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:26.05"},{"idVl":82213359,"shareCode":"sh30061","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":726.16,"assetUnderManagement":5485811.17423,"shareNumber":7554493.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":726.16,"assetUnderManagementK":5485811.17423,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:19.803"},{"idVl":82225677,"shareCode":"sh30061","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":730.03,"assetUnderManagement":5511606.8059,"shareNumber":7549815.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":730.03,"assetUnderManagementK":5511606.8059,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:21.593"},{"idVl":82238018,"shareCode":"sh30061","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":729.4,"assetUnderManagement":5504291.7216,"shareNumber":7546326.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":729.4,"assetUnderManagementK":5504291.7216,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:07:20.663"},{"idVl":82250789,"shareCode":"sh30061","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":732.91,"assetUnderManagement":5528503.88232,"shareNumber":7543165.168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":732.91,"assetUnderManagementK":5528503.88232,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:17.563"},{"idVl":82262830,"shareCode":"sh30061","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":731.24,"assetUnderManagement":5514091.12018,"shareNumber":7540653.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":731.24,"assetUnderManagementK":5514091.12018,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:33.67"},{"idVl":82275454,"shareCode":"sh30061","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":730.88,"assetUnderManagement":5509418.15385,"shareNumber":7537959.221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":730.88,"assetUnderManagementK":5509418.15385,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:32.49"},{"idVl":82292069,"shareCode":"sh30061","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":730.82,"assetUnderManagement":5507172.18583,"shareNumber":7535509.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":730.82,"assetUnderManagementK":5507172.18583,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:49.977"},{"idVl":82301060,"shareCode":"sh30061","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":730.78,"assetUnderManagement":5504919.04563,"shareNumber":7532933.954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":730.78,"assetUnderManagementK":5504919.04563,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:33.187"},{"idVl":82313866,"shareCode":"sh30061","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":734.5,"assetUnderManagement":5530930.62977,"shareNumber":7530105.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":734.5,"assetUnderManagementK":5530930.62977,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:39.77"},{"idVl":82995947,"shareCode":"sh30061","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":711.45,"assetUnderManagement":5216980.27329,"shareNumber":7332847.174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":711.45,"assetUnderManagementK":5216980.27329,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:32.493"},{"idVl":83015456,"shareCode":"sh30061","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":717.79,"assetUnderManagement":5204044.37821,"shareNumber":7250012.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":717.79,"assetUnderManagementK":5204044.37821,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:54.243"},{"idVl":83023360,"shareCode":"sh30061","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":720.83,"assetUnderManagement":5224900.1142,"shareNumber":7248444.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":720.83,"assetUnderManagementK":5224900.1142,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:46.98"},{"idVl":83046252,"shareCode":"sh30061","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":720.94,"assetUnderManagement":5224878.62733,"shareNumber":7247262.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":720.94,"assetUnderManagementK":5224878.62733,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:25.973"},{"idVl":83046253,"shareCode":"sh30061","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":721.37,"assetUnderManagement":5227609.91764,"shareNumber":7246772.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":721.37,"assetUnderManagementK":5227609.91764,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:25.977"},{"idVl":83066372,"shareCode":"sh30061","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":722.44,"assetUnderManagement":5234297.93854,"shareNumber":7245298.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":722.44,"assetUnderManagementK":5234297.93854,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:41.893"},{"idVl":83079676,"shareCode":"sh30061","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":725.79,"assetUnderManagement":5252525.62557,"shareNumber":7236958.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":725.79,"assetUnderManagementK":5252525.62557,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:45.43"},{"idVl":83105518,"shareCode":"sh30061","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":725.88,"assetUnderManagement":5250851.24375,"shareNumber":7233740.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":725.88,"assetUnderManagementK":5250851.24375,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:38.477"},{"idVl":83119126,"shareCode":"sh30061","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":725.62,"assetUnderManagement":5246414.17792,"shareNumber":7230242.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":725.62,"assetUnderManagementK":5246414.17792,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:39.46"},{"idVl":83134238,"shareCode":"sh30061","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":725.74,"assetUnderManagement":5246121.9463,"shareNumber":7228633.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":725.74,"assetUnderManagementK":5246121.9463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:41.31"},{"idVl":83147483,"shareCode":"sh30061","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":730.97,"assetUnderManagement":5283201.81555,"shareNumber":7227649.367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":730.97,"assetUnderManagementK":5283201.81555,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:46.053"},{"idVl":83162237,"shareCode":"sh30061","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":738.62,"assetUnderManagement":5336499.28853,"shareNumber":7224861.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":738.62,"assetUnderManagementK":5336499.28853,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:42.467"},{"idVl":83175997,"shareCode":"sh30061","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":743.68,"assetUnderManagement":5372045.59516,"shareNumber":7223515.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":743.68,"assetUnderManagementK":5372045.59516,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:37.223"},{"idVl":83189928,"shareCode":"sh30061","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":744.62,"assetUnderManagement":5376978.57484,"shareNumber":7221064.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":744.62,"assetUnderManagementK":5376978.57484,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:38.007"},{"idVl":83206034,"shareCode":"sh30061","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":744.79,"assetUnderManagement":5376768.76587,"shareNumber":7219113.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":744.79,"assetUnderManagementK":5376768.76587,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:40.447"},{"idVl":83216535,"shareCode":"sh30061","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":747.36,"assetUnderManagement":5394913.98074,"shareNumber":7218593.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":747.36,"assetUnderManagementK":5394913.98074,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:52.98"},{"idVl":83230676,"shareCode":"sh30061","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":746.61,"assetUnderManagement":5388399.9966,"shareNumber":7217064.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":746.61,"assetUnderManagementK":5388399.9966,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:34.527"},{"idVl":83252783,"shareCode":"sh30061","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":743.62,"assetUnderManagement":5363524.77262,"shareNumber":7212679.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":743.62,"assetUnderManagementK":5363524.77262,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:50.07"},{"idVl":83261953,"shareCode":"sh30061","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":745.91,"assetUnderManagement":5381905.86121,"shareNumber":7215125.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":745.91,"assetUnderManagementK":5381905.86121,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:36.247"},{"idVl":83272526,"shareCode":"sh30061","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":743.65,"assetUnderManagement":5361818.91137,"shareNumber":7210045.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":743.65,"assetUnderManagementK":5361818.91137,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:40.617"},{"idVl":83286294,"shareCode":"sh30061","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":742.82,"assetUnderManagement":5353898.52872,"shareNumber":7207451.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":742.82,"assetUnderManagementK":5353898.52872,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:47.337"},{"idVl":83300701,"shareCode":"sh30061","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":741.82,"assetUnderManagement":5345463.33929,"shareNumber":7205807.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":741.82,"assetUnderManagementK":5345463.33929,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:41.007"},{"idVl":83314779,"shareCode":"sh30061","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":743.3,"assetUnderManagement":5354645.05255,"shareNumber":7203797.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":743.3,"assetUnderManagementK":5354645.05255,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:44.58"},{"idVl":83330353,"shareCode":"sh30061","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":741.92,"assetUnderManagement":5342635.71493,"shareNumber":7201002.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":741.92,"assetUnderManagementK":5342635.71493,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:37.85"},{"idVl":83342848,"shareCode":"sh30061","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":740.55,"assetUnderManagement":5331114.34472,"shareNumber":7198781.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":740.55,"assetUnderManagementK":5331114.34472,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:21:54.86"},{"idVl":48299365,"shareCode":"sh30061","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:10:51.743","netAssetValue":592.18,"assetUnderManagement":11951909.9379,"shareNumber":20182594.885,"quotationCurrency":"EUR","netAssetValueInCurrency":592.18,"assetUnderManagementK":11951909.9379,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:10:51.013"},{"idVl":48309479,"shareCode":"sh30061","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:36:25.133","netAssetValue":593.33,"assetUnderManagement":11953539.1561,"shareNumber":20146448.302,"quotationCurrency":"EUR","netAssetValueInCurrency":593.33,"assetUnderManagementK":11953539.1561,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:36:24.997"},{"idVl":48318905,"shareCode":"sh30061","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:10:22.647","netAssetValue":591.17,"assetUnderManagement":11886157.4296,"shareNumber":20105869.517,"quotationCurrency":"EUR","netAssetValueInCurrency":591.17,"assetUnderManagementK":11886157.4296,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:10:21.49"},{"idVl":48328583,"shareCode":"sh30061","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:15:28.46","netAssetValue":590.29,"assetUnderManagement":11851764.2018,"shareNumber":20077707.978,"quotationCurrency":"EUR","netAssetValueInCurrency":590.29,"assetUnderManagementK":11851764.2018,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:15:25.917"},{"idVl":48338853,"shareCode":"sh30061","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:11:31.247","netAssetValue":590.08,"assetUnderManagement":11826176.5747,"shareNumber":20041359.432,"quotationCurrency":"EUR","netAssetValueInCurrency":590.08,"assetUnderManagementK":11826176.5747,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:11:29.857"},{"idVl":48349659,"shareCode":"sh30061","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:12:16.87","netAssetValue":593.7,"assetUnderManagement":11874853.6015,"shareNumber":20001153.859,"quotationCurrency":"EUR","netAssetValueInCurrency":593.7,"assetUnderManagementK":11874853.6015,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:12:16.183"},{"idVl":48359727,"shareCode":"sh30061","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:30:39.7","netAssetValue":594.87,"assetUnderManagement":11876808.9783,"shareNumber":19965220.134,"quotationCurrency":"EUR","netAssetValueInCurrency":594.87,"assetUnderManagementK":11876808.9783,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:30:39.06"},{"idVl":48369219,"shareCode":"sh30061","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T19:57:52.42","netAssetValue":596.96,"assetUnderManagement":11891642.9555,"shareNumber":19920025.095,"quotationCurrency":"EUR","netAssetValueInCurrency":596.96,"assetUnderManagementK":11891642.9555,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T19:57:51.47"},{"idVl":48378816,"shareCode":"sh30061","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:14:28.31","netAssetValue":596.45,"assetUnderManagement":11857100.0787,"shareNumber":19879382.809,"quotationCurrency":"EUR","netAssetValueInCurrency":596.45,"assetUnderManagementK":11857100.0787,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:14:27.863"},{"idVl":48388866,"shareCode":"sh30061","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:11:43.4","netAssetValue":597.9,"assetUnderManagement":11879124.8938,"shareNumber":19867977.101,"quotationCurrency":"EUR","netAssetValueInCurrency":597.9,"assetUnderManagementK":11879124.8938,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:11:40.293"},{"idVl":48399434,"shareCode":"sh30061","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:10:40.187","netAssetValue":597.76,"assetUnderManagement":11853152.8051,"shareNumber":19829110.551,"quotationCurrency":"EUR","netAssetValueInCurrency":597.76,"assetUnderManagementK":11853152.8051,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:10:39.66"},{"idVl":48409388,"shareCode":"sh30061","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:18:20.05","netAssetValue":598.01,"assetUnderManagement":11838685.5777,"shareNumber":19796688.266,"quotationCurrency":"EUR","netAssetValueInCurrency":598.01,"assetUnderManagementK":11838685.5777,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:18:19.463"},{"idVl":48419221,"shareCode":"sh30061","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:10:30.037","netAssetValue":597.63,"assetUnderManagement":11808143.7414,"shareNumber":19758037.481,"quotationCurrency":"EUR","netAssetValueInCurrency":597.63,"assetUnderManagementK":11808143.7414,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:10:28.55"},{"idVl":48428822,"shareCode":"sh30061","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:10:25.543","netAssetValue":600.24,"assetUnderManagement":11838481.1325,"shareNumber":19722789.031,"quotationCurrency":"EUR","netAssetValueInCurrency":600.24,"assetUnderManagementK":11838481.1325,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:10:22.503"},{"idVl":48438866,"shareCode":"sh30061","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:12:13.443","netAssetValue":597.36,"assetUnderManagement":11764178.6993,"shareNumber":19693335.029,"quotationCurrency":"EUR","netAssetValueInCurrency":597.36,"assetUnderManagementK":11764178.6993,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:12:12.913"},{"idVl":48449658,"shareCode":"sh30061","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:19:34.3","netAssetValue":596.51,"assetUnderManagement":11762669.0574,"shareNumber":19718909.511,"quotationCurrency":"EUR","netAssetValueInCurrency":596.51,"assetUnderManagementK":11762669.0574,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:19:33.84"},{"idVl":48459702,"shareCode":"sh30061","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:30:27.87","netAssetValue":598.74,"assetUnderManagement":11785051.8338,"shareNumber":19682840.202,"quotationCurrency":"EUR","netAssetValueInCurrency":598.74,"assetUnderManagementK":11785051.8338,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:30:26.02"},{"idVl":48469113,"shareCode":"sh30061","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:11:00.247","netAssetValue":598.01,"assetUnderManagement":11742243.746,"shareNumber":19635218.881,"quotationCurrency":"EUR","netAssetValueInCurrency":598.01,"assetUnderManagementK":11742243.746,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:10:59.717"},{"idVl":48478736,"shareCode":"sh30061","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:11:00.11","netAssetValue":598.72,"assetUnderManagement":11737572.9155,"shareNumber":19604440.886,"quotationCurrency":"EUR","netAssetValueInCurrency":598.72,"assetUnderManagementK":11737572.9155,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:10:59.96"},{"idVl":48488657,"shareCode":"sh30061","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:12:16.107","netAssetValue":600.81,"assetUnderManagement":11762006.4221,"shareNumber":19576841.396,"quotationCurrency":"EUR","netAssetValueInCurrency":600.81,"assetUnderManagementK":11762006.4221,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:12:12.367"},{"idVl":48499833,"shareCode":"sh30061","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:31:04.797","netAssetValue":603.15,"assetUnderManagement":11791448.5453,"shareNumber":19549705.255,"quotationCurrency":"EUR","netAssetValueInCurrency":603.15,"assetUnderManagementK":11791448.5453,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:31:04.257"},{"idVl":45924773,"shareCode":"sh30061","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:16:14.493","netAssetValue":648.43,"assetUnderManagement":18132849.3685,"shareNumber":27964147.99,"quotationCurrency":"EUR","netAssetValueInCurrency":648.43,"assetUnderManagementK":18132849.3685,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:16:16.173"},{"idVl":45934896,"shareCode":"sh30061","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:33:06.09","netAssetValue":645.3,"assetUnderManagement":18026091.7579,"shareNumber":27934299.552,"quotationCurrency":"EUR","netAssetValueInCurrency":645.3,"assetUnderManagementK":18026091.7579,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:33:08.077"},{"idVl":45944228,"shareCode":"sh30061","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:13:26.43","netAssetValue":641.61,"assetUnderManagement":17933632.3879,"shareNumber":27950593.427,"quotationCurrency":"EUR","netAssetValueInCurrency":641.61,"assetUnderManagementK":17933632.3879,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:13:28.683"},{"idVl":45951758,"shareCode":"sh30061","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T19:01:29.89","netAssetValue":646.11,"assetUnderManagement":18047062.786,"shareNumber":27931665.623,"quotationCurrency":"EUR","netAssetValueInCurrency":646.11,"assetUnderManagementK":18047062.786,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-30T19:01:32.693"},{"idVl":45964140,"shareCode":"sh30061","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:22:29.413","netAssetValue":643.35,"assetUnderManagement":17953976.5453,"shareNumber":27906859.15,"quotationCurrency":"EUR","netAssetValueInCurrency":643.35,"assetUnderManagementK":17953976.5453,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:22:33.587"},{"idVl":45973958,"shareCode":"sh30061","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:14:45.197","netAssetValue":644.01,"assetUnderManagement":17956505.3623,"shareNumber":27882324.763,"quotationCurrency":"EUR","netAssetValueInCurrency":644.01,"assetUnderManagementK":17956505.3623,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:14:49.823"},{"idVl":45983461,"shareCode":"sh30061","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:23:01.66","netAssetValue":647.06,"assetUnderManagement":18030649.5358,"shareNumber":27865414.742,"quotationCurrency":"EUR","netAssetValueInCurrency":647.06,"assetUnderManagementK":18030649.5358,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:23:06.477"},{"idVl":45993120,"shareCode":"sh30061","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:12:35.813","netAssetValue":643.15,"assetUnderManagement":17902627.8431,"shareNumber":27835445.539,"quotationCurrency":"EUR","netAssetValueInCurrency":643.15,"assetUnderManagementK":17902627.8431,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:12:41.597"},{"idVl":46007514,"shareCode":"sh30061","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:36:20.54","netAssetValue":643.35,"assetUnderManagement":17899836.4499,"shareNumber":27822723.968,"quotationCurrency":"EUR","netAssetValueInCurrency":643.35,"assetUnderManagementK":17899836.4499,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:36:26.767"},{"idVl":46017145,"shareCode":"sh30061","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:28:45.14","netAssetValue":647.34,"assetUnderManagement":18001730.9068,"shareNumber":27808437.002,"quotationCurrency":"EUR","netAssetValueInCurrency":647.34,"assetUnderManagementK":18001730.9068,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:28:51.64"},{"idVl":46026232,"shareCode":"sh30061","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:19:30.357","netAssetValue":647.01,"assetUnderManagement":17976389.4886,"shareNumber":27783583.328,"quotationCurrency":"EUR","netAssetValueInCurrency":647.01,"assetUnderManagementK":17976389.4886,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:19:37.08"},{"idVl":46036673,"shareCode":"sh30061","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:19:20.18","netAssetValue":648.3,"assetUnderManagement":18003723.2167,"shareNumber":27770356.618,"quotationCurrency":"EUR","netAssetValueInCurrency":648.3,"assetUnderManagementK":18003723.2167,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:19:27.447"},{"idVl":46046484,"shareCode":"sh30061","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:21:23.457","netAssetValue":648.02,"assetUnderManagement":17987240.6521,"shareNumber":27756984.114,"quotationCurrency":"EUR","netAssetValueInCurrency":648.02,"assetUnderManagementK":17987240.6521,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:21:32.043"},{"idVl":46057759,"shareCode":"sh30061","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:36:03.527","netAssetValue":648.07,"assetUnderManagement":17981780.0583,"shareNumber":27746306.226,"quotationCurrency":"EUR","netAssetValueInCurrency":648.07,"assetUnderManagementK":17981780.0583,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:36:12.033"},{"idVl":46067742,"shareCode":"sh30061","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:41:21.487","netAssetValue":650.82,"assetUnderManagement":18068445.8806,"shareNumber":27762507.254,"quotationCurrency":"EUR","netAssetValueInCurrency":650.82,"assetUnderManagementK":18068445.8806,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:41:30.123"},{"idVl":46077332,"shareCode":"sh30061","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:14:28.163","netAssetValue":651.75,"assetUnderManagement":18085087.6197,"shareNumber":27748422.785,"quotationCurrency":"EUR","netAssetValueInCurrency":651.75,"assetUnderManagementK":18085087.6197,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:14:37.4"},{"idVl":46087231,"shareCode":"sh30061","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:23:52.257","netAssetValue":651.12,"assetUnderManagement":18056900.5145,"shareNumber":27732007.499,"quotationCurrency":"EUR","netAssetValueInCurrency":651.12,"assetUnderManagementK":18056900.5145,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:24:01.643"},{"idVl":46097179,"shareCode":"sh30061","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:11:57.553","netAssetValue":649.35,"assetUnderManagement":17997579.35,"shareNumber":27716131.425,"quotationCurrency":"EUR","netAssetValueInCurrency":649.35,"assetUnderManagementK":17997579.35,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:12:07.843"},{"idVl":46108595,"shareCode":"sh30061","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:41:04.877","netAssetValue":649.1,"assetUnderManagement":17980738.2212,"shareNumber":27700670.487,"quotationCurrency":"EUR","netAssetValueInCurrency":649.1,"assetUnderManagementK":17980738.2212,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:41:15.847"},{"idVl":46118506,"shareCode":"sh30061","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:30:00.85","netAssetValue":645.91,"assetUnderManagement":17881022.1829,"shareNumber":27683038.762,"quotationCurrency":"EUR","netAssetValueInCurrency":645.91,"assetUnderManagementK":17881022.1829,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:30:11.9"},{"idVl":46131233,"shareCode":"sh30061","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:13:31.753","netAssetValue":644.9,"assetUnderManagement":17842306.6455,"shareNumber":27666744.646,"quotationCurrency":"EUR","netAssetValueInCurrency":644.9,"assetUnderManagementK":17842306.6455,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:13:42.993"},{"idVl":46140859,"shareCode":"sh30061","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:12:21.807","netAssetValue":648.88,"assetUnderManagement":17937491.4233,"shareNumber":27643585.874,"quotationCurrency":"EUR","netAssetValueInCurrency":648.88,"assetUnderManagementK":17937491.4233,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:12:33.607"},{"idVl":46150815,"shareCode":"sh30061","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:18:30.843","netAssetValue":649.78,"assetUnderManagement":17954889.2976,"shareNumber":27632128.935,"quotationCurrency":"EUR","netAssetValueInCurrency":649.78,"assetUnderManagementK":17954889.2976,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:18:43.587"},{"idVl":46162282,"shareCode":"sh30061","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:27:34.343","netAssetValue":649.2,"assetUnderManagement":17931534.0043,"shareNumber":27620955.113,"quotationCurrency":"EUR","netAssetValueInCurrency":649.2,"assetUnderManagementK":17931534.0043,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:27:47.597"},{"idVl":46172713,"shareCode":"sh30061","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:17:20.103","netAssetValue":648.89,"assetUnderManagement":17914454.6475,"shareNumber":27607838.514,"quotationCurrency":"EUR","netAssetValueInCurrency":648.89,"assetUnderManagementK":17914454.6475,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:17:33.797"},{"idVl":46182705,"shareCode":"sh30061","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:14:12.327","netAssetValue":646.84,"assetUnderManagement":17850361.1384,"shareNumber":27595964.032,"quotationCurrency":"EUR","netAssetValueInCurrency":646.84,"assetUnderManagementK":17850361.1384,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:14:26.17"},{"idVl":46192615,"shareCode":"sh30061","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:11:51.99","netAssetValue":647.04,"assetUnderManagement":17821124.2426,"shareNumber":27542330.284,"quotationCurrency":"EUR","netAssetValueInCurrency":647.04,"assetUnderManagementK":17821124.2426,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:12:06.74"},{"idVl":46204199,"shareCode":"sh30061","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:37:55.617","netAssetValue":647.86,"assetUnderManagement":17846122.0135,"shareNumber":27545846.437,"quotationCurrency":"EUR","netAssetValueInCurrency":647.86,"assetUnderManagementK":17846122.0135,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:38:11.22"},{"idVl":46214571,"shareCode":"sh30061","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:30:11.897","netAssetValue":649.25,"assetUnderManagement":17873979.9594,"shareNumber":27529893.248,"quotationCurrency":"EUR","netAssetValueInCurrency":649.25,"assetUnderManagementK":17873979.9594,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:30:28.207"},{"idVl":46224265,"shareCode":"sh30061","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:13:14.647","netAssetValue":650.53,"assetUnderManagement":17880883.9185,"shareNumber":27486239.741,"quotationCurrency":"EUR","netAssetValueInCurrency":650.53,"assetUnderManagementK":17880883.9185,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:13:31.903"},{"idVl":46235550,"shareCode":"sh30061","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:36:03.407","netAssetValue":649.25,"assetUnderManagement":17842377.1121,"shareNumber":27481167.992,"quotationCurrency":"EUR","netAssetValueInCurrency":649.25,"assetUnderManagementK":17842377.1121,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:36:21.083"},{"idVl":46245171,"shareCode":"sh30061","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:41:05.883","netAssetValue":646.52,"assetUnderManagement":17756982.3078,"shareNumber":27465324.63,"quotationCurrency":"EUR","netAssetValueInCurrency":646.52,"assetUnderManagementK":17756982.3078,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:41:23.92"},{"idVl":46254931,"shareCode":"sh30061","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:30:33.38","netAssetValue":647.21,"assetUnderManagement":17765346.0028,"shareNumber":27448970.073,"quotationCurrency":"EUR","netAssetValueInCurrency":647.21,"assetUnderManagementK":17765346.0028,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:30:51.61"},{"idVl":46265086,"shareCode":"sh30061","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:14:27.193","netAssetValue":647.92,"assetUnderManagement":17773099.9019,"shareNumber":27430827.457,"quotationCurrency":"EUR","netAssetValueInCurrency":647.92,"assetUnderManagementK":17773099.9019,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:14:45.543"},{"idVl":46275890,"shareCode":"sh30061","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:36:29.323","netAssetValue":645.47,"assetUnderManagement":17699682.679,"shareNumber":27421025.621,"quotationCurrency":"EUR","netAssetValueInCurrency":645.47,"assetUnderManagementK":17699682.679,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:36:49.26"},{"idVl":46286553,"shareCode":"sh30061","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:32:31.293","netAssetValue":644.07,"assetUnderManagement":17645842.5002,"shareNumber":27396987.778,"quotationCurrency":"EUR","netAssetValueInCurrency":644.07,"assetUnderManagementK":17645842.5002,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:32:51.397"},{"idVl":45552127,"shareCode":"sh30061","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:10:05.19","netAssetValue":668.62,"assetUnderManagement":19316776.9895,"shareNumber":28890374.726,"quotationCurrency":"EUR","netAssetValueInCurrency":668.62,"assetUnderManagementK":19316776.9895,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:10:30.22"},{"idVl":45561923,"shareCode":"sh30061","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:11:30.49","netAssetValue":662.16,"assetUnderManagement":19124452.0383,"shareNumber":28881834.221,"quotationCurrency":"EUR","netAssetValueInCurrency":662.16,"assetUnderManagementK":19124452.0383,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:11:56.49"},{"idVl":45573184,"shareCode":"sh30061","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:28:58.037","netAssetValue":652.03,"assetUnderManagement":18818402.6114,"shareNumber":28861005.586,"quotationCurrency":"EUR","netAssetValueInCurrency":652.03,"assetUnderManagementK":18818402.6114,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:29:24.53"},{"idVl":45582786,"shareCode":"sh30061","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:23:26.907","netAssetValue":650.76,"assetUnderManagement":18765229.7851,"shareNumber":28835607.736,"quotationCurrency":"EUR","netAssetValueInCurrency":650.76,"assetUnderManagementK":18765229.7851,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:23:53.647"},{"idVl":45592407,"shareCode":"sh30061","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:08:56.56","netAssetValue":652.07,"assetUnderManagement":18768521.7794,"shareNumber":28782636.1,"quotationCurrency":"EUR","netAssetValueInCurrency":652.07,"assetUnderManagementK":18768521.7794,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:09:23.587"},{"idVl":45602326,"shareCode":"sh30061","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:08:48.663","netAssetValue":645.54,"assetUnderManagement":18548684.6365,"shareNumber":28733199.048,"quotationCurrency":"EUR","netAssetValueInCurrency":645.54,"assetUnderManagementK":18548684.6365,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:09:16.12"},{"idVl":45612104,"shareCode":"sh30061","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:09:31.733","netAssetValue":642.54,"assetUnderManagement":18449808.9058,"shareNumber":28713831.58,"quotationCurrency":"EUR","netAssetValueInCurrency":642.54,"assetUnderManagementK":18449808.9058,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:10:00.247"},{"idVl":45623152,"shareCode":"sh30061","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:23:47.863","netAssetValue":645.89,"assetUnderManagement":18539580.9962,"shareNumber":28703754.917,"quotationCurrency":"EUR","netAssetValueInCurrency":645.89,"assetUnderManagementK":18539580.9962,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:24:16.777"},{"idVl":45632497,"shareCode":"sh30061","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:17:30.39","netAssetValue":643.5,"assetUnderManagement":18381550.3654,"shareNumber":28564836.793,"quotationCurrency":"EUR","netAssetValueInCurrency":643.5,"assetUnderManagementK":18381550.3654,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:17:59.49"},{"idVl":45642526,"shareCode":"sh30061","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:08:54.07","netAssetValue":648.33,"assetUnderManagement":18499773.9791,"shareNumber":28534184.383,"quotationCurrency":"EUR","netAssetValueInCurrency":648.33,"assetUnderManagementK":18499773.9791,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:09:23.6"},{"idVl":45652282,"shareCode":"sh30061","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:15:29.617","netAssetValue":650.24,"assetUnderManagement":18543086.984,"shareNumber":28517037.791,"quotationCurrency":"EUR","netAssetValueInCurrency":650.24,"assetUnderManagementK":18543086.984,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:15:59.463"},{"idVl":45662075,"shareCode":"sh30061","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:11:44.637","netAssetValue":651.4,"assetUnderManagement":18567655.097,"shareNumber":28504198.058,"quotationCurrency":"EUR","netAssetValueInCurrency":651.4,"assetUnderManagementK":18567655.097,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:12:15.503"},{"idVl":45673332,"shareCode":"sh30061","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:42:33.007","netAssetValue":650.11,"assetUnderManagement":18513152.1799,"shareNumber":28476708.106,"quotationCurrency":"EUR","netAssetValueInCurrency":650.11,"assetUnderManagementK":18513152.1799,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:43:04.45"},{"idVl":45682897,"shareCode":"sh30061","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:34:09.62","netAssetValue":649.87,"assetUnderManagement":18494298.8604,"shareNumber":28458314.184,"quotationCurrency":"EUR","netAssetValueInCurrency":649.87,"assetUnderManagementK":18494298.8604,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:34:41.26"},{"idVl":45692428,"shareCode":"sh30061","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:12:22.007","netAssetValue":649.66,"assetUnderManagement":18471490.7014,"shareNumber":28432182.063,"quotationCurrency":"EUR","netAssetValueInCurrency":649.66,"assetUnderManagementK":18471490.7014,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:12:53.867"},{"idVl":45702072,"shareCode":"sh30061","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:11:36.417","netAssetValue":649.22,"assetUnderManagement":18441621.3145,"shareNumber":28405399.77,"quotationCurrency":"EUR","netAssetValueInCurrency":649.22,"assetUnderManagementK":18441621.3145,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:12:08.763"},{"idVl":45712141,"shareCode":"sh30061","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:11:26.013","netAssetValue":652.45,"assetUnderManagement":18514456.0835,"shareNumber":28376643.602,"quotationCurrency":"EUR","netAssetValueInCurrency":652.45,"assetUnderManagementK":18514456.0835,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:11:59.407"},{"idVl":45723429,"shareCode":"sh30061","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:33:18.223","netAssetValue":655.38,"assetUnderManagement":18582248.4544,"shareNumber":28353226.144,"quotationCurrency":"EUR","netAssetValueInCurrency":655.38,"assetUnderManagementK":18582248.4544,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:33:52.093"},{"idVl":45733226,"shareCode":"sh30061","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:26:40.517","netAssetValue":652.92,"assetUnderManagement":18502759.7598,"shareNumber":28338131.472,"quotationCurrency":"EUR","netAssetValueInCurrency":652.92,"assetUnderManagementK":18502759.7598,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:27:14.543"},{"idVl":45742774,"shareCode":"sh30061","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:13:39.373","netAssetValue":651.75,"assetUnderManagement":18454488.9015,"shareNumber":28315030.627,"quotationCurrency":"EUR","netAssetValueInCurrency":651.75,"assetUnderManagementK":18454488.9015,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:14:13.767"},{"idVl":45752900,"shareCode":"sh30061","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:11:22.74","netAssetValue":649.3,"assetUnderManagement":18382380.025,"shareNumber":28310654.804,"quotationCurrency":"EUR","netAssetValueInCurrency":649.3,"assetUnderManagementK":18382380.025,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:11:57.45"},{"idVl":45762997,"shareCode":"sh30061","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:13:20.59","netAssetValue":648.9,"assetUnderManagement":18360589.1286,"shareNumber":28294604.174,"quotationCurrency":"EUR","netAssetValueInCurrency":648.9,"assetUnderManagementK":18360589.1286,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:13:56.29"},{"idVl":45774055,"shareCode":"sh30061","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:39:08.76","netAssetValue":649.78,"assetUnderManagement":18369696.317,"shareNumber":28270270.023,"quotationCurrency":"EUR","netAssetValueInCurrency":649.78,"assetUnderManagementK":18369696.317,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:39:45.05"},{"idVl":45783934,"shareCode":"sh30061","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:39:29.287","netAssetValue":649.6,"assetUnderManagement":18338151.2653,"shareNumber":28229855.799,"quotationCurrency":"EUR","netAssetValueInCurrency":649.6,"assetUnderManagementK":18338151.2653,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:40:05.723"},{"idVl":45793857,"shareCode":"sh30061","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:21:59.123","netAssetValue":650.07,"assetUnderManagement":18336856.7225,"shareNumber":28207350.395,"quotationCurrency":"EUR","netAssetValueInCurrency":650.07,"assetUnderManagementK":18336856.7225,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:22:35.83"},{"idVl":45803364,"shareCode":"sh30061","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:16:20.36","netAssetValue":651.76,"assetUnderManagement":18375874.8341,"shareNumber":28194202.343,"quotationCurrency":"EUR","netAssetValueInCurrency":651.76,"assetUnderManagementK":18375874.8341,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:16:57.53"},{"idVl":45813359,"shareCode":"sh30061","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:13:29.287","netAssetValue":654.81,"assetUnderManagement":18464568.816,"shareNumber":28198346.959,"quotationCurrency":"EUR","netAssetValueInCurrency":654.81,"assetUnderManagementK":18464568.816,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:14:07.5"},{"idVl":45823840,"shareCode":"sh30061","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:44:45.353","netAssetValue":655.71,"assetUnderManagement":18476171.2872,"shareNumber":28177069.691,"quotationCurrency":"EUR","netAssetValueInCurrency":655.71,"assetUnderManagementK":18476171.2872,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:45:23.96"},{"idVl":45833493,"shareCode":"sh30061","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:35:04.913","netAssetValue":652.93,"assetUnderManagement":18378619.5619,"shareNumber":28147899.807,"quotationCurrency":"EUR","netAssetValueInCurrency":652.93,"assetUnderManagementK":18378619.5619,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:35:43.797"},{"idVl":45843840,"shareCode":"sh30061","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:13:45.027","netAssetValue":652.59,"assetUnderManagement":18369196.1747,"shareNumber":28148000.374,"quotationCurrency":"EUR","netAssetValueInCurrency":652.59,"assetUnderManagementK":18369196.1747,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:14:24.157"},{"idVl":45853755,"shareCode":"sh30061","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:13:28.37","netAssetValue":652.31,"assetUnderManagement":18350641.5309,"shareNumber":28131478.724,"quotationCurrency":"EUR","netAssetValueInCurrency":652.31,"assetUnderManagementK":18350641.5309,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:14:07.81"},{"idVl":45863581,"shareCode":"sh30061","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:13:02.237","netAssetValue":652.02,"assetUnderManagement":18320493.5357,"shareNumber":28097919.486,"quotationCurrency":"EUR","netAssetValueInCurrency":652.02,"assetUnderManagementK":18320493.5357,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:13:42.677"},{"idVl":45874814,"shareCode":"sh30061","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T19:51:23.75","netAssetValue":648.3,"assetUnderManagement":18201979.8125,"shareNumber":28076285.854,"quotationCurrency":"EUR","netAssetValueInCurrency":648.3,"assetUnderManagementK":18201979.8125,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T19:52:04.773"},{"idVl":45884651,"shareCode":"sh30061","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:48:52.797","netAssetValue":649.4,"assetUnderManagement":18220000.0419,"shareNumber":28056503.216,"quotationCurrency":"EUR","netAssetValueInCurrency":649.4,"assetUnderManagementK":18220000.0419,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:48:53.093"},{"idVl":45894575,"shareCode":"sh30061","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:28:22.203","netAssetValue":650.99,"assetUnderManagement":18251898.3483,"shareNumber":28036962.147,"quotationCurrency":"EUR","netAssetValueInCurrency":650.99,"assetUnderManagementK":18251898.3483,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:28:22.133"},{"idVl":45904261,"shareCode":"sh30061","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:39:10.207","netAssetValue":647.56,"assetUnderManagement":18139051.9878,"shareNumber":28011143.369,"quotationCurrency":"EUR","netAssetValueInCurrency":647.56,"assetUnderManagementK":18139051.9878,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:39:10.52"},{"idVl":45914051,"shareCode":"sh30061","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:12:40.417","netAssetValue":646.05,"assetUnderManagement":18081662.584,"shareNumber":27987967.342,"quotationCurrency":"EUR","netAssetValueInCurrency":646.05,"assetUnderManagementK":18081662.584,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:12:41.683"},{"idVl":44752292,"shareCode":"sh30061","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:13:44.347","netAssetValue":657.55,"assetUnderManagement":20743128.5897,"shareNumber":31545955.873,"quotationCurrency":"EUR","netAssetValueInCurrency":657.55,"assetUnderManagementK":20743128.5897,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:14:10.853"},{"idVl":44761606,"shareCode":"sh30061","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:22:37.367","netAssetValue":656.56,"assetUnderManagement":20699473.1001,"shareNumber":31526790.126,"quotationCurrency":"EUR","netAssetValueInCurrency":656.56,"assetUnderManagementK":20699473.1001,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:23:04.12"},{"idVl":44771490,"shareCode":"sh30061","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:13:07.563","netAssetValue":657.24,"assetUnderManagement":20710485.1933,"shareNumber":31511109.146,"quotationCurrency":"EUR","netAssetValueInCurrency":657.24,"assetUnderManagementK":20710485.1933,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:13:34.603"},{"idVl":44780873,"shareCode":"sh30061","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:15:17.823","netAssetValue":656.12,"assetUnderManagement":20661385.6618,"shareNumber":31490184.838,"quotationCurrency":"EUR","netAssetValueInCurrency":656.12,"assetUnderManagementK":20661385.6618,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:15:45.063"},{"idVl":44790412,"shareCode":"sh30061","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:14:24.35","netAssetValue":655.78,"assetUnderManagement":20638808.4486,"shareNumber":31472090.85,"quotationCurrency":"EUR","netAssetValueInCurrency":655.78,"assetUnderManagementK":20638808.4486,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:14:52.443"},{"idVl":44801094,"shareCode":"sh30061","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:12:56.783","netAssetValue":655.33,"assetUnderManagement":20614965.4,"shareNumber":31457378.555,"quotationCurrency":"EUR","netAssetValueInCurrency":655.33,"assetUnderManagementK":20614965.4,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:13:25.07"},{"idVl":44810704,"shareCode":"sh30061","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:18:54.88","netAssetValue":657.11,"assetUnderManagement":20654869.0966,"shareNumber":31432422.823,"quotationCurrency":"EUR","netAssetValueInCurrency":657.11,"assetUnderManagementK":20654869.0966,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:19:23.393"},{"idVl":44820152,"shareCode":"sh30061","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:11:02.743","netAssetValue":656.62,"assetUnderManagement":20625996.6687,"shareNumber":31412224.223,"quotationCurrency":"EUR","netAssetValueInCurrency":656.62,"assetUnderManagementK":20625996.6687,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:11:31.55"},{"idVl":44829564,"shareCode":"sh30061","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:10:39.983","netAssetValue":654.7,"assetUnderManagement":20553903.9426,"shareNumber":31394376.421,"quotationCurrency":"EUR","netAssetValueInCurrency":654.7,"assetUnderManagementK":20553903.9426,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:11:09.02"},{"idVl":44838848,"shareCode":"sh30061","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:10:02.31","netAssetValue":654.86,"assetUnderManagement":20540536.0744,"shareNumber":31366001.908,"quotationCurrency":"EUR","netAssetValueInCurrency":654.86,"assetUnderManagementK":20540536.0744,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:10:32.123"},{"idVl":44849642,"shareCode":"sh30061","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:12:02.757","netAssetValue":654.3,"assetUnderManagement":20505303.078,"shareNumber":31338941.331,"quotationCurrency":"EUR","netAssetValueInCurrency":654.3,"assetUnderManagementK":20505303.078,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:12:32.847"},{"idVl":44859184,"shareCode":"sh30061","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:14:44.87","netAssetValue":653.78,"assetUnderManagement":20470974.9282,"shareNumber":31311581.625,"quotationCurrency":"EUR","netAssetValueInCurrency":653.78,"assetUnderManagementK":20470974.9282,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:15:15.25"},{"idVl":44868248,"shareCode":"sh30061","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:10:59.793","netAssetValue":652.02,"assetUnderManagement":20401047.0102,"shareNumber":31288973.757,"quotationCurrency":"EUR","netAssetValueInCurrency":652.02,"assetUnderManagementK":20401047.0102,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:11:30.47"},{"idVl":44877362,"shareCode":"sh30061","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:09:53.507","netAssetValue":651.88,"assetUnderManagement":20378220.1701,"shareNumber":31260389.547,"quotationCurrency":"EUR","netAssetValueInCurrency":651.88,"assetUnderManagementK":20378220.1701,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:10:24.453"},{"idVl":44886998,"shareCode":"sh30061","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:10:17.71","netAssetValue":656.49,"assetUnderManagement":20512945.6752,"shareNumber":31246382.202,"quotationCurrency":"EUR","netAssetValueInCurrency":656.49,"assetUnderManagementK":20512945.6752,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:10:49.573"},{"idVl":44897143,"shareCode":"sh30061","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:12:14.23","netAssetValue":655.69,"assetUnderManagement":20473812.963,"shareNumber":31224393.981,"quotationCurrency":"EUR","netAssetValueInCurrency":655.69,"assetUnderManagementK":20473812.963,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:12:46.28"},{"idVl":44907037,"shareCode":"sh30061","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:11:35.21","netAssetValue":656.63,"assetUnderManagement":20481288.3369,"shareNumber":31191471.86,"quotationCurrency":"EUR","netAssetValueInCurrency":656.63,"assetUnderManagementK":20481288.3369,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:12:07.83"},{"idVl":44916902,"shareCode":"sh30061","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:10:00.447","netAssetValue":656.76,"assetUnderManagement":20477444.2915,"shareNumber":31179435.302,"quotationCurrency":"EUR","netAssetValueInCurrency":656.76,"assetUnderManagementK":20477444.2915,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:10:33.397"},{"idVl":44926183,"shareCode":"sh30061","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:10:20.257","netAssetValue":657.12,"assetUnderManagement":20323919.0367,"shareNumber":30928618.301,"quotationCurrency":"EUR","netAssetValueInCurrency":657.12,"assetUnderManagementK":20323919.0367,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:10:53.92"},{"idVl":44937220,"shareCode":"sh30061","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:13:44.807","netAssetValue":659.11,"assetUnderManagement":20365345.7717,"shareNumber":30897943.327,"quotationCurrency":"EUR","netAssetValueInCurrency":659.11,"assetUnderManagementK":20365345.7717,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:14:18.783"},{"idVl":44946569,"shareCode":"sh30061","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:27:05.35","netAssetValue":657.27,"assetUnderManagement":20293575.9811,"shareNumber":30875445.001,"quotationCurrency":"EUR","netAssetValueInCurrency":657.27,"assetUnderManagementK":20293575.9811,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:27:39.577"},{"idVl":44956597,"shareCode":"sh30061","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:17:05.147","netAssetValue":656.93,"assetUnderManagement":20202876.362,"shareNumber":30753402.001,"quotationCurrency":"EUR","netAssetValueInCurrency":656.93,"assetUnderManagementK":20202876.362,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:17:39.613"},{"idVl":44966033,"shareCode":"sh30061","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:13:09.31","netAssetValue":654.93,"assetUnderManagement":20122696.9739,"shareNumber":30724516.162,"quotationCurrency":"EUR","netAssetValueInCurrency":654.93,"assetUnderManagementK":20122696.9739,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:13:44.1"},{"idVl":44976097,"shareCode":"sh30061","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:13:58.387","netAssetValue":651.78,"assetUnderManagement":20015697.6736,"shareNumber":30708848.439,"quotationCurrency":"EUR","netAssetValueInCurrency":651.78,"assetUnderManagementK":20015697.6736,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:14:33.973"},{"idVl":44986408,"shareCode":"sh30061","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:16:23.993","netAssetValue":650.57,"assetUnderManagement":19953746.9797,"shareNumber":30670768.66,"quotationCurrency":"EUR","netAssetValueInCurrency":650.57,"assetUnderManagementK":19953746.9797,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:16:59.927"},{"idVl":44995624,"shareCode":"sh30061","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:28:45.633","netAssetValue":645.6,"assetUnderManagement":19781283.8546,"shareNumber":30640077.586,"quotationCurrency":"EUR","netAssetValueInCurrency":645.6,"assetUnderManagementK":19781283.8546,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:29:21.807"},{"idVl":45004931,"shareCode":"sh30061","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:09:18.923","netAssetValue":643.19,"assetUnderManagement":19688219.2164,"shareNumber":30609836.798,"quotationCurrency":"EUR","netAssetValueInCurrency":643.19,"assetUnderManagementK":19688219.2164,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:09:55.327"},{"idVl":45014730,"shareCode":"sh30061","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:10:23.137","netAssetValue":646.7,"assetUnderManagement":19742897.0251,"shareNumber":30528444.418,"quotationCurrency":"EUR","netAssetValueInCurrency":646.7,"assetUnderManagementK":19742897.0251,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:10:59.843"},{"idVl":45023644,"shareCode":"sh30061","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:13:17.22","netAssetValue":648.59,"assetUnderManagement":19777107.0341,"shareNumber":30492049.265,"quotationCurrency":"EUR","netAssetValueInCurrency":648.59,"assetUnderManagementK":19777107.0341,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:13:54.933"},{"idVl":45033769,"shareCode":"sh30061","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:11:05.01","netAssetValue":649.06,"assetUnderManagement":19793879.2931,"shareNumber":30495847.987,"quotationCurrency":"EUR","netAssetValueInCurrency":649.06,"assetUnderManagementK":19793879.2931,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:11:42.95"},{"idVl":45043989,"shareCode":"sh30061","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:15:12.493","netAssetValue":651.68,"assetUnderManagement":19852339.2309,"shareNumber":30463135.552,"quotationCurrency":"EUR","netAssetValueInCurrency":651.68,"assetUnderManagementK":19852339.2309,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:15:50.753"},{"idVl":45054884,"shareCode":"sh30061","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:32:52.52","netAssetValue":652.6,"assetUnderManagement":19857364.0602,"shareNumber":30427957.778,"quotationCurrency":"EUR","netAssetValueInCurrency":652.6,"assetUnderManagementK":19857364.0602,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:32:52.66"},{"idVl":45064260,"shareCode":"sh30061","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:10:05.75","netAssetValue":651.84,"assetUnderManagement":19812875.9263,"shareNumber":30395004.189,"quotationCurrency":"EUR","netAssetValueInCurrency":651.84,"assetUnderManagementK":19812875.9263,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:10:06.3"},{"idVl":45073447,"shareCode":"sh30061","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:12:20.193","netAssetValue":651.66,"assetUnderManagement":19798926.5357,"shareNumber":30381913.519,"quotationCurrency":"EUR","netAssetValueInCurrency":651.66,"assetUnderManagementK":19798926.5357,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:12:21.867"},{"idVl":45084260,"shareCode":"sh30061","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:11:12.61","netAssetValue":650.97,"assetUnderManagement":19763280.3412,"shareNumber":30359505.889,"quotationCurrency":"EUR","netAssetValueInCurrency":650.97,"assetUnderManagementK":19763280.3412,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:11:14.58"},{"idVl":45094143,"shareCode":"sh30061","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:11:30.69","netAssetValue":652.0,"assetUnderManagement":19771242.3191,"shareNumber":30323531.779,"quotationCurrency":"EUR","netAssetValueInCurrency":652.0,"assetUnderManagementK":19771242.3191,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:11:32.94"},{"idVl":45103589,"shareCode":"sh30061","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:11:03.477","netAssetValue":646.84,"assetUnderManagement":19591732.9993,"shareNumber":30288155.318,"quotationCurrency":"EUR","netAssetValueInCurrency":646.84,"assetUnderManagementK":19591732.9993,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:11:06.163"},{"idVl":45113017,"shareCode":"sh30061","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:10:25.273","netAssetValue":646.74,"assetUnderManagement":19572320.9577,"shareNumber":30262776.085,"quotationCurrency":"EUR","netAssetValueInCurrency":646.74,"assetUnderManagementK":19572320.9577,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:10:28.27"},{"idVl":45122774,"shareCode":"sh30061","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:12:10.173","netAssetValue":644.2,"assetUnderManagement":19471528.7936,"shareNumber":30225616.114,"quotationCurrency":"EUR","netAssetValueInCurrency":644.2,"assetUnderManagementK":19471528.7936,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:12:14.217"},{"idVl":45133436,"shareCode":"sh30061","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:17:22.197","netAssetValue":641.22,"assetUnderManagement":19390428.8433,"shareNumber":30239708.943,"quotationCurrency":"EUR","netAssetValueInCurrency":641.22,"assetUnderManagementK":19390428.8433,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:17:26.7"},{"idVl":43952248,"shareCode":"sh30061","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:15:13.537","netAssetValue":666.37,"assetUnderManagement":21792394.5203,"shareNumber":32702906.31,"quotationCurrency":"EUR","netAssetValueInCurrency":666.37,"assetUnderManagementK":21792394.5203,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:15:16.38"},{"idVl":43961664,"shareCode":"sh30061","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:13:57.927","netAssetValue":664.09,"assetUnderManagement":21714351.354,"shareNumber":32697538.154,"quotationCurrency":"EUR","netAssetValueInCurrency":664.09,"assetUnderManagementK":21714351.354,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:14:01.1"},{"idVl":43970954,"shareCode":"sh30061","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:12:32.423","netAssetValue":663.54,"assetUnderManagement":21692787.272,"shareNumber":32692124.421,"quotationCurrency":"EUR","netAssetValueInCurrency":663.54,"assetUnderManagementK":21692787.272,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:12:35.84"},{"idVl":43980607,"shareCode":"sh30061","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:12:47.633","netAssetValue":664.02,"assetUnderManagement":21707002.4552,"shareNumber":32689832.254,"quotationCurrency":"EUR","netAssetValueInCurrency":664.02,"assetUnderManagementK":21707002.4552,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:12:51.897"},{"idVl":43991027,"shareCode":"sh30061","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:12:16.827","netAssetValue":667.99,"assetUnderManagement":21832390.697,"shareNumber":32683404.32,"quotationCurrency":"EUR","netAssetValueInCurrency":667.99,"assetUnderManagementK":21832390.697,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:12:21.37"},{"idVl":44000205,"shareCode":"sh30061","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:13:09.6","netAssetValue":667.54,"assetUnderManagement":21811623.6678,"shareNumber":32674552.571,"quotationCurrency":"EUR","netAssetValueInCurrency":667.54,"assetUnderManagementK":21811623.6678,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:13:14.44"},{"idVl":44009757,"shareCode":"sh30061","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:12:52.51","netAssetValue":667.47,"assetUnderManagement":21814196.8108,"shareNumber":32681744.208,"quotationCurrency":"EUR","netAssetValueInCurrency":667.47,"assetUnderManagementK":21814196.8108,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:12:57.617"},{"idVl":44018894,"shareCode":"sh30061","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:11:20.453","netAssetValue":667.66,"assetUnderManagement":21815507.7832,"shareNumber":32674464.973,"quotationCurrency":"EUR","netAssetValueInCurrency":667.66,"assetUnderManagementK":21815507.7832,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:11:25.9"},{"idVl":44028557,"shareCode":"sh30061","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:10:52.713","netAssetValue":666.82,"assetUnderManagement":21780511.8936,"shareNumber":32663238.183,"quotationCurrency":"EUR","netAssetValueInCurrency":666.82,"assetUnderManagementK":21780511.8936,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:10:59.14"},{"idVl":44038931,"shareCode":"sh30061","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:13:01.707","netAssetValue":666.94,"assetUnderManagement":21782629.4045,"shareNumber":32660536.256,"quotationCurrency":"EUR","netAssetValueInCurrency":666.94,"assetUnderManagementK":21782629.4045,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:13:08.207"},{"idVl":44048158,"shareCode":"sh30061","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:13:09.54","netAssetValue":661.42,"assetUnderManagement":21637331.3633,"shareNumber":32713342.797,"quotationCurrency":"EUR","netAssetValueInCurrency":661.42,"assetUnderManagementK":21637331.3633,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:13:16.343"},{"idVl":44058501,"shareCode":"sh30061","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:12:54.317","netAssetValue":661.46,"assetUnderManagement":21627217.5497,"shareNumber":32695831.684,"quotationCurrency":"EUR","netAssetValueInCurrency":661.46,"assetUnderManagementK":21627217.5497,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:13:01.37"},{"idVl":44067830,"shareCode":"sh30061","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:12:37.147","netAssetValue":656.68,"assetUnderManagement":21462206.9708,"shareNumber":32682737.435,"quotationCurrency":"EUR","netAssetValueInCurrency":656.68,"assetUnderManagementK":21462206.9708,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:12:44.497"},{"idVl":44077046,"shareCode":"sh30061","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:13:15.937","netAssetValue":656.03,"assetUnderManagement":21325862.7312,"shareNumber":32507120.637,"quotationCurrency":"EUR","netAssetValueInCurrency":656.03,"assetUnderManagementK":21325862.7312,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:13:24.113"},{"idVl":44087480,"shareCode":"sh30061","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:13:19.487","netAssetValue":658.24,"assetUnderManagement":21385923.7883,"shareNumber":32489193.632,"quotationCurrency":"EUR","netAssetValueInCurrency":658.24,"assetUnderManagementK":21385923.7883,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:13:27.99"},{"idVl":44096021,"shareCode":"sh30061","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:12:13.843","netAssetValue":658.2,"assetUnderManagement":21382800.2272,"shareNumber":32486620.473,"quotationCurrency":"EUR","netAssetValueInCurrency":658.2,"assetUnderManagementK":21382800.2272,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:12:22.567"},{"idVl":44106691,"shareCode":"sh30061","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:16:28.843","netAssetValue":659.36,"assetUnderManagement":21417993.2924,"shareNumber":32482821.738,"quotationCurrency":"EUR","netAssetValueInCurrency":659.36,"assetUnderManagementK":21417993.2924,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:16:29.003"},{"idVl":44115339,"shareCode":"sh30061","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:11:46.25","netAssetValue":655.76,"assetUnderManagement":21308157.1117,"shareNumber":32493701.779,"quotationCurrency":"EUR","netAssetValueInCurrency":655.76,"assetUnderManagementK":21308157.1117,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:11:46.637"},{"idVl":44125758,"shareCode":"sh30061","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:11:53.017","netAssetValue":657.24,"assetUnderManagement":21350219.7857,"shareNumber":32484654.229,"quotationCurrency":"EUR","netAssetValueInCurrency":657.24,"assetUnderManagementK":21350219.7857,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:11:54.313"},{"idVl":44136416,"shareCode":"sh30061","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:28:27.43","netAssetValue":659.18,"assetUnderManagement":21407096.3871,"shareNumber":32475197.874,"quotationCurrency":"EUR","netAssetValueInCurrency":659.18,"assetUnderManagementK":21407096.3871,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:28:28.837"},{"idVl":44145881,"shareCode":"sh30061","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:30:19.933","netAssetValue":658.79,"assetUnderManagement":21298051.2,"shareNumber":32328862.082,"quotationCurrency":"EUR","netAssetValueInCurrency":658.79,"assetUnderManagementK":21298051.2,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:30:21.767"},{"idVl":44154496,"shareCode":"sh30061","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:25:11.637","netAssetValue":662.62,"assetUnderManagement":21425492.6082,"shareNumber":32334499.331,"quotationCurrency":"EUR","netAssetValueInCurrency":662.62,"assetUnderManagementK":21425492.6082,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:25:13.53"},{"idVl":44165818,"shareCode":"sh30061","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:14:10.447","netAssetValue":663.2,"assetUnderManagement":21438789.5192,"shareNumber":32326009.633,"quotationCurrency":"EUR","netAssetValueInCurrency":663.2,"assetUnderManagementK":21438789.5192,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:14:13.67"},{"idVl":44175316,"shareCode":"sh30061","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:22:05.62","netAssetValue":663.25,"assetUnderManagement":21435058.4512,"shareNumber":32317743.279,"quotationCurrency":"EUR","netAssetValueInCurrency":663.25,"assetUnderManagementK":21435058.4512,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:22:09.19"},{"idVl":44185369,"shareCode":"sh30061","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:21:58.58","netAssetValue":660.02,"assetUnderManagement":21311682.5505,"shareNumber":32289200.462,"quotationCurrency":"EUR","netAssetValueInCurrency":660.02,"assetUnderManagementK":21311682.5505,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:22:02.22"},{"idVl":44194972,"shareCode":"sh30061","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:27:31.593","netAssetValue":663.58,"assetUnderManagement":21416636.0575,"shareNumber":32273936.779,"quotationCurrency":"EUR","netAssetValueInCurrency":663.58,"assetUnderManagementK":21416636.0575,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:27:35.597"},{"idVl":44204285,"shareCode":"sh30061","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:10:13.443","netAssetValue":662.37,"assetUnderManagement":21372544.5426,"shareNumber":32266334.016,"quotationCurrency":"EUR","netAssetValueInCurrency":662.37,"assetUnderManagementK":21372544.5426,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:10:17.777"},{"idVl":44213934,"shareCode":"sh30061","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:16:19.097","netAssetValue":661.29,"assetUnderManagement":21328015.1032,"shareNumber":32251882.483,"quotationCurrency":"EUR","netAssetValueInCurrency":661.29,"assetUnderManagementK":21328015.1032,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:16:24.197"},{"idVl":44224650,"shareCode":"sh30061","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:15:17.117","netAssetValue":661.11,"assetUnderManagement":21350609.4463,"shareNumber":32294872.868,"quotationCurrency":"EUR","netAssetValueInCurrency":661.11,"assetUnderManagementK":21350609.4463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:15:22.57"},{"idVl":44234184,"shareCode":"sh30061","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:14:22.533","netAssetValue":661.66,"assetUnderManagement":21354043.9603,"shareNumber":32273014.641,"quotationCurrency":"EUR","netAssetValueInCurrency":661.66,"assetUnderManagementK":21354043.9603,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:14:28.313"},{"idVl":44243641,"shareCode":"sh30061","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:13:39.82","netAssetValue":663.31,"assetUnderManagement":21403074.3865,"shareNumber":32266986.031,"quotationCurrency":"EUR","netAssetValueInCurrency":663.31,"assetUnderManagementK":21403074.3865,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:13:45.907"},{"idVl":44253018,"shareCode":"sh30061","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:12:35.057","netAssetValue":662.71,"assetUnderManagement":21386123.9975,"shareNumber":32270452.542,"quotationCurrency":"EUR","netAssetValueInCurrency":662.71,"assetUnderManagementK":21386123.9975,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:12:41.327"},{"idVl":44262743,"shareCode":"sh30061","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:13:28.943","netAssetValue":660.83,"assetUnderManagement":21323157.0103,"shareNumber":32267151.467,"quotationCurrency":"EUR","netAssetValueInCurrency":660.83,"assetUnderManagementK":21323157.0103,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:13:36.087"},{"idVl":44273547,"shareCode":"sh30061","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:17:36.29","netAssetValue":659.97,"assetUnderManagement":21294929.88,"shareNumber":32266399.948,"quotationCurrency":"EUR","netAssetValueInCurrency":659.97,"assetUnderManagementK":21294929.88,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:17:43.737"},{"idVl":44283818,"shareCode":"sh30061","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:24:31.91","netAssetValue":660.99,"assetUnderManagement":21337607.622,"shareNumber":32280942.222,"quotationCurrency":"EUR","netAssetValueInCurrency":660.99,"assetUnderManagementK":21337607.622,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:24:39.623"},{"idVl":44293291,"shareCode":"sh30061","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:12:37.557","netAssetValue":658.36,"assetUnderManagement":21251122.5892,"shareNumber":32278511.049,"quotationCurrency":"EUR","netAssetValueInCurrency":658.36,"assetUnderManagementK":21251122.5892,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:12:45.55"},{"idVl":44302671,"shareCode":"sh30061","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:15:05.827","netAssetValue":657.25,"assetUnderManagement":21212852.9619,"shareNumber":32274885.714,"quotationCurrency":"EUR","netAssetValueInCurrency":657.25,"assetUnderManagementK":21212852.9619,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:15:14.05"},{"idVl":44312116,"shareCode":"sh30061","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:15:41.363","netAssetValue":659.46,"assetUnderManagement":21261890.205,"shareNumber":32241185.37,"quotationCurrency":"EUR","netAssetValueInCurrency":659.46,"assetUnderManagementK":21261890.205,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:15:50.46"},{"idVl":44322636,"shareCode":"sh30061","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:27:02.33","netAssetValue":658.54,"assetUnderManagement":21232231.5093,"shareNumber":32241132.827,"quotationCurrency":"EUR","netAssetValueInCurrency":658.54,"assetUnderManagementK":21232231.5093,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:27:11.75"},{"idVl":44332282,"shareCode":"sh30061","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:22:15.487","netAssetValue":659.04,"assetUnderManagement":21249587.6883,"shareNumber":32242809.954,"quotationCurrency":"EUR","netAssetValueInCurrency":659.04,"assetUnderManagementK":21249587.6883,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:22:25.213"},{"idVl":44341675,"shareCode":"sh30061","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:15:27.64","netAssetValue":656.64,"assetUnderManagement":21164826.836,"shareNumber":32231842.226,"quotationCurrency":"EUR","netAssetValueInCurrency":656.64,"assetUnderManagementK":21164826.836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:15:37.597"},{"idVl":44350991,"shareCode":"sh30061","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:11:45.81","netAssetValue":652.76,"assetUnderManagement":21037597.4564,"shareNumber":32228659.869,"quotationCurrency":"EUR","netAssetValueInCurrency":652.76,"assetUnderManagementK":21037597.4564,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:11:55.99"},{"idVl":45142986,"shareCode":"sh30061","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:17:01.457","netAssetValue":642.22,"assetUnderManagement":19405995.2689,"shareNumber":30216616.933,"quotationCurrency":"EUR","netAssetValueInCurrency":642.22,"assetUnderManagementK":19405995.2689,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:17:06.29"},{"idVl":45152019,"shareCode":"sh30061","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:09:55.197","netAssetValue":642.84,"assetUnderManagement":19401966.1351,"shareNumber":30181448.418,"quotationCurrency":"EUR","netAssetValueInCurrency":642.84,"assetUnderManagementK":19401966.1351,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:10:00.28"},{"idVl":45161142,"shareCode":"sh30061","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:09:42.48","netAssetValue":644.67,"assetUnderManagement":19431297.5313,"shareNumber":30141056.274,"quotationCurrency":"EUR","netAssetValueInCurrency":644.67,"assetUnderManagementK":19431297.5313,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:09:48.017"},{"idVl":45170702,"shareCode":"sh30061","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:11:38.827","netAssetValue":648.08,"assetUnderManagement":19503707.2604,"shareNumber":30094539.541,"quotationCurrency":"EUR","netAssetValueInCurrency":648.08,"assetUnderManagementK":19503707.2604,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:11:45.417"},{"idVl":45181995,"shareCode":"sh30061","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:33:06.187","netAssetValue":649.2,"assetUnderManagement":19506059.0358,"shareNumber":30046301.302,"quotationCurrency":"EUR","netAssetValueInCurrency":649.2,"assetUnderManagementK":19506059.0358,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:33:13.073"},{"idVl":45191318,"shareCode":"sh30061","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:17:09.45","netAssetValue":649.65,"assetUnderManagement":19499593.8706,"shareNumber":30015402.604,"quotationCurrency":"EUR","netAssetValueInCurrency":649.65,"assetUnderManagementK":19499593.8706,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:17:16.717"},{"idVl":45200872,"shareCode":"sh30061","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:13:00.99","netAssetValue":650.33,"assetUnderManagement":19394899.3424,"shareNumber":29823036.487,"quotationCurrency":"EUR","netAssetValueInCurrency":650.33,"assetUnderManagementK":19394899.3424,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:13:08.59"},{"idVl":45210258,"shareCode":"sh30061","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:11:43.843","netAssetValue":648.49,"assetUnderManagement":19420222.4705,"shareNumber":29946413.233,"quotationCurrency":"EUR","netAssetValueInCurrency":648.49,"assetUnderManagementK":19420222.4705,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:11:51.747"},{"idVl":45219689,"shareCode":"sh30061","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:10:32.163","netAssetValue":649.03,"assetUnderManagement":19393923.8504,"shareNumber":29881210.353,"quotationCurrency":"EUR","netAssetValueInCurrency":649.03,"assetUnderManagementK":19393923.8504,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:10:41.133"},{"idVl":45230052,"shareCode":"sh30061","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:10:17.617","netAssetValue":651.14,"assetUnderManagement":19437983.2722,"shareNumber":29852003.269,"quotationCurrency":"EUR","netAssetValueInCurrency":651.14,"assetUnderManagementK":19437983.2722,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:10:26.99"},{"idVl":45239546,"shareCode":"sh30061","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:18:46.007","netAssetValue":650.7,"assetUnderManagement":19403247.395,"shareNumber":29818993.162,"quotationCurrency":"EUR","netAssetValueInCurrency":650.7,"assetUnderManagementK":19403247.395,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:18:55.67"},{"idVl":45248624,"shareCode":"sh30061","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:09:29.92","netAssetValue":649.68,"assetUnderManagement":19328901.9044,"shareNumber":29751066.939,"quotationCurrency":"EUR","netAssetValueInCurrency":649.68,"assetUnderManagementK":19328901.9044,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:09:39.887"},{"idVl":45257730,"shareCode":"sh30061","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:09:00.45","netAssetValue":651.87,"assetUnderManagement":19252088.2836,"shareNumber":29533370.469,"quotationCurrency":"EUR","netAssetValueInCurrency":651.87,"assetUnderManagementK":19252088.2836,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:09:10.88"},{"idVl":45264839,"shareCode":"sh30061","valuationDate":"2017-12-22","transmissionDate":"2017-12-26T19:01:35.16","netAssetValue":652.22,"assetUnderManagement":19230946.5429,"shareNumber":29485288.164,"quotationCurrency":"EUR","netAssetValueInCurrency":652.22,"assetUnderManagementK":19230946.5429,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-26T19:01:46.92"},{"idVl":45279661,"shareCode":"sh30061","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:09:12.23","netAssetValue":651.3,"assetUnderManagement":19177422.4549,"shareNumber":29444829.884,"quotationCurrency":"EUR","netAssetValueInCurrency":651.3,"assetUnderManagementK":19177422.4549,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:09:24.837"},{"idVl":45289626,"shareCode":"sh30061","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:10:22.777","netAssetValue":651.12,"assetUnderManagement":19122554.0514,"shareNumber":29368374.705,"quotationCurrency":"EUR","netAssetValueInCurrency":651.12,"assetUnderManagementK":19122554.0514,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:10:35.547"},{"idVl":45299243,"shareCode":"sh30061","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:10:24.633","netAssetValue":649.77,"assetUnderManagement":19066544.8866,"shareNumber":29343195.143,"quotationCurrency":"EUR","netAssetValueInCurrency":649.77,"assetUnderManagementK":19066544.8866,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:10:38.85"},{"idVl":45310099,"shareCode":"sh30061","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:12:46.807","netAssetValue":652.39,"assetUnderManagement":19126457.7399,"shareNumber":29317329.325,"quotationCurrency":"EUR","netAssetValueInCurrency":652.39,"assetUnderManagementK":19126457.7399,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:13:01.32"},{"idVl":45320047,"shareCode":"sh30061","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:12:38.4","netAssetValue":655.86,"assetUnderManagement":19217086.1029,"shareNumber":29300457.198,"quotationCurrency":"EUR","netAssetValueInCurrency":655.86,"assetUnderManagementK":19217086.1029,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:12:53.36"},{"idVl":45329708,"shareCode":"sh30061","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:10:28.803","netAssetValue":657.02,"assetUnderManagement":19236153.8107,"shareNumber":29277817.12,"quotationCurrency":"EUR","netAssetValueInCurrency":657.02,"assetUnderManagementK":19236153.8107,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:10:44.07"},{"idVl":45339331,"shareCode":"sh30061","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:09:25.063","netAssetValue":660.37,"assetUnderManagement":19362141.1306,"shareNumber":29319844.448,"quotationCurrency":"EUR","netAssetValueInCurrency":660.37,"assetUnderManagementK":19362141.1306,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:09:41.343"},{"idVl":45350140,"shareCode":"sh30061","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:16:44.957","netAssetValue":662.22,"assetUnderManagement":19406875.7026,"shareNumber":29305498.461,"quotationCurrency":"EUR","netAssetValueInCurrency":662.22,"assetUnderManagementK":19406875.7026,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:17:01.593"},{"idVl":45359704,"shareCode":"sh30061","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:20:31.503","netAssetValue":662.7,"assetUnderManagement":19404391.2817,"shareNumber":29280529.795,"quotationCurrency":"EUR","netAssetValueInCurrency":662.7,"assetUnderManagementK":19404391.2817,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:20:48.523"},{"idVl":45369108,"shareCode":"sh30061","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:09:11.927","netAssetValue":662.8,"assetUnderManagement":19405247.5718,"shareNumber":29277456.47,"quotationCurrency":"EUR","netAssetValueInCurrency":662.8,"assetUnderManagementK":19405247.5718,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:09:29.29"},{"idVl":45378880,"shareCode":"sh30061","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:09:18.84","netAssetValue":663.86,"assetUnderManagement":19420654.7062,"shareNumber":29254140.335,"quotationCurrency":"EUR","netAssetValueInCurrency":663.86,"assetUnderManagementK":19420654.7062,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:09:36.45"},{"idVl":45388600,"shareCode":"sh30061","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:10:06.107","netAssetValue":664.35,"assetUnderManagement":19420695.4749,"shareNumber":29232443.265,"quotationCurrency":"EUR","netAssetValueInCurrency":664.35,"assetUnderManagementK":19420695.4749,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:10:24.927"},{"idVl":45399306,"shareCode":"sh30061","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:20:15.317","netAssetValue":662.42,"assetUnderManagement":19346212.4917,"shareNumber":29205086.473,"quotationCurrency":"EUR","netAssetValueInCurrency":662.42,"assetUnderManagementK":19346212.4917,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:20:34.53"},{"idVl":45408786,"shareCode":"sh30061","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:17:33.73","netAssetValue":662.14,"assetUnderManagement":19327840.1292,"shareNumber":29189553.417,"quotationCurrency":"EUR","netAssetValueInCurrency":662.14,"assetUnderManagementK":19327840.1292,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:17:53.077"},{"idVl":45418438,"shareCode":"sh30061","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:10:16.7","netAssetValue":662.89,"assetUnderManagement":19328632.9276,"shareNumber":29157702.158,"quotationCurrency":"EUR","netAssetValueInCurrency":662.89,"assetUnderManagementK":19328632.9276,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:10:36.55"},{"idVl":45427798,"shareCode":"sh30061","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:09:00.247","netAssetValue":663.82,"assetUnderManagement":19337039.1349,"shareNumber":29129624.67,"quotationCurrency":"EUR","netAssetValueInCurrency":663.82,"assetUnderManagementK":19337039.1349,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:09:20.343"},{"idVl":45437905,"shareCode":"sh30061","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:09:33.293","netAssetValue":665.91,"assetUnderManagement":19375050.2393,"shareNumber":29095362.652,"quotationCurrency":"EUR","netAssetValueInCurrency":665.91,"assetUnderManagementK":19375050.2393,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:09:54.413"},{"idVl":45472365,"shareCode":"sh30061","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:23:37.743","netAssetValue":668.39,"assetUnderManagement":19444061.0631,"shareNumber":29090459.559,"quotationCurrency":"EUR","netAssetValueInCurrency":668.39,"assetUnderManagementK":19444061.0631,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:23:59.347"},{"idVl":45482145,"shareCode":"sh30061","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:17:20.747","netAssetValue":670.35,"assetUnderManagement":19477845.9015,"shareNumber":29055944.583,"quotationCurrency":"EUR","netAssetValueInCurrency":670.35,"assetUnderManagementK":19477845.9015,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:17:42.607"},{"idVl":45491830,"shareCode":"sh30061","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:09:20.47","netAssetValue":669.73,"assetUnderManagement":19445071.7265,"shareNumber":29033946.873,"quotationCurrency":"EUR","netAssetValueInCurrency":669.73,"assetUnderManagementK":19445071.7265,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:09:42.687"},{"idVl":45501382,"shareCode":"sh30061","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:18:56.603","netAssetValue":667.99,"assetUnderManagement":19375712.2874,"shareNumber":29005634.166,"quotationCurrency":"EUR","netAssetValueInCurrency":667.99,"assetUnderManagementK":19375712.2874,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:19:19.243"},{"idVl":45511108,"shareCode":"sh30061","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:10:02.78","netAssetValue":672.65,"assetUnderManagement":19494335.6912,"shareNumber":28981035.853,"quotationCurrency":"EUR","netAssetValueInCurrency":672.65,"assetUnderManagementK":19494335.6912,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:10:26.45"},{"idVl":45522376,"shareCode":"sh30061","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:22:26.83","netAssetValue":671.25,"assetUnderManagement":19450560.3134,"shareNumber":28976336.141,"quotationCurrency":"EUR","netAssetValueInCurrency":671.25,"assetUnderManagementK":19450560.3134,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:22:50.967"},{"idVl":45532287,"shareCode":"sh30061","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:22:32.217","netAssetValue":667.33,"assetUnderManagement":19331821.6401,"shareNumber":28968856.907,"quotationCurrency":"EUR","netAssetValueInCurrency":667.33,"assetUnderManagementK":19331821.6401,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:22:56.453"},{"idVl":45542049,"shareCode":"sh30061","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:09:33.013","netAssetValue":668.11,"assetUnderManagement":19323158.7222,"shareNumber":28921851.989,"quotationCurrency":"EUR","netAssetValueInCurrency":668.11,"assetUnderManagementK":19323158.7222,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:09:57.687"},{"idVl":43550310,"shareCode":"sh30061","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:13:10.92","netAssetValue":659.22,"assetUnderManagement":21599340.3979,"shareNumber":32764854.484,"quotationCurrency":"EUR","netAssetValueInCurrency":659.22,"assetUnderManagementK":21599340.3979,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:14:05.383"},{"idVl":43560709,"shareCode":"sh30061","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:15:57.873","netAssetValue":660.11,"assetUnderManagement":21628024.2158,"shareNumber":32763856.507,"quotationCurrency":"EUR","netAssetValueInCurrency":660.11,"assetUnderManagementK":21628024.2158,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:16:51.97"},{"idVl":43570188,"shareCode":"sh30061","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:22:31.963","netAssetValue":659.48,"assetUnderManagement":21603962.6133,"shareNumber":32758800.198,"quotationCurrency":"EUR","netAssetValueInCurrency":659.48,"assetUnderManagementK":21603962.6133,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:23:27.557"},{"idVl":43579423,"shareCode":"sh30061","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:17:32.91","netAssetValue":659.8,"assetUnderManagement":21614272.8405,"shareNumber":32758374.272,"quotationCurrency":"EUR","netAssetValueInCurrency":659.8,"assetUnderManagementK":21614272.8405,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:18:28.077"},{"idVl":43586340,"shareCode":"sh30061","valuationDate":"2017-04-13","transmissionDate":"2017-04-14T19:02:05.013","netAssetValue":658.65,"assetUnderManagement":21574061.1611,"shareNumber":32754748.898,"quotationCurrency":"EUR","netAssetValueInCurrency":658.65,"assetUnderManagementK":21574061.1611,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-14T19:02:59.777"},{"idVl":43599585,"shareCode":"sh30061","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:20:41.247","netAssetValue":656.86,"assetUnderManagement":21514458.1612,"shareNumber":32753471.116,"quotationCurrency":"EUR","netAssetValueInCurrency":656.86,"assetUnderManagementK":21514458.1612,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:21:37.537"},{"idVl":43609562,"shareCode":"sh30061","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:22:57.73","netAssetValue":654.44,"assetUnderManagement":21434586.7011,"shareNumber":32752478.936,"quotationCurrency":"EUR","netAssetValueInCurrency":654.44,"assetUnderManagementK":21434586.7011,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:23:54.107"},{"idVl":43619010,"shareCode":"sh30061","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:18:18.72","netAssetValue":656.15,"assetUnderManagement":21484363.1145,"shareNumber":32742938.23,"quotationCurrency":"EUR","netAssetValueInCurrency":656.15,"assetUnderManagementK":21484363.1145,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:19:15.4"},{"idVl":43628691,"shareCode":"sh30061","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:15:22.273","netAssetValue":658.37,"assetUnderManagement":21558014.2577,"shareNumber":32744216.189,"quotationCurrency":"EUR","netAssetValueInCurrency":658.37,"assetUnderManagementK":21558014.2577,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:16:19.81"},{"idVl":43639106,"shareCode":"sh30061","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:31:24.933","netAssetValue":658.15,"assetUnderManagement":21545220.9582,"shareNumber":32735973.237,"quotationCurrency":"EUR","netAssetValueInCurrency":658.15,"assetUnderManagementK":21545220.9582,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:32:22.76"},{"idVl":43648379,"shareCode":"sh30061","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:24:39.443","netAssetValue":660.09,"assetUnderManagement":21620503.7767,"shareNumber":32753771.467,"quotationCurrency":"EUR","netAssetValueInCurrency":660.09,"assetUnderManagementK":21620503.7767,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:25:37.483"},{"idVl":43657915,"shareCode":"sh30061","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:34:39.69","netAssetValue":660.55,"assetUnderManagement":21633384.7547,"shareNumber":32750339.445,"quotationCurrency":"EUR","netAssetValueInCurrency":660.55,"assetUnderManagementK":21633384.7547,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:35:38.027"},{"idVl":43666957,"shareCode":"sh30061","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:14:47.87","netAssetValue":659.55,"assetUnderManagement":21599863.8776,"shareNumber":32749340.046,"quotationCurrency":"EUR","netAssetValueInCurrency":659.55,"assetUnderManagementK":21599863.8776,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:15:46.423"},{"idVl":43676802,"shareCode":"sh30061","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:20:12.987","netAssetValue":659.54,"assetUnderManagement":21595618.2501,"shareNumber":32743154.662,"quotationCurrency":"EUR","netAssetValueInCurrency":659.54,"assetUnderManagementK":21595618.2501,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:21:12.553"},{"idVl":43687602,"shareCode":"sh30061","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:31:51.997","netAssetValue":662.94,"assetUnderManagement":21705265.0625,"shareNumber":32740810.717,"quotationCurrency":"EUR","netAssetValueInCurrency":662.94,"assetUnderManagementK":21705265.0625,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:32:51.883"},{"idVl":43697314,"shareCode":"sh30061","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:47:23.913","netAssetValue":661.43,"assetUnderManagement":21654784.1667,"shareNumber":32739088.23,"quotationCurrency":"EUR","netAssetValueInCurrency":661.43,"assetUnderManagementK":21654784.1667,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:48:24.023"},{"idVl":43706544,"shareCode":"sh30061","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:14:11.263","netAssetValue":661.67,"assetUnderManagement":21653966.0183,"shareNumber":32726101.693,"quotationCurrency":"EUR","netAssetValueInCurrency":661.67,"assetUnderManagementK":21653966.0183,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:15:11.67"},{"idVl":43716887,"shareCode":"sh30061","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:20:33.663","netAssetValue":664.26,"assetUnderManagement":21738359.5104,"shareNumber":32725307.433,"quotationCurrency":"EUR","netAssetValueInCurrency":664.26,"assetUnderManagementK":21738359.5104,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:21:35.083"},{"idVl":43727208,"shareCode":"sh30061","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:19:25.467","netAssetValue":665.2,"assetUnderManagement":21766449.0869,"shareNumber":32721582.236,"quotationCurrency":"EUR","netAssetValueInCurrency":665.2,"assetUnderManagementK":21766449.0869,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:19:26.667"},{"idVl":43736808,"shareCode":"sh30061","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:18:56.923","netAssetValue":666.57,"assetUnderManagement":21811250.2367,"shareNumber":32721540.276,"quotationCurrency":"EUR","netAssetValueInCurrency":666.57,"assetUnderManagementK":21811250.2367,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:18:57.037"},{"idVl":43746141,"shareCode":"sh30061","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:14:31.87","netAssetValue":667.05,"assetUnderManagement":21833516.1166,"shareNumber":32731261.892,"quotationCurrency":"EUR","netAssetValueInCurrency":667.05,"assetUnderManagementK":21833516.1166,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:14:32.253"},{"idVl":43755859,"shareCode":"sh30061","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:15:06.737","netAssetValue":667.99,"assetUnderManagement":21832373.997,"shareNumber":32683232.427,"quotationCurrency":"EUR","netAssetValueInCurrency":667.99,"assetUnderManagementK":21832373.997,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:15:07.89"},{"idVl":43766409,"shareCode":"sh30061","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:15:34.163","netAssetValue":669.42,"assetUnderManagement":21895852.4776,"shareNumber":32708425.821,"quotationCurrency":"EUR","netAssetValueInCurrency":669.42,"assetUnderManagementK":21895852.4776,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:15:35.61"},{"idVl":43775772,"shareCode":"sh30061","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:15:16.12","netAssetValue":669.16,"assetUnderManagement":21889789.8506,"shareNumber":32712319.737,"quotationCurrency":"EUR","netAssetValueInCurrency":669.16,"assetUnderManagementK":21889789.8506,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:15:17.83"},{"idVl":43785006,"shareCode":"sh30061","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T08:51:27.86","netAssetValue":661.9,"assetUnderManagement":21649738.5775,"shareNumber":32708382.454,"quotationCurrency":"EUR","netAssetValueInCurrency":661.9,"assetUnderManagementK":21649738.5775,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T08:51:28.1"},{"idVl":43794725,"shareCode":"sh30061","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:12:59.22","netAssetValue":656.51,"assetUnderManagement":21481582.8445,"shareNumber":32720859.216,"quotationCurrency":"EUR","netAssetValueInCurrency":656.51,"assetUnderManagementK":21481582.8445,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:12:59.613"},{"idVl":43804429,"shareCode":"sh30061","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:18:31.393","netAssetValue":658.8,"assetUnderManagement":21555210.0195,"shareNumber":32718735.086,"quotationCurrency":"EUR","netAssetValueInCurrency":658.8,"assetUnderManagementK":21555210.0195,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:18:32.313"},{"idVl":43814779,"shareCode":"sh30061","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:26:22.117","netAssetValue":659.45,"assetUnderManagement":21566525.968,"shareNumber":32703696.926,"quotationCurrency":"EUR","netAssetValueInCurrency":659.45,"assetUnderManagementK":21566525.968,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:26:23.32"},{"idVl":43824143,"shareCode":"sh30061","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:37:54.413","netAssetValue":661.04,"assetUnderManagement":21624475.6668,"shareNumber":32712572.509,"quotationCurrency":"EUR","netAssetValueInCurrency":661.04,"assetUnderManagementK":21624475.6668,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:37:55.9"},{"idVl":43833899,"shareCode":"sh30061","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:18:33.45","netAssetValue":663.17,"assetUnderManagement":21711399.4864,"shareNumber":32738687.307,"quotationCurrency":"EUR","netAssetValueInCurrency":663.17,"assetUnderManagementK":21711399.4864,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:18:35.517"},{"idVl":43843002,"shareCode":"sh30061","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:19:36.593","netAssetValue":664.69,"assetUnderManagement":21760721.5863,"shareNumber":32737717.503,"quotationCurrency":"EUR","netAssetValueInCurrency":664.69,"assetUnderManagementK":21760721.5863,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:19:39.5"},{"idVl":43853510,"shareCode":"sh30061","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:16:30.817","netAssetValue":663.86,"assetUnderManagement":21733369.3852,"shareNumber":32737763.792,"quotationCurrency":"EUR","netAssetValueInCurrency":663.86,"assetUnderManagementK":21733369.3852,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:16:33.967"},{"idVl":43862599,"shareCode":"sh30061","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:14:35.977","netAssetValue":661.63,"assetUnderManagement":21662006.9559,"shareNumber":32739910.652,"quotationCurrency":"EUR","netAssetValueInCurrency":661.63,"assetUnderManagementK":21662006.9559,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:14:39.41"},{"idVl":43872987,"shareCode":"sh30061","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:25:18.557","netAssetValue":660.52,"assetUnderManagement":21620678.5824,"shareNumber":32732724.997,"quotationCurrency":"EUR","netAssetValueInCurrency":660.52,"assetUnderManagementK":21620678.5824,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:25:22.287"},{"idVl":43882687,"shareCode":"sh30061","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:17:22.323","netAssetValue":662.72,"assetUnderManagement":21694323.1609,"shareNumber":32734874.623,"quotationCurrency":"EUR","netAssetValueInCurrency":662.72,"assetUnderManagementK":21694323.1609,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:17:26.317"},{"idVl":43893081,"shareCode":"sh30061","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T19:54:47.357","netAssetValue":664.66,"assetUnderManagement":21741620.9187,"shareNumber":32710748.064,"quotationCurrency":"EUR","netAssetValueInCurrency":664.66,"assetUnderManagementK":21741620.9187,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T19:54:48.043"},{"idVl":43903547,"shareCode":"sh30061","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:21:40.877","netAssetValue":664.43,"assetUnderManagement":21731673.8175,"shareNumber":32707158,"quotationCurrency":"EUR","netAssetValueInCurrency":664.43,"assetUnderManagementK":21731673.8175,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:21:41.8"},{"idVl":43913144,"shareCode":"sh30061","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:18:13.74","netAssetValue":663.86,"assetUnderManagement":21711730.1721,"shareNumber":32704979.555,"quotationCurrency":"EUR","netAssetValueInCurrency":663.86,"assetUnderManagementK":21711730.1721,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:18:14.943"},{"idVl":43922423,"shareCode":"sh30061","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:17:50.263","netAssetValue":665.13,"assetUnderManagement":21750456.2437,"shareNumber":32700627.368,"quotationCurrency":"EUR","netAssetValueInCurrency":665.13,"assetUnderManagementK":21750456.2437,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:17:51.74"},{"idVl":43932057,"shareCode":"sh30061","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:13:01.67","netAssetValue":666.74,"assetUnderManagement":21808532.9054,"shareNumber":32708951.859,"quotationCurrency":"EUR","netAssetValueInCurrency":666.74,"assetUnderManagementK":21808532.9054,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:13:03.99"},{"idVl":43942439,"shareCode":"sh30061","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:13:02.127","netAssetValue":664.45,"assetUnderManagement":21729182.4942,"shareNumber":32702298.559,"quotationCurrency":"EUR","netAssetValueInCurrency":664.45,"assetUnderManagementK":21729182.4942,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:13:04.733"},{"idVl":44360825,"shareCode":"sh30061","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:10:55.567","netAssetValue":650.34,"assetUnderManagement":20952334.1571,"shareNumber":32217212.538,"quotationCurrency":"EUR","netAssetValueInCurrency":650.34,"assetUnderManagementK":20952334.1571,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:11:06.663"},{"idVl":44371416,"shareCode":"sh30061","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:15:05.4","netAssetValue":653.01,"assetUnderManagement":21039647.386,"shareNumber":32219267.061,"quotationCurrency":"EUR","netAssetValueInCurrency":653.01,"assetUnderManagementK":21039647.386,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:15:17.06"},{"idVl":44380754,"shareCode":"sh30061","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:12:12.043","netAssetValue":655.21,"assetUnderManagement":21107538.1783,"shareNumber":32214437.813,"quotationCurrency":"EUR","netAssetValueInCurrency":655.21,"assetUnderManagementK":21107538.1783,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:12:24.417"},{"idVl":44389755,"shareCode":"sh30061","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:04:01.077","netAssetValue":651.27,"assetUnderManagement":20981224.5248,"shareNumber":32215622.737,"quotationCurrency":"EUR","netAssetValueInCurrency":651.27,"assetUnderManagementK":20981224.5248,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:04:13.427"},{"idVl":44399429,"shareCode":"sh30061","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:11:28.04","netAssetValue":650.1,"assetUnderManagement":20940493.597,"shareNumber":32211140.252,"quotationCurrency":"EUR","netAssetValueInCurrency":650.1,"assetUnderManagementK":20940493.597,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:11:41.09"},{"idVl":44410816,"shareCode":"sh30061","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:26:48.06","netAssetValue":649.23,"assetUnderManagement":20906150.1427,"shareNumber":32201070.635,"quotationCurrency":"EUR","netAssetValueInCurrency":649.23,"assetUnderManagementK":20906150.1427,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:27:01.4"},{"idVl":44420393,"shareCode":"sh30061","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:11:37.373","netAssetValue":652.05,"assetUnderManagement":20827935.1265,"shareNumber":31942139.971,"quotationCurrency":"EUR","netAssetValueInCurrency":652.05,"assetUnderManagementK":20827935.1265,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:11:51.003"},{"idVl":44429793,"shareCode":"sh30061","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:11:28.093","netAssetValue":650.91,"assetUnderManagement":20784943.6031,"shareNumber":31931766.078,"quotationCurrency":"EUR","netAssetValueInCurrency":650.91,"assetUnderManagementK":20784943.6031,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:11:42.037"},{"idVl":44441158,"shareCode":"sh30061","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:10:40.96","netAssetValue":651.57,"assetUnderManagement":20800460.2506,"shareNumber":31923363.254,"quotationCurrency":"EUR","netAssetValueInCurrency":651.57,"assetUnderManagementK":20800460.2506,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:10:55.16"},{"idVl":44450610,"shareCode":"sh30061","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:11:40.073","netAssetValue":650.03,"assetUnderManagement":20754010.1436,"shareNumber":31927723.841,"quotationCurrency":"EUR","netAssetValueInCurrency":650.03,"assetUnderManagementK":20754010.1436,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:11:55.13"},{"idVl":44461096,"shareCode":"sh30061","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:12:55.16","netAssetValue":648.2,"assetUnderManagement":20690327.043,"shareNumber":31919394.494,"quotationCurrency":"EUR","netAssetValueInCurrency":648.2,"assetUnderManagementK":20690327.043,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:13:10.47"},{"idVl":44470271,"shareCode":"sh30061","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:22:55.873","netAssetValue":647.59,"assetUnderManagement":20664281.7501,"shareNumber":31909051.697,"quotationCurrency":"EUR","netAssetValueInCurrency":647.59,"assetUnderManagementK":20664281.7501,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:23:11.453"},{"idVl":44479674,"shareCode":"sh30061","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:11:02.587","netAssetValue":649.29,"assetUnderManagement":20708731.2898,"shareNumber":31893975.383,"quotationCurrency":"EUR","netAssetValueInCurrency":649.29,"assetUnderManagementK":20708731.2898,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:11:18.483"},{"idVl":44488944,"shareCode":"sh30061","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:17:17.907","netAssetValue":652.19,"assetUnderManagement":20796354.3992,"shareNumber":31886529.094,"quotationCurrency":"EUR","netAssetValueInCurrency":652.19,"assetUnderManagementK":20796354.3992,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:17:34.01"},{"idVl":44499080,"shareCode":"sh30061","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:11:07.863","netAssetValue":653.24,"assetUnderManagement":20827069.7075,"shareNumber":31882545.204,"quotationCurrency":"EUR","netAssetValueInCurrency":653.24,"assetUnderManagementK":20827069.7075,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:11:24.797"},{"idVl":44509459,"shareCode":"sh30061","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:12:30.39","netAssetValue":652.06,"assetUnderManagement":20795743.4575,"shareNumber":31892088.674,"quotationCurrency":"EUR","netAssetValueInCurrency":652.06,"assetUnderManagementK":20795743.4575,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:12:47.587"},{"idVl":44518972,"shareCode":"sh30061","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:20:07.833","netAssetValue":650.8,"assetUnderManagement":20753977.5989,"shareNumber":31889875.553,"quotationCurrency":"EUR","netAssetValueInCurrency":650.8,"assetUnderManagementK":20753977.5989,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:20:25.263"},{"idVl":44528240,"shareCode":"sh30061","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:10:29.117","netAssetValue":651.41,"assetUnderManagement":20759782.115,"shareNumber":31868895.413,"quotationCurrency":"EUR","netAssetValueInCurrency":651.41,"assetUnderManagementK":20759782.115,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:10:46.817"},{"idVl":44537774,"shareCode":"sh30061","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:10:21.723","netAssetValue":652.59,"assetUnderManagement":20791314.4938,"shareNumber":31859249.854,"quotationCurrency":"EUR","netAssetValueInCurrency":652.59,"assetUnderManagementK":20791314.4938,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:10:39.7"},{"idVl":44547609,"shareCode":"sh30061","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:12:08.983","netAssetValue":650.53,"assetUnderManagement":20722958.4614,"shareNumber":31855437.305,"quotationCurrency":"EUR","netAssetValueInCurrency":650.53,"assetUnderManagementK":20722958.4614,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:12:27.723"},{"idVl":44558046,"shareCode":"sh30061","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:25:09.517","netAssetValue":653.42,"assetUnderManagement":20806082.3787,"shareNumber":31841608.909,"quotationCurrency":"EUR","netAssetValueInCurrency":653.42,"assetUnderManagementK":20806082.3787,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:25:28.56"},{"idVl":44567467,"shareCode":"sh30061","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:15:46.047","netAssetValue":654.46,"assetUnderManagement":20832302.8901,"shareNumber":31831067.9,"quotationCurrency":"EUR","netAssetValueInCurrency":654.46,"assetUnderManagementK":20832302.8901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:16:05.4"},{"idVl":44576443,"shareCode":"sh30061","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:11:47.12","netAssetValue":654.44,"assetUnderManagement":20817875.2931,"shareNumber":31809963.108,"quotationCurrency":"EUR","netAssetValueInCurrency":654.44,"assetUnderManagementK":20817875.2931,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:12:06.673"},{"idVl":44586002,"shareCode":"sh30061","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:10:53.877","netAssetValue":654.19,"assetUnderManagement":20801125.7733,"shareNumber":31796665.557,"quotationCurrency":"EUR","netAssetValueInCurrency":654.19,"assetUnderManagementK":20801125.7733,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:11:13.66"},{"idVl":44596158,"shareCode":"sh30061","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:09:19.72","netAssetValue":652.83,"assetUnderManagement":20745949.7138,"shareNumber":31778208.283,"quotationCurrency":"EUR","netAssetValueInCurrency":652.83,"assetUnderManagementK":20745949.7138,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:09:40.323"},{"idVl":44607483,"shareCode":"sh30061","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:20:15.247","netAssetValue":654.34,"assetUnderManagement":20783920.8037,"shareNumber":31762790.856,"quotationCurrency":"EUR","netAssetValueInCurrency":654.34,"assetUnderManagementK":20783920.8037,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:20:36.16"},{"idVl":44616900,"shareCode":"sh30061","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:14:54.95","netAssetValue":654.51,"assetUnderManagement":20780047.8226,"shareNumber":31748685.727,"quotationCurrency":"EUR","netAssetValueInCurrency":654.51,"assetUnderManagementK":20780047.8226,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:15:16.36"},{"idVl":44626540,"shareCode":"sh30061","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:11:43.22","netAssetValue":654.19,"assetUnderManagement":20758555.4475,"shareNumber":31731553.043,"quotationCurrency":"EUR","netAssetValueInCurrency":654.19,"assetUnderManagementK":20758555.4475,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:12:04.64"},{"idVl":44635865,"shareCode":"sh30061","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:12:11.387","netAssetValue":653.59,"assetUnderManagement":20731539.6467,"shareNumber":31719442.788,"quotationCurrency":"EUR","netAssetValueInCurrency":653.59,"assetUnderManagementK":20731539.6467,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:12:33.12"},{"idVl":44645917,"shareCode":"sh30061","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:14:10.53","netAssetValue":653.65,"assetUnderManagement":20725996.6441,"shareNumber":31707694.209,"quotationCurrency":"EUR","netAssetValueInCurrency":653.65,"assetUnderManagementK":20725996.6441,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:14:33.097"},{"idVl":44656177,"shareCode":"sh30061","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:13:34.827","netAssetValue":651.08,"assetUnderManagement":20636562.5353,"shareNumber":31695893.708,"quotationCurrency":"EUR","netAssetValueInCurrency":651.08,"assetUnderManagementK":20636562.5353,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:13:57.69"},{"idVl":44665915,"shareCode":"sh30061","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:15:36.693","netAssetValue":651.33,"assetUnderManagement":20638615.3542,"shareNumber":31686677.167,"quotationCurrency":"EUR","netAssetValueInCurrency":651.33,"assetUnderManagementK":20638615.3542,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:15:59.797"},{"idVl":44675017,"shareCode":"sh30061","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:12:56.127","netAssetValue":652.42,"assetUnderManagement":20664532.0361,"shareNumber":31673414.099,"quotationCurrency":"EUR","netAssetValueInCurrency":652.42,"assetUnderManagementK":20664532.0361,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:13:19.453"},{"idVl":44684364,"shareCode":"sh30061","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:10:11.063","netAssetValue":652.83,"assetUnderManagement":20664739.0452,"shareNumber":31654011.78,"quotationCurrency":"EUR","netAssetValueInCurrency":652.83,"assetUnderManagementK":20664739.0452,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:10:34.677"},{"idVl":44693952,"shareCode":"sh30061","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:14:22.087","netAssetValue":654.17,"assetUnderManagement":20697816.2131,"shareNumber":31639402.705,"quotationCurrency":"EUR","netAssetValueInCurrency":654.17,"assetUnderManagementK":20697816.2131,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:14:46.553"},{"idVl":44704641,"shareCode":"sh30061","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:09:55.983","netAssetValue":656.06,"assetUnderManagement":20744834.1563,"shareNumber":31620325.992,"quotationCurrency":"EUR","netAssetValueInCurrency":656.06,"assetUnderManagementK":20744834.1563,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:10:20.677"},{"idVl":44714244,"shareCode":"sh30061","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:17:16.517","netAssetValue":657.6,"assetUnderManagement":20783046.7159,"shareNumber":31603911.176,"quotationCurrency":"EUR","netAssetValueInCurrency":657.6,"assetUnderManagementK":20783046.7159,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:17:41.49"},{"idVl":44723762,"shareCode":"sh30061","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:10:23.51","netAssetValue":657.24,"assetUnderManagement":20766971.3507,"shareNumber":31597014.233,"quotationCurrency":"EUR","netAssetValueInCurrency":657.24,"assetUnderManagementK":20766971.3507,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:10:48.723"},{"idVl":44733095,"shareCode":"sh30061","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:11:27.99","netAssetValue":659.08,"assetUnderManagement":20818209.4606,"shareNumber":31586461.142,"quotationCurrency":"EUR","netAssetValueInCurrency":659.08,"assetUnderManagementK":20818209.4606,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:11:53.453"},{"idVl":44742356,"shareCode":"sh30061","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:15:18.38","netAssetValue":658.46,"assetUnderManagement":20781649.4355,"shareNumber":31560599.799,"quotationCurrency":"EUR","netAssetValueInCurrency":658.46,"assetUnderManagementK":20781649.4355,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:15:44.6"},{"idVl":43132836,"shareCode":"sh30061","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:17:46.397","netAssetValue":654.08,"assetUnderManagement":21360502.3715,"shareNumber":32657022.328,"quotationCurrency":"EUR","netAssetValueInCurrency":654.08,"assetUnderManagementK":21360502.3715,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:18:21.623"},{"idVl":43142319,"shareCode":"sh30061","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:13:46.303","netAssetValue":657.85,"assetUnderManagement":21488290.0242,"shareNumber":32664052.997,"quotationCurrency":"EUR","netAssetValueInCurrency":657.85,"assetUnderManagementK":21488290.0242,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:14:21.72"},{"idVl":43152034,"shareCode":"sh30061","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:19:47.32","netAssetValue":661.44,"assetUnderManagement":21607346.9208,"shareNumber":32666919.26,"quotationCurrency":"EUR","netAssetValueInCurrency":661.44,"assetUnderManagementK":21607346.9208,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:20:23.827"},{"idVl":43162436,"shareCode":"sh30061","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:12:55.72","netAssetValue":662.56,"assetUnderManagement":21638989.6459,"shareNumber":32659182.626,"quotationCurrency":"EUR","netAssetValueInCurrency":662.56,"assetUnderManagementK":21638989.6459,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:13:32.697"},{"idVl":43172188,"shareCode":"sh30061","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:16:57.867","netAssetValue":663.77,"assetUnderManagement":21687519.6434,"shareNumber":32672893.732,"quotationCurrency":"EUR","netAssetValueInCurrency":663.77,"assetUnderManagementK":21687519.6434,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:17:35.1"},{"idVl":43181364,"shareCode":"sh30061","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:22:48.167","netAssetValue":665.86,"assetUnderManagement":21758260.4654,"shareNumber":32676866.548,"quotationCurrency":"EUR","netAssetValueInCurrency":665.86,"assetUnderManagementK":21758260.4654,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:23:25.63"},{"idVl":43193161,"shareCode":"sh30061","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:12:14.43","netAssetValue":663.04,"assetUnderManagement":21674015.4443,"shareNumber":32688829.192,"quotationCurrency":"EUR","netAssetValueInCurrency":663.04,"assetUnderManagementK":21674015.4443,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:12:52.367"},{"idVl":43203095,"shareCode":"sh30061","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:16:13.557","netAssetValue":662.85,"assetUnderManagement":21681132.4033,"shareNumber":32708760.481,"quotationCurrency":"EUR","netAssetValueInCurrency":662.85,"assetUnderManagementK":21681132.4033,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:16:52.557"},{"idVl":43213405,"shareCode":"sh30061","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:13:21.647","netAssetValue":663.23,"assetUnderManagement":21700075.623,"shareNumber":32718305.559,"quotationCurrency":"EUR","netAssetValueInCurrency":663.23,"assetUnderManagementK":21700075.623,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:14:00.96"},{"idVl":43224457,"shareCode":"sh30061","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:24:30.353","netAssetValue":665.3,"assetUnderManagement":21767724.8171,"shareNumber":32718259.037,"quotationCurrency":"EUR","netAssetValueInCurrency":665.3,"assetUnderManagementK":21767724.8171,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:25:09.793"},{"idVl":43233934,"shareCode":"sh30061","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:42:28.407","netAssetValue":663.47,"assetUnderManagement":21735580.7845,"shareNumber":32760303.43,"quotationCurrency":"EUR","netAssetValueInCurrency":663.47,"assetUnderManagementK":21735580.7845,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:43:08.41"},{"idVl":43243289,"shareCode":"sh30061","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:23:09.753","netAssetValue":662.04,"assetUnderManagement":21689076.8492,"shareNumber":32760912.41,"quotationCurrency":"EUR","netAssetValueInCurrency":662.04,"assetUnderManagementK":21689076.8492,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:23:50.017"},{"idVl":43253111,"shareCode":"sh30061","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:15:39.87","netAssetValue":659.77,"assetUnderManagement":21608467.7561,"shareNumber":32751308.471,"quotationCurrency":"EUR","netAssetValueInCurrency":659.77,"assetUnderManagementK":21608467.7561,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:16:21.133"},{"idVl":43263575,"shareCode":"sh30061","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:15:37.723","netAssetValue":657.93,"assetUnderManagement":21551392.1347,"shareNumber":32756357.422,"quotationCurrency":"EUR","netAssetValueInCurrency":657.93,"assetUnderManagementK":21551392.1347,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:16:19.44"},{"idVl":43273315,"shareCode":"sh30061","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:17:19.297","netAssetValue":656.85,"assetUnderManagement":21525369.7507,"shareNumber":32770144.942,"quotationCurrency":"EUR","netAssetValueInCurrency":656.85,"assetUnderManagementK":21525369.7507,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:18:01.277"},{"idVl":43282914,"shareCode":"sh30061","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:14:22.173","netAssetValue":663.01,"assetUnderManagement":21738663.8844,"shareNumber":32787518.575,"quotationCurrency":"EUR","netAssetValueInCurrency":663.01,"assetUnderManagementK":21738663.8844,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:15:04.403"},{"idVl":43292519,"shareCode":"sh30061","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:45:13.923","netAssetValue":660.71,"assetUnderManagement":21670351.7264,"shareNumber":32798090.037,"quotationCurrency":"EUR","netAssetValueInCurrency":660.71,"assetUnderManagementK":21670351.7264,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:45:56.727"},{"idVl":43302016,"shareCode":"sh30061","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:18:17.537","netAssetValue":661.55,"assetUnderManagement":21711443.3258,"shareNumber":32818794.873,"quotationCurrency":"EUR","netAssetValueInCurrency":661.55,"assetUnderManagementK":21711443.3258,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:19:01.37"},{"idVl":43312652,"shareCode":"sh30061","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:15:09.26","netAssetValue":659.76,"assetUnderManagement":21652938.287,"shareNumber":32819315.563,"quotationCurrency":"EUR","netAssetValueInCurrency":659.76,"assetUnderManagementK":21652938.287,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:15:53.28"},{"idVl":43322087,"shareCode":"sh30061","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:16:15.683","netAssetValue":657.98,"assetUnderManagement":21595267.7831,"shareNumber":32820086.429,"quotationCurrency":"EUR","netAssetValueInCurrency":657.98,"assetUnderManagementK":21595267.7831,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:17:00.267"},{"idVl":43331597,"shareCode":"sh30061","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:12:04.667","netAssetValue":657.59,"assetUnderManagement":21579947.1074,"shareNumber":32816504.78,"quotationCurrency":"EUR","netAssetValueInCurrency":657.59,"assetUnderManagementK":21579947.1074,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:12:49.437"},{"idVl":43340999,"shareCode":"sh30061","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:17:38.657","netAssetValue":658.49,"assetUnderManagement":21610937.742,"shareNumber":32818505.849,"quotationCurrency":"EUR","netAssetValueInCurrency":658.49,"assetUnderManagementK":21610937.742,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:18:23.587"},{"idVl":43350840,"shareCode":"sh30061","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:16:32.85","netAssetValue":660.78,"assetUnderManagement":21685273.083,"shareNumber":32817373.378,"quotationCurrency":"EUR","netAssetValueInCurrency":660.78,"assetUnderManagementK":21685273.083,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:17:18.657"},{"idVl":43361482,"shareCode":"sh30061","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:14:51.537","netAssetValue":660.71,"assetUnderManagement":21681929.2703,"shareNumber":32815867.235,"quotationCurrency":"EUR","netAssetValueInCurrency":660.71,"assetUnderManagementK":21681929.2703,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:15:37.84"},{"idVl":43370941,"shareCode":"sh30061","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:19:40.5","netAssetValue":658.09,"assetUnderManagement":21604638.7291,"shareNumber":32828825.552,"quotationCurrency":"EUR","netAssetValueInCurrency":658.09,"assetUnderManagementK":21604638.7291,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:20:26.91"},{"idVl":43380131,"shareCode":"sh30061","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:18:07.247","netAssetValue":661.8,"assetUnderManagement":21715473.5399,"shareNumber":32812663.023,"quotationCurrency":"EUR","netAssetValueInCurrency":661.8,"assetUnderManagementK":21715473.5399,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:18:53.857"},{"idVl":43389471,"shareCode":"sh30061","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:24:45.137","netAssetValue":660.99,"assetUnderManagement":21684956.3132,"shareNumber":32806730.412,"quotationCurrency":"EUR","netAssetValueInCurrency":660.99,"assetUnderManagementK":21684956.3132,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:25:32.23"},{"idVl":43399031,"shareCode":"sh30061","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:17:29.023","netAssetValue":660.76,"assetUnderManagement":21679136.5855,"shareNumber":32809340.309,"quotationCurrency":"EUR","netAssetValueInCurrency":660.76,"assetUnderManagementK":21679136.5855,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:18:16.97"},{"idVl":43409587,"shareCode":"sh30061","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:18:30.037","netAssetValue":661.02,"assetUnderManagement":21725779.9502,"shareNumber":32866859.416,"quotationCurrency":"EUR","netAssetValueInCurrency":661.02,"assetUnderManagementK":21725779.9502,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:19:18.12"},{"idVl":43425352,"shareCode":"sh30061","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:17:22.77","netAssetValue":656.53,"assetUnderManagement":21581078.2149,"shareNumber":32871000.998,"quotationCurrency":"EUR","netAssetValueInCurrency":656.53,"assetUnderManagementK":21581078.2149,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:18:11.323"},{"idVl":43434757,"shareCode":"sh30061","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:18:41.487","netAssetValue":655.2,"assetUnderManagement":21532634.1476,"shareNumber":32863809.813,"quotationCurrency":"EUR","netAssetValueInCurrency":655.2,"assetUnderManagementK":21532634.1476,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:19:30.163"},{"idVl":43444138,"shareCode":"sh30061","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:14:05.693","netAssetValue":655.75,"assetUnderManagement":21546610.5357,"shareNumber":32857750.111,"quotationCurrency":"EUR","netAssetValueInCurrency":655.75,"assetUnderManagementK":21546610.5357,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:14:54.547"},{"idVl":43453509,"shareCode":"sh30061","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:18:14.313","netAssetValue":657.23,"assetUnderManagement":21592954.1018,"shareNumber":32854234.25,"quotationCurrency":"EUR","netAssetValueInCurrency":657.23,"assetUnderManagementK":21592954.1018,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:19:04.327"},{"idVl":43463650,"shareCode":"sh30061","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:46:08.223","netAssetValue":655.79,"assetUnderManagement":21557990.5415,"shareNumber":32872945.922,"quotationCurrency":"EUR","netAssetValueInCurrency":655.79,"assetUnderManagementK":21557990.5415,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:46:58.433"},{"idVl":43473544,"shareCode":"sh30061","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:20:25.607","netAssetValue":657.55,"assetUnderManagement":21626408.3739,"shareNumber":32889345.402,"quotationCurrency":"EUR","netAssetValueInCurrency":657.55,"assetUnderManagementK":21626408.3739,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:21:15.863"},{"idVl":43482686,"shareCode":"sh30061","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:16:08.523","netAssetValue":660.58,"assetUnderManagement":21728204.6491,"shareNumber":32892537.257,"quotationCurrency":"EUR","netAssetValueInCurrency":660.58,"assetUnderManagementK":21728204.6491,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:16:59.3"},{"idVl":43492018,"shareCode":"sh30061","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:15:49.493","netAssetValue":659.52,"assetUnderManagement":21597238.9266,"shareNumber":32746657.9,"quotationCurrency":"EUR","netAssetValueInCurrency":659.52,"assetUnderManagementK":21597238.9266,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:16:40.423"},{"idVl":43501571,"shareCode":"sh30061","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:12:13.833","netAssetValue":659.05,"assetUnderManagement":21579242.9012,"shareNumber":32742776.981,"quotationCurrency":"EUR","netAssetValueInCurrency":659.05,"assetUnderManagementK":21579242.9012,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:13:05.683"},{"idVl":43512194,"shareCode":"sh30061","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:17:00.983","netAssetValue":658.85,"assetUnderManagement":21572151.1993,"shareNumber":32741726.068,"quotationCurrency":"EUR","netAssetValueInCurrency":658.85,"assetUnderManagementK":21572151.1993,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:17:52.963"},{"idVl":43521729,"shareCode":"sh30061","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:19:19.707","netAssetValue":657.87,"assetUnderManagement":21541744.3383,"shareNumber":32744243.334,"quotationCurrency":"EUR","netAssetValueInCurrency":657.87,"assetUnderManagementK":21541744.3383,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:20:11.907"},{"idVl":43530957,"shareCode":"sh30061","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:16:16.553","netAssetValue":657.59,"assetUnderManagement":21541441.8807,"shareNumber":32757937.159,"quotationCurrency":"EUR","netAssetValueInCurrency":657.59,"assetUnderManagementK":21541441.8807,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:17:09.02"},{"idVl":43540489,"shareCode":"sh30061","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:18:05.477","netAssetValue":657.12,"assetUnderManagement":21522145.3832,"shareNumber":32751809.683,"quotationCurrency":"EUR","netAssetValueInCurrency":657.12,"assetUnderManagementK":21522145.3832,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:18:59.327"},{"idVl":42708390,"shareCode":"sh30061","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:19:35.087","netAssetValue":640.51,"assetUnderManagement":20738945.7683,"shareNumber":32378724.168,"quotationCurrency":"EUR","netAssetValueInCurrency":640.51,"assetUnderManagementK":20738945.7683,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:19:48.28"},{"idVl":42718979,"shareCode":"sh30061","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:40:54.833","netAssetValue":649.39,"assetUnderManagement":21026316.1846,"shareNumber":32378280.397,"quotationCurrency":"EUR","netAssetValueInCurrency":649.39,"assetUnderManagementK":21026316.1846,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:41:08.587"},{"idVl":42727385,"shareCode":"sh30061","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:14:03.497","netAssetValue":653.89,"assetUnderManagement":21185266.3452,"shareNumber":32398374.379,"quotationCurrency":"EUR","netAssetValueInCurrency":653.89,"assetUnderManagementK":21185266.3452,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:14:17.933"},{"idVl":42737811,"shareCode":"sh30061","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:14:31.75","netAssetValue":649.12,"assetUnderManagement":21228812.0224,"shareNumber":32703911.875,"quotationCurrency":"EUR","netAssetValueInCurrency":649.12,"assetUnderManagementK":21228812.0224,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:14:46.57"},{"idVl":42747144,"shareCode":"sh30061","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:12:17.043","netAssetValue":652.34,"assetUnderManagement":21336468.4732,"shareNumber":32707531.344,"quotationCurrency":"EUR","netAssetValueInCurrency":652.34,"assetUnderManagementK":21336468.4732,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:12:32.21"},{"idVl":42756640,"shareCode":"sh30061","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:13:18.757","netAssetValue":648.11,"assetUnderManagement":21203656.1406,"shareNumber":32716049.34,"quotationCurrency":"EUR","netAssetValueInCurrency":648.11,"assetUnderManagementK":21203656.1406,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:13:34.1"},{"idVl":42765928,"shareCode":"sh30061","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:13:37.47","netAssetValue":656.57,"assetUnderManagement":21485207.8805,"shareNumber":32723004.389,"quotationCurrency":"EUR","netAssetValueInCurrency":656.57,"assetUnderManagementK":21485207.8805,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:13:53.2"},{"idVl":42775499,"shareCode":"sh30061","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:21:28.277","netAssetValue":657.93,"assetUnderManagement":21529370.6802,"shareNumber":32722595.403,"quotationCurrency":"EUR","netAssetValueInCurrency":657.93,"assetUnderManagementK":21529370.6802,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:21:45.04"},{"idVl":42785923,"shareCode":"sh30061","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:25:28.813","netAssetValue":654.82,"assetUnderManagement":21439738.6851,"shareNumber":32741019.223,"quotationCurrency":"EUR","netAssetValueInCurrency":654.82,"assetUnderManagementK":21439738.6851,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:25:45.867"},{"idVl":42795237,"shareCode":"sh30061","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:17:10.66","netAssetValue":658.16,"assetUnderManagement":21550937.2109,"shareNumber":32743761.459,"quotationCurrency":"EUR","netAssetValueInCurrency":658.16,"assetUnderManagementK":21550937.2109,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:17:28.05"},{"idVl":42804340,"shareCode":"sh30061","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:13:32.807","netAssetValue":654.17,"assetUnderManagement":21428402.3267,"shareNumber":32756476.921,"quotationCurrency":"EUR","netAssetValueInCurrency":654.17,"assetUnderManagementK":21428402.3267,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:13:50.513"},{"idVl":42813609,"shareCode":"sh30061","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:13:23.937","netAssetValue":653.22,"assetUnderManagement":21296896.5353,"shareNumber":32602608.137,"quotationCurrency":"EUR","netAssetValueInCurrency":653.22,"assetUnderManagementK":21296896.5353,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:13:42.003"},{"idVl":42820234,"shareCode":"sh30061","valuationDate":"2016-12-23","transmissionDate":"2016-12-26T19:01:34.603","netAssetValue":654.05,"assetUnderManagement":21321790.0797,"shareNumber":32599283.745,"quotationCurrency":"EUR","netAssetValueInCurrency":654.05,"assetUnderManagementK":21321790.0797,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-26T19:01:54.113"},{"idVl":42833473,"shareCode":"sh30061","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:21:12.433","netAssetValue":655.29,"assetUnderManagement":21361462.9266,"shareNumber":32598097.513,"quotationCurrency":"EUR","netAssetValueInCurrency":655.29,"assetUnderManagementK":21361462.9266,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:21:32.25"},{"idVl":42842733,"shareCode":"sh30061","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:13:22.447","netAssetValue":656.65,"assetUnderManagement":21413929.6044,"shareNumber":32610620.546,"quotationCurrency":"EUR","netAssetValueInCurrency":656.65,"assetUnderManagementK":21413929.6044,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:13:42.543"},{"idVl":42852203,"shareCode":"sh30061","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:15:39.71","netAssetValue":652.88,"assetUnderManagement":21279516.0584,"shareNumber":32592979.846,"quotationCurrency":"EUR","netAssetValueInCurrency":652.88,"assetUnderManagementK":21279516.0584,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:16:00.18"},{"idVl":42861107,"shareCode":"sh30061","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:22:16.77","netAssetValue":649.21,"assetUnderManagement":21162765.0162,"shareNumber":32597366.794,"quotationCurrency":"EUR","netAssetValueInCurrency":649.21,"assetUnderManagementK":21162765.0162,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:22:39.34"},{"idVl":42871153,"shareCode":"sh30061","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:18:52.887","netAssetValue":649.78,"assetUnderManagement":21186702.6537,"shareNumber":32605524.64,"quotationCurrency":"EUR","netAssetValueInCurrency":649.78,"assetUnderManagementK":21186702.6537,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:19:15.693"},{"idVl":42880770,"shareCode":"sh30061","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:13:17.543","netAssetValue":659.82,"assetUnderManagement":21538987.2087,"shareNumber":32643501.1,"quotationCurrency":"EUR","netAssetValueInCurrency":659.82,"assetUnderManagementK":21538987.2087,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:13:40.837"},{"idVl":42890253,"shareCode":"sh30061","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:19:20.8","netAssetValue":657.7,"assetUnderManagement":21476128.7114,"shareNumber":32653171.356,"quotationCurrency":"EUR","netAssetValueInCurrency":657.7,"assetUnderManagementK":21476128.7114,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:19:44.34"},{"idVl":42900064,"shareCode":"sh30061","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:16:17.46","netAssetValue":652.35,"assetUnderManagement":21322652.4323,"shareNumber":32685614.381,"quotationCurrency":"EUR","netAssetValueInCurrency":652.35,"assetUnderManagementK":21322652.4323,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:16:41.153"},{"idVl":42909975,"shareCode":"sh30061","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:16:37.46","netAssetValue":654.84,"assetUnderManagement":21364617.3148,"shareNumber":32625431.545,"quotationCurrency":"EUR","netAssetValueInCurrency":654.84,"assetUnderManagementK":21364617.3148,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:17:02.06"},{"idVl":42920267,"shareCode":"sh30061","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:11:34.547","netAssetValue":654.55,"assetUnderManagement":21356266.5172,"shareNumber":32627347.323,"quotationCurrency":"EUR","netAssetValueInCurrency":654.55,"assetUnderManagementK":21356266.5172,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:11:59.68"},{"idVl":42929479,"shareCode":"sh30061","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:13:26.01","netAssetValue":652.57,"assetUnderManagement":21297046.1554,"shareNumber":32635517.168,"quotationCurrency":"EUR","netAssetValueInCurrency":652.57,"assetUnderManagementK":21297046.1554,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:13:51.333"},{"idVl":42938587,"shareCode":"sh30061","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:13:17.063","netAssetValue":658.32,"assetUnderManagement":21488800.5119,"shareNumber":32641715.19,"quotationCurrency":"EUR","netAssetValueInCurrency":658.32,"assetUnderManagementK":21488800.5119,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:13:42.94"},{"idVl":42948236,"shareCode":"sh30061","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:13:53.853","netAssetValue":651.16,"assetUnderManagement":21253960.7594,"shareNumber":32639899.601,"quotationCurrency":"EUR","netAssetValueInCurrency":651.16,"assetUnderManagementK":21253960.7594,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:14:19.857"},{"idVl":42958000,"shareCode":"sh30061","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:12:36.723","netAssetValue":653.45,"assetUnderManagement":21342189.2511,"shareNumber":32660625.227,"quotationCurrency":"EUR","netAssetValueInCurrency":653.45,"assetUnderManagementK":21342189.2511,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:13:03.78"},{"idVl":42968110,"shareCode":"sh30061","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:16:27.927","netAssetValue":653.05,"assetUnderManagement":21335546.6573,"shareNumber":32670129.106,"quotationCurrency":"EUR","netAssetValueInCurrency":653.05,"assetUnderManagementK":21335546.6573,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:16:55.1"},{"idVl":42977367,"shareCode":"sh30061","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:16:37.47","netAssetValue":648.46,"assetUnderManagement":21182127.7357,"shareNumber":32664861.744,"quotationCurrency":"EUR","netAssetValueInCurrency":648.46,"assetUnderManagementK":21182127.7357,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:17:05.21"},{"idVl":42986497,"shareCode":"sh30061","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:15:39.28","netAssetValue":648.89,"assetUnderManagement":21196770.7058,"shareNumber":32666001.706,"quotationCurrency":"EUR","netAssetValueInCurrency":648.89,"assetUnderManagementK":21196770.7058,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:16:07.263"},{"idVl":42995789,"shareCode":"sh30061","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:21:41.92","netAssetValue":652.77,"assetUnderManagement":21332768.4918,"shareNumber":32680146.125,"quotationCurrency":"EUR","netAssetValueInCurrency":652.77,"assetUnderManagementK":21332768.4918,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:22:10.103"},{"idVl":43005234,"shareCode":"sh30061","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:14:48.507","netAssetValue":653.45,"assetUnderManagement":21367869.7868,"shareNumber":32699814.638,"quotationCurrency":"EUR","netAssetValueInCurrency":653.45,"assetUnderManagementK":21367869.7868,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:15:18.13"},{"idVl":43015811,"shareCode":"sh30061","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:19:17.963","netAssetValue":650.27,"assetUnderManagement":21254541.3819,"shareNumber":32685274.687,"quotationCurrency":"EUR","netAssetValueInCurrency":650.27,"assetUnderManagementK":21254541.3819,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:19:47.763"},{"idVl":43025159,"shareCode":"sh30061","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:16:03.58","netAssetValue":652.75,"assetUnderManagement":21325857.6508,"shareNumber":32670302.083,"quotationCurrency":"EUR","netAssetValueInCurrency":652.75,"assetUnderManagementK":21325857.6508,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:16:33.617"},{"idVl":43034724,"shareCode":"sh30061","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:48:00.173","netAssetValue":656.9,"assetUnderManagement":21456396.514,"shareNumber":32662705.579,"quotationCurrency":"EUR","netAssetValueInCurrency":656.9,"assetUnderManagementK":21456396.514,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:48:30.753"},{"idVl":43043888,"shareCode":"sh30061","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:26:00.933","netAssetValue":660.54,"assetUnderManagement":21580150.5147,"shareNumber":32670421.865,"quotationCurrency":"EUR","netAssetValueInCurrency":660.54,"assetUnderManagementK":21580150.5147,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:26:31.743"},{"idVl":43053361,"shareCode":"sh30061","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:15:08.893","netAssetValue":659.76,"assetUnderManagement":21563159.2901,"shareNumber":32683007.847,"quotationCurrency":"EUR","netAssetValueInCurrency":659.76,"assetUnderManagementK":21563159.2901,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:15:40.693"},{"idVl":43064474,"shareCode":"sh30061","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:14:01.363","netAssetValue":657.09,"assetUnderManagement":21475333.3179,"shareNumber":32682253.627,"quotationCurrency":"EUR","netAssetValueInCurrency":657.09,"assetUnderManagementK":21475333.3179,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:14:33.393"},{"idVl":43073870,"shareCode":"sh30061","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:26:33.28","netAssetValue":653.55,"assetUnderManagement":21353977.293,"shareNumber":32673432.342,"quotationCurrency":"EUR","netAssetValueInCurrency":653.55,"assetUnderManagementK":21353977.293,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:27:05.907"},{"idVl":43083698,"shareCode":"sh30061","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:13:22.083","netAssetValue":655.13,"assetUnderManagement":21381329.8295,"shareNumber":32636631.624,"quotationCurrency":"EUR","netAssetValueInCurrency":655.13,"assetUnderManagementK":21381329.8295,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:13:54.827"},{"idVl":43092959,"shareCode":"sh30061","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:15:22.54","netAssetValue":653.87,"assetUnderManagement":21365344.0229,"shareNumber":32674874.671,"quotationCurrency":"EUR","netAssetValueInCurrency":653.87,"assetUnderManagementK":21365344.0229,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:15:55.89"},{"idVl":43102444,"shareCode":"sh30061","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:14:06.077","netAssetValue":656.86,"assetUnderManagement":21459268.647,"shareNumber":32669208.838,"quotationCurrency":"EUR","netAssetValueInCurrency":656.86,"assetUnderManagementK":21459268.647,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:14:40.307"},{"idVl":43113791,"shareCode":"sh30061","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:11:51.403","netAssetValue":656.4,"assetUnderManagement":21433670.9037,"shareNumber":32653087.769,"quotationCurrency":"EUR","netAssetValueInCurrency":656.4,"assetUnderManagementK":21433670.9037,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:12:25.913"},{"idVl":43123319,"shareCode":"sh30061","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:15:41.417","netAssetValue":655.05,"assetUnderManagement":21397143.8228,"shareNumber":32664499.388,"quotationCurrency":"EUR","netAssetValueInCurrency":655.05,"assetUnderManagementK":21397143.8228,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:16:16.13"},{"idVl":42282654,"shareCode":"sh30061","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:14:46","netAssetValue":634.88,"assetUnderManagement":20681427.3074,"shareNumber":32575160.03,"quotationCurrency":"EUR","netAssetValueInCurrency":634.88,"assetUnderManagementK":20681427.3074,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:15:38.51"},{"idVl":42292142,"shareCode":"sh30061","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:15:28.903","netAssetValue":635.48,"assetUnderManagement":20700723.3565,"shareNumber":32574754.616,"quotationCurrency":"EUR","netAssetValueInCurrency":635.48,"assetUnderManagementK":20700723.3565,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:16:21.75"},{"idVl":42301477,"shareCode":"sh30061","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:20:46.25","netAssetValue":635.15,"assetUnderManagement":20686213.194,"shareNumber":32568593.363,"quotationCurrency":"EUR","netAssetValueInCurrency":635.15,"assetUnderManagementK":20686213.194,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:21:39.343"},{"idVl":42310708,"shareCode":"sh30061","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:35:29.017","netAssetValue":634.4,"assetUnderManagement":20655401.8623,"shareNumber":32558907.155,"quotationCurrency":"EUR","netAssetValueInCurrency":634.4,"assetUnderManagementK":20655401.8623,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:36:23.277"},{"idVl":42320957,"shareCode":"sh30061","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:36:10.153","netAssetValue":637.45,"assetUnderManagement":20759460.5548,"shareNumber":32566295.257,"quotationCurrency":"EUR","netAssetValueInCurrency":637.45,"assetUnderManagementK":20759460.5548,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:37:04.787"},{"idVl":42330442,"shareCode":"sh30061","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:14:08.73","netAssetValue":636.23,"assetUnderManagement":20714844.6749,"shareNumber":32558632.638,"quotationCurrency":"EUR","netAssetValueInCurrency":636.23,"assetUnderManagementK":20714844.6749,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:15:03.617"},{"idVl":42339790,"shareCode":"sh30061","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:13:04.42","netAssetValue":635.95,"assetUnderManagement":20695416.164,"shareNumber":32542112.147,"quotationCurrency":"EUR","netAssetValueInCurrency":635.95,"assetUnderManagementK":20695416.164,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:13:59.7"},{"idVl":42349100,"shareCode":"sh30061","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:23:17.777","netAssetValue":633.68,"assetUnderManagement":20621883.4192,"shareNumber":32542812.561,"quotationCurrency":"EUR","netAssetValueInCurrency":633.68,"assetUnderManagementK":20621883.4192,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:24:13.35"},{"idVl":42358900,"shareCode":"sh30061","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:27:11.5","netAssetValue":634.3,"assetUnderManagement":20636220.9304,"shareNumber":32533706.366,"quotationCurrency":"EUR","netAssetValueInCurrency":634.3,"assetUnderManagementK":20636220.9304,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:28:08.08"},{"idVl":42369606,"shareCode":"sh30061","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:20:22.357","netAssetValue":633.84,"assetUnderManagement":20623214.1742,"shareNumber":32536674.517,"quotationCurrency":"EUR","netAssetValueInCurrency":633.84,"assetUnderManagementK":20623214.1742,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:21:19.2"},{"idVl":42379017,"shareCode":"sh30061","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:13:37.073","netAssetValue":637.67,"assetUnderManagement":20743190.274,"shareNumber":32529494.511,"quotationCurrency":"EUR","netAssetValueInCurrency":637.67,"assetUnderManagementK":20743190.274,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:14:34.313"},{"idVl":42388458,"shareCode":"sh30061","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:16:46.507","netAssetValue":640.24,"assetUnderManagement":20824769.5471,"shareNumber":32526286.994,"quotationCurrency":"EUR","netAssetValueInCurrency":640.24,"assetUnderManagementK":20824769.5471,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:17:44.107"},{"idVl":42397770,"shareCode":"sh30061","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:16:20.75","netAssetValue":641.16,"assetUnderManagement":20850975.1589,"shareNumber":32520556.734,"quotationCurrency":"EUR","netAssetValueInCurrency":641.16,"assetUnderManagementK":20850975.1589,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:17:18.603"},{"idVl":42407417,"shareCode":"sh30061","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:15:38.9","netAssetValue":644.11,"assetUnderManagement":20950942.5956,"shareNumber":32526754.166,"quotationCurrency":"EUR","netAssetValueInCurrency":644.11,"assetUnderManagementK":20950942.5956,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:16:37.813"},{"idVl":42417854,"shareCode":"sh30061","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:19:05.493","netAssetValue":644.86,"assetUnderManagement":20970538.2602,"shareNumber":32519177.417,"quotationCurrency":"EUR","netAssetValueInCurrency":644.86,"assetUnderManagementK":20970538.2602,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:20:04.71"},{"idVl":42427182,"shareCode":"sh30061","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:32:43.463","netAssetValue":643.01,"assetUnderManagement":20908319.144,"shareNumber":32515879.226,"quotationCurrency":"EUR","netAssetValueInCurrency":643.01,"assetUnderManagementK":20908319.144,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:33:43.04"},{"idVl":42436423,"shareCode":"sh30061","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:13:59.153","netAssetValue":639.65,"assetUnderManagement":20792475.9248,"shareNumber":32505762.437,"quotationCurrency":"EUR","netAssetValueInCurrency":639.65,"assetUnderManagementK":20792475.9248,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:14:59.037"},{"idVl":42445626,"shareCode":"sh30061","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:18:49.943","netAssetValue":640.48,"assetUnderManagement":20815301.469,"shareNumber":32499337.906,"quotationCurrency":"EUR","netAssetValueInCurrency":640.48,"assetUnderManagementK":20815301.469,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:19:50.117"},{"idVl":42455459,"shareCode":"sh30061","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:18:28.977","netAssetValue":637.66,"assetUnderManagement":20721988.5829,"shareNumber":32496418.882,"quotationCurrency":"EUR","netAssetValueInCurrency":637.66,"assetUnderManagementK":20721988.5829,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:18:29.31"},{"idVl":42466285,"shareCode":"sh30061","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:47:59.137","netAssetValue":635.82,"assetUnderManagement":20655635.4667,"shareNumber":32486567.099,"quotationCurrency":"EUR","netAssetValueInCurrency":635.82,"assetUnderManagementK":20655635.4667,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:48:00.097"},{"idVl":42475962,"shareCode":"sh30061","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:01:26.167","netAssetValue":624.89,"assetUnderManagement":20288436.3163,"shareNumber":32466784.902,"quotationCurrency":"EUR","netAssetValueInCurrency":624.89,"assetUnderManagementK":20288436.3163,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:01:27.477"},{"idVl":42485527,"shareCode":"sh30061","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:09:47.07","netAssetValue":623.97,"assetUnderManagement":20267634.9557,"shareNumber":32481664.292,"quotationCurrency":"EUR","netAssetValueInCurrency":623.97,"assetUnderManagementK":20267634.9557,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:09:48.59"},{"idVl":42495381,"shareCode":"sh30061","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:22:59.423","netAssetValue":621.11,"assetUnderManagement":20165899.8017,"shareNumber":32467478.767,"quotationCurrency":"EUR","netAssetValueInCurrency":621.11,"assetUnderManagementK":20165899.8017,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:23:01.987"},{"idVl":42505890,"shareCode":"sh30061","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:23:25.277","netAssetValue":628.18,"assetUnderManagement":20371501.0136,"shareNumber":32429279.653,"quotationCurrency":"EUR","netAssetValueInCurrency":628.18,"assetUnderManagementK":20371501.0136,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:23:28.13"},{"idVl":42515243,"shareCode":"sh30061","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:17:02.19","netAssetValue":630.03,"assetUnderManagement":20435802.4629,"shareNumber":32436057.797,"quotationCurrency":"EUR","netAssetValueInCurrency":630.03,"assetUnderManagementK":20435802.4629,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:17:05.36"},{"idVl":42524642,"shareCode":"sh30061","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:22:52.683","netAssetValue":635.02,"assetUnderManagement":20596394.5379,"shareNumber":32434131.119,"quotationCurrency":"EUR","netAssetValueInCurrency":635.02,"assetUnderManagementK":20596394.5379,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:22:56.203"},{"idVl":42535001,"shareCode":"sh30061","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:41:19.09","netAssetValue":631.63,"assetUnderManagement":20482412.8226,"shareNumber":32427645.871,"quotationCurrency":"EUR","netAssetValueInCurrency":631.63,"assetUnderManagementK":20482412.8226,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:41:23.947"},{"idVl":42544962,"shareCode":"sh30061","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:29:57.207","netAssetValue":627.41,"assetUnderManagement":20347844.292,"shareNumber":32431006.792,"quotationCurrency":"EUR","netAssetValueInCurrency":627.41,"assetUnderManagementK":20347844.292,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:30:02.373"},{"idVl":42554665,"shareCode":"sh30061","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:19:17.257","netAssetValue":631.64,"assetUnderManagement":20526164.5707,"shareNumber":32496559.006,"quotationCurrency":"EUR","netAssetValueInCurrency":631.64,"assetUnderManagementK":20526164.5707,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:19:22.78"},{"idVl":42564344,"shareCode":"sh30061","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:13:42.773","netAssetValue":632.49,"assetUnderManagement":20549797.0582,"shareNumber":32490159.807,"quotationCurrency":"EUR","netAssetValueInCurrency":632.49,"assetUnderManagementK":20549797.0582,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:13:48.573"},{"idVl":42573917,"shareCode":"sh30061","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:16:09.187","netAssetValue":633.19,"assetUnderManagement":20557259.2997,"shareNumber":32465838.091,"quotationCurrency":"EUR","netAssetValueInCurrency":633.19,"assetUnderManagementK":20557259.2997,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:16:15.363"},{"idVl":42583287,"shareCode":"sh30061","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:22:28.243","netAssetValue":637.72,"assetUnderManagement":20702864.4024,"shareNumber":32463636.116,"quotationCurrency":"EUR","netAssetValueInCurrency":637.72,"assetUnderManagementK":20702864.4024,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:22:35.527"},{"idVl":42593849,"shareCode":"sh30061","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:16:20.06","netAssetValue":639.15,"assetUnderManagement":20739027.1488,"shareNumber":32447642.162,"quotationCurrency":"EUR","netAssetValueInCurrency":639.15,"assetUnderManagementK":20739027.1488,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:16:27.62"},{"idVl":42603373,"shareCode":"sh30061","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:19:52.06","netAssetValue":640.44,"assetUnderManagement":20789731.1778,"shareNumber":32461266.153,"quotationCurrency":"EUR","netAssetValueInCurrency":640.44,"assetUnderManagementK":20789731.1778,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:19:59.94"},{"idVl":42612328,"shareCode":"sh30061","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:12:41.24","netAssetValue":643.62,"assetUnderManagement":20886942.3661,"shareNumber":32451847.843,"quotationCurrency":"EUR","netAssetValueInCurrency":643.62,"assetUnderManagementK":20886942.3661,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:12:49.553"},{"idVl":42621459,"shareCode":"sh30061","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:01:37.9","netAssetValue":642.32,"assetUnderManagement":20851908.7773,"shareNumber":32463277.348,"quotationCurrency":"EUR","netAssetValueInCurrency":642.32,"assetUnderManagementK":20851908.7773,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:01:46.547"},{"idVl":42631234,"shareCode":"sh30061","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:44:21.74","netAssetValue":640.73,"assetUnderManagement":20796140.4039,"shareNumber":32456916.033,"quotationCurrency":"EUR","netAssetValueInCurrency":640.73,"assetUnderManagementK":20796140.4039,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T20:44:31.443"},{"idVl":42640604,"shareCode":"sh30061","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:23:56.027","netAssetValue":637.99,"assetUnderManagement":20707120.2589,"shareNumber":32456756.296,"quotationCurrency":"EUR","netAssetValueInCurrency":637.99,"assetUnderManagementK":20707120.2589,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:24:06.103"},{"idVl":42650333,"shareCode":"sh30061","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:19:09.317","netAssetValue":635.87,"assetUnderManagement":20638517.544,"shareNumber":32457057.731,"quotationCurrency":"EUR","netAssetValueInCurrency":635.87,"assetUnderManagementK":20638517.544,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:19:19.733"},{"idVl":42659914,"shareCode":"sh30061","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:25:34.337","netAssetValue":640.73,"assetUnderManagement":20775263.6358,"shareNumber":32424256.246,"quotationCurrency":"EUR","netAssetValueInCurrency":640.73,"assetUnderManagementK":20775263.6358,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:25:45.04"},{"idVl":42669509,"shareCode":"sh30061","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:19:35.433","netAssetValue":639.05,"assetUnderManagement":20713636.5038,"shareNumber":32412821.236,"quotationCurrency":"EUR","netAssetValueInCurrency":639.05,"assetUnderManagementK":20713636.5038,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:19:46.513"},{"idVl":42679665,"shareCode":"sh30061","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:14:53.917","netAssetValue":635.89,"assetUnderManagement":20608207.504,"shareNumber":32407983.279,"quotationCurrency":"EUR","netAssetValueInCurrency":635.89,"assetUnderManagementK":20608207.504,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:15:06.133"},{"idVl":42690059,"shareCode":"sh30061","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:12:27.89","netAssetValue":635.04,"assetUnderManagement":20568249.5615,"shareNumber":32388479.593,"quotationCurrency":"EUR","netAssetValueInCurrency":635.04,"assetUnderManagementK":20568249.5615,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:12:40.363"},{"idVl":42699396,"shareCode":"sh30061","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:13:02.823","netAssetValue":637.92,"assetUnderManagement":20660762.9241,"shareNumber":32387690.106,"quotationCurrency":"EUR","netAssetValueInCurrency":637.92,"assetUnderManagementK":20660762.9241,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:13:15.607"},{"idVl":42233651,"shareCode":"sh30061","valuationDate":"2016-09-27","transmissionDate":"2016-09-28T19:15:11.82","netAssetValue":637.99,"assetUnderManagement":20896255.0537,"shareNumber":32752783.306,"quotationCurrency":"EUR","netAssetValueInCurrency":637.99,"assetUnderManagementK":20896255.0537,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-28T19:16:01.927"},{"idVl":42242914,"shareCode":"sh30061","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T19:14:45.89","netAssetValue":640.33,"assetUnderManagement":20978093.1138,"shareNumber":32761046.851,"quotationCurrency":"EUR","netAssetValueInCurrency":640.33,"assetUnderManagementK":20978093.1138,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-29T19:15:36.3"},{"idVl":42252304,"shareCode":"sh30061","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T19:18:29.77","netAssetValue":636.2,"assetUnderManagement":20736612.4748,"shareNumber":32594075.206,"quotationCurrency":"EUR","netAssetValueInCurrency":636.2,"assetUnderManagementK":20736612.4748,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-30T19:19:20.543"},{"idVl":42262086,"shareCode":"sh30061","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:23:35.787","netAssetValue":637.0,"assetUnderManagement":20756875.2722,"shareNumber":32585322.683,"quotationCurrency":"EUR","netAssetValueInCurrency":637.0,"assetUnderManagementK":20756875.2722,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:24:27.567"},{"idVl":42272623,"shareCode":"sh30061","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:15:17.667","netAssetValue":636.5,"assetUnderManagement":20736640.4565,"shareNumber":32578993.858,"quotationCurrency":"EUR","netAssetValueInCurrency":636.5,"assetUnderManagementK":20736640.4565,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:16:09.757"},{"idVl":86150550,"shareCode":"sh30061","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":801.76,"assetUnderManagement":5716080.31948,"shareNumber":7129368.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":801.76,"assetUnderManagementK":5716080.31948,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:12:58.683"},{"idVl":86165236,"shareCode":"sh30061","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":803.1,"assetUnderManagement":5722840.94896,"shareNumber":7125854.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":803.1,"assetUnderManagementK":5722840.94896,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:17:56.163"},{"idVl":86179483,"shareCode":"sh30061","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":807.29,"assetUnderManagement":5751675.06071,"shareNumber":7124649.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":807.29,"assetUnderManagementK":5751675.06071,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:12:54.02"},{"idVl":86193597,"shareCode":"sh30061","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":804.19,"assetUnderManagement":5729017.9181,"shareNumber":7123915.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":804.19,"assetUnderManagementK":5729017.9181,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:12:56.607"},{"idVl":86207463,"shareCode":"sh30061","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":803.35,"assetUnderManagement":5721934.27708,"shareNumber":7122568.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":803.35,"assetUnderManagementK":5721934.27708,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:12:59.087"},{"idVl":86222093,"shareCode":"sh30061","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":804.77,"assetUnderManagement":5737160.9257,"shareNumber":7128887.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":804.77,"assetUnderManagementK":5737160.9257,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:12:43.013"},{"idVl":86236442,"shareCode":"sh30061","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":804.39,"assetUnderManagement":5734601.99256,"shareNumber":7129063.469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":804.39,"assetUnderManagementK":5734601.99256,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:34.823"},{"idVl":86250302,"shareCode":"sh30061","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":802.81,"assetUnderManagement":5721742.65173,"shareNumber":7127071.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":802.81,"assetUnderManagementK":5721742.65173,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:28.937"},{"idVl":86263946,"shareCode":"sh30061","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":798.71,"assetUnderManagement":5689622.34683,"shareNumber":7123430.967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":798.71,"assetUnderManagementK":5689622.34683,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:20.223"},{"idVl":86277705,"shareCode":"sh30061","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":791.13,"assetUnderManagement":5634482.86609,"shareNumber":7122054.699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.13,"assetUnderManagementK":5634482.86609,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:17:38.127"},{"idVl":86292045,"shareCode":"sh30061","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":790.55,"assetUnderManagement":5624450.25504,"shareNumber":7114593.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":790.55,"assetUnderManagementK":5624450.25504,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:35.447"},{"idVl":86306331,"shareCode":"sh30061","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":786.67,"assetUnderManagement":5594912.07479,"shareNumber":7112091.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":786.67,"assetUnderManagementK":5594912.07479,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:33.67"},{"idVl":86320719,"shareCode":"sh30061","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":789.29,"assetUnderManagement":5612561.05933,"shareNumber":7110820.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":789.29,"assetUnderManagementK":5612561.05933,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:32.81"},{"idVl":86334585,"shareCode":"sh30061","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":785.19,"assetUnderManagement":5582326.59552,"shareNumber":7109454.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":785.19,"assetUnderManagementK":5582326.59552,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:30.573"},{"idVl":86348391,"shareCode":"sh30061","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":781.36,"assetUnderManagement":5558402.65018,"shareNumber":7113695.508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":781.36,"assetUnderManagementK":5558402.65018,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:12:39.773"},{"idVl":86363103,"shareCode":"sh30061","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":782.89,"assetUnderManagement":5568688.82385,"shareNumber":7112917.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":782.89,"assetUnderManagementK":5568688.82385,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:34.647"},{"idVl":86378148,"shareCode":"sh30061","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":787.27,"assetUnderManagement":5599166.19493,"shareNumber":7112073.479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":787.27,"assetUnderManagementK":5599166.19493,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:12:38.42"},{"idVl":86392858,"shareCode":"sh30061","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":790.52,"assetUnderManagement":5620275.78619,"shareNumber":7109540.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":790.52,"assetUnderManagementK":5620275.78619,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:35.257"},{"idVl":86404762,"shareCode":"sh30061","valuationDate":"2026-04-02","transmissionDate":"2026-04-03T19:05:00.597","netAssetValue":791.14,"assetUnderManagement":5619418.14291,"shareNumber":7102905.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.14,"assetUnderManagementK":5619418.14291,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-03T19:10:08.58"},{"idVl":86423961,"shareCode":"sh30061","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":791.74,"assetUnderManagement":5620866.39203,"shareNumber":7099319.35,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":791.74,"assetUnderManagementK":5620866.39203,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:02.52"},{"idVl":86438761,"shareCode":"sh30061","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":802.19,"assetUnderManagement":5693888.09868,"shareNumber":7097882.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":802.19,"assetUnderManagementK":5693888.09868,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:03.207"},{"idVl":86453221,"shareCode":"sh30061","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":801.38,"assetUnderManagement":5684947.76275,"shareNumber":7093860.659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":801.38,"assetUnderManagementK":5684947.76275,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:03.013"},{"idVl":86467416,"shareCode":"sh30061","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":802.19,"assetUnderManagement":5689809.35913,"shareNumber":7092840.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":802.19,"assetUnderManagementK":5689809.35913,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:12:42.007"},{"idVl":86481916,"shareCode":"sh30061","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":805.1,"assetUnderManagement":5709618.42771,"shareNumber":7091766.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":805.1,"assetUnderManagementK":5709618.42771,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:13.003"},{"idVl":86496293,"shareCode":"sh30061","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":808.93,"assetUnderManagement":5736295.83169,"shareNumber":7091164.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":808.93,"assetUnderManagementK":5736295.83169,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:38.05"},{"idVl":86510533,"shareCode":"sh30061","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":811.58,"assetUnderManagement":5753418.28785,"shareNumber":7089100.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":811.58,"assetUnderManagementK":5753418.28785,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:12:42.57"},{"idVl":86531731,"shareCode":"sh30061","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":814.94,"assetUnderManagement":5776037.4274,"shareNumber":7087653.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":814.94,"assetUnderManagementK":5776037.4274,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:12:43.463"},{"idVl":86546323,"shareCode":"sh30061","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":814.55,"assetUnderManagement":5760967.68161,"shareNumber":7072530.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":814.55,"assetUnderManagementK":5760967.68161,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:35.193"},{"idVl":86560755,"shareCode":"sh30061","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":812.67,"assetUnderManagement":5733296.65058,"shareNumber":7054845.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":812.67,"assetUnderManagementK":5733296.65058,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:12:46.333"},{"idVl":86572198,"shareCode":"sh30061","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":813.14,"assetUnderManagement":5764230.345,"shareNumber":7088805.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":813.14,"assetUnderManagementK":5764230.345,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:17:47.01"},{"idVl":86581828,"shareCode":"sh30061","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":814.32,"assetUnderManagement":5730981.43631,"shareNumber":7037717.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":814.32,"assetUnderManagementK":5730981.43631,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:37.667"},{"idVl":86596065,"shareCode":"sh30061","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":812.55,"assetUnderManagement":5717848.69242,"shareNumber":7036914.06,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":812.55,"assetUnderManagementK":5717848.69242,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:12:42.213"},{"idVl":86610189,"shareCode":"sh30061","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":816.11,"assetUnderManagement":5742653.81068,"shareNumber":7036594.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":816.11,"assetUnderManagementK":5742653.81068,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:38.223"},{"idVl":86624586,"shareCode":"sh30061","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":818.73,"assetUnderManagement":5760621.10274,"shareNumber":7035961.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":818.73,"assetUnderManagementK":5760621.10274,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:36.253"},{"idVl":86639165,"shareCode":"sh30061","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":815.86,"assetUnderManagement":5740327.7676,"shareNumber":7035865.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":815.86,"assetUnderManagementK":5740327.7676,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:30.227"},{"idVl":86652693,"shareCode":"sh30061","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":814.69,"assetUnderManagement":5731237.38541,"shareNumber":7034856.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":814.69,"assetUnderManagementK":5731237.38541,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:12:42.11"},{"idVl":86668079,"shareCode":"sh30061","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":814.55,"assetUnderManagement":5730039.01794,"shareNumber":7034589.722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":814.55,"assetUnderManagementK":5730039.01794,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:12:44.263"},{"idVl":86682395,"shareCode":"sh30061","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":816.3,"assetUnderManagement":5745298.58496,"shareNumber":7038160.512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":816.3,"assetUnderManagementK":5745298.58496,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:41.093"},{"idVl":86697066,"shareCode":"sh30061","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":816.55,"assetUnderManagement":5749760.30345,"shareNumber":7041511.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":816.55,"assetUnderManagementK":5749760.30345,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:39.217"},{"idVl":86711506,"shareCode":"sh30061","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":818.36,"assetUnderManagement":5762035.90182,"shareNumber":7040898.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":818.36,"assetUnderManagementK":5762035.90182,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:37.917"},{"idVl":86727107,"shareCode":"sh30061","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":820.03,"assetUnderManagement":5773264.87496,"shareNumber":7040242.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":820.03,"assetUnderManagementK":5773264.87496,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:12:53.427"},{"idVl":86741653,"shareCode":"sh30061","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":816.02,"assetUnderManagement":5747219.17171,"shareNumber":7042911.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":816.02,"assetUnderManagementK":5747219.17171,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:12:55.29"},{"idVl":86756402,"shareCode":"sh30061","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":817.75,"assetUnderManagement":5760032.28158,"shareNumber":7043716.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":817.75,"assetUnderManagementK":5760032.28158,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:12:48.357"},{"idVl":86772085,"shareCode":"sh30061","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":819.77,"assetUnderManagement":5773831.03571,"shareNumber":7043173.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":819.77,"assetUnderManagementK":5773831.03571,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:12:43.47"},{"idVl":86785743,"shareCode":"sh30061","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":818.95,"assetUnderManagement":5768213.01715,"shareNumber":7043367.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":818.95,"assetUnderManagementK":5768213.01715,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:32:51.84"},{"idVl":86800424,"shareCode":"sh30061","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":819.19,"assetUnderManagement":5770139.89913,"shareNumber":7043652.508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":819.19,"assetUnderManagementK":5770139.89913,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:12:46.31"},{"idVl":86814799,"shareCode":"sh30061","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":816.05,"assetUnderManagement":5746159.5186,"shareNumber":7041356.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":816.05,"assetUnderManagementK":5746159.5186,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:12:42.257"},{"idVl":86829175,"shareCode":"sh30061","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":817.7,"assetUnderManagement":5759752.74572,"shareNumber":7043777.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":817.7,"assetUnderManagementK":5759752.74572,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:42.933"},{"idVl":86843272,"shareCode":"sh30061","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":820.15,"assetUnderManagement":5777296.94237,"shareNumber":7044119.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":820.15,"assetUnderManagementK":5777296.94237,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:39.293"},{"idVl":86866196,"shareCode":"sh30061","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":821.83,"assetUnderManagement":5788860.13245,"shareNumber":7043858.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":821.83,"assetUnderManagementK":5788860.13245,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:34.75"},{"idVl":86880700,"shareCode":"sh30061","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":822.92,"assetUnderManagement":5795879.9887,"shareNumber":7043048.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":822.92,"assetUnderManagementK":5795879.9887,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:12:46.803"},{"idVl":86894686,"shareCode":"sh30061","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":822.61,"assetUnderManagement":5796106.35627,"shareNumber":7045954.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":822.61,"assetUnderManagementK":5796106.35627,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:12:50.373"},{"idVl":86906151,"shareCode":"sh30061","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":821.15,"assetUnderManagement":5784207.62875,"shareNumber":7044021.174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":821.15,"assetUnderManagementK":5784207.62875,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:42:56.433"},{"idVl":86915593,"shareCode":"sh30061","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":824.2,"assetUnderManagement":5808593.03663,"shareNumber":7047469.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":824.2,"assetUnderManagementK":5808593.03663,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:17:51.06"},{"idVl":86929961,"shareCode":"sh30061","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":826.62,"assetUnderManagement":5826669.95466,"shareNumber":7048739.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":826.62,"assetUnderManagementK":5826669.95466,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:12:47.033"},{"idVl":86944685,"shareCode":"sh30061","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":824.96,"assetUnderManagement":5816468.75903,"shareNumber":7050579.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":824.96,"assetUnderManagementK":5816468.75903,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:12:52.233"},{"idVl":86959318,"shareCode":"sh30061","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":823.69,"assetUnderManagement":5807460.49144,"shareNumber":7050499.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":823.69,"assetUnderManagementK":5807460.49144,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:12:48.487"},{"idVl":86973226,"shareCode":"sh30061","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":823.4,"assetUnderManagement":5805664.86091,"shareNumber":7050784.247,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":823.4,"assetUnderManagementK":5805664.86091,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:12:54.25"},{"idVl":86987083,"shareCode":"sh30061","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":818.71,"assetUnderManagement":5772931.27023,"shareNumber":7051240.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":818.71,"assetUnderManagementK":5772931.27023,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:11.043"},{"idVl":87001317,"shareCode":"sh30061","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":815.8,"assetUnderManagement":5756413.57326,"shareNumber":7056082.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":815.8,"assetUnderManagementK":5756413.57326,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:03.833"},{"idVl":87016302,"shareCode":"sh30061","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":818.57,"assetUnderManagement":5741304.9241,"shareNumber":7013785.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":818.57,"assetUnderManagementK":5741304.9241,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:12:54.953"},{"idVl":87030600,"shareCode":"sh30061","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":812.84,"assetUnderManagement":5700220.12952,"shareNumber":7012697.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":812.84,"assetUnderManagementK":5700220.12952,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:12:51.643"},{"idVl":87040270,"shareCode":"sh30061","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":825.82,"assetUnderManagement":5789951.05301,"shareNumber":7011147.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":825.82,"assetUnderManagementK":5789951.05301,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:18:41.663"},{"idVl":87081413,"shareCode":"sh30061","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":815.45,"assetUnderManagement":5718541.37855,"shareNumber":7012658.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":815.45,"assetUnderManagementK":5718541.37855,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:00.893"},{"idVl":87088342,"shareCode":"sh30061","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":819.36,"assetUnderManagement":5744487.69569,"shareNumber":7010909.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":819.36,"assetUnderManagementK":5744487.69569,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:14.98"},{"idVl":87095495,"shareCode":"sh30061","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":826.35,"assetUnderManagement":5793434.31464,"shareNumber":7010789.87,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":826.35,"assetUnderManagementK":5793434.31464,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:12.887"},{"idVl":87102934,"shareCode":"sh30061","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":823.2,"assetUnderManagement":5771776.27722,"shareNumber":7011339.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":823.2,"assetUnderManagementK":5771776.27722,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:12:50.543"},{"idVl":87116975,"shareCode":"sh30061","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":825.81,"assetUnderManagement":5790177.67452,"shareNumber":7011477.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":825.81,"assetUnderManagementK":5790177.67452,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:12:53.52"},{"idVl":87130518,"shareCode":"sh30061","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":826.25,"assetUnderManagement":5791834.23842,"shareNumber":7009732.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":826.25,"assetUnderManagementK":5791834.23842,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:12:45.673"},{"idVl":87144451,"shareCode":"sh30061","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":826.08,"assetUnderManagement":5790461.24366,"shareNumber":7009554.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":826.08,"assetUnderManagementK":5790461.24366,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:41.903"},{"idVl":87158394,"shareCode":"sh30061","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":822.73,"assetUnderManagement":5765956.25104,"shareNumber":7008263.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":822.73,"assetUnderManagementK":5765956.25104,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:12:45.097"},{"idVl":87172513,"shareCode":"sh30061","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":820.48,"assetUnderManagement":5750212.42147,"shareNumber":7008289.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":820.48,"assetUnderManagementK":5750212.42147,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:37.107"},{"idVl":87186502,"shareCode":"sh30061","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":818.67,"assetUnderManagement":5741594.2582,"shareNumber":7013264.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":818.67,"assetUnderManagementK":5741594.2582,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:12:55.553"},{"idVl":87200260,"shareCode":"sh30061","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":816.5,"assetUnderManagement":5726816.73069,"shareNumber":7013795.009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":816.5,"assetUnderManagementK":5726816.73069,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:12:53.247"},{"idVl":87214709,"shareCode":"sh30061","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":816.51,"assetUnderManagement":5727824.6816,"shareNumber":7014940.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":816.51,"assetUnderManagementK":5727824.6816,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:12:54.587"},{"idVl":87229437,"shareCode":"sh30061","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":821.83,"assetUnderManagement":5765368.65696,"shareNumber":7015211.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":821.83,"assetUnderManagementK":5765368.65696,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:12:56.413"},{"idVl":87245278,"shareCode":"sh30061","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":827.15,"assetUnderManagement":5803159.63796,"shareNumber":7015840.049,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":827.15,"assetUnderManagementK":5803159.63796,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:17:47.14"},{"idVl":87259639,"shareCode":"sh30061","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":829.75,"assetUnderManagement":5822553.00155,"shareNumber":7017215.437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":829.75,"assetUnderManagementK":5822553.00155,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:12:55.483"},{"idVl":87273405,"shareCode":"sh30061","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":830.81,"assetUnderManagement":5830673.18328,"shareNumber":7018027.166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":830.81,"assetUnderManagementK":5830673.18328,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:03.727"},{"idVl":87287474,"shareCode":"sh30061","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":832.65,"assetUnderManagement":5835632.5202,"shareNumber":7008475.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":832.65,"assetUnderManagementK":5835632.5202,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:04.197"},{"idVl":87301760,"shareCode":"sh30061","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":831.44,"assetUnderManagement":5826335.8297,"shareNumber":7007442.674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":831.44,"assetUnderManagementK":5826335.8297,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:01.997"},{"idVl":87316031,"shareCode":"sh30061","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":832.3,"assetUnderManagement":5832678.44837,"shareNumber":7007858.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":832.3,"assetUnderManagementK":5832678.44837,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:11.337"},{"idVl":87330133,"shareCode":"sh30061","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":830.25,"assetUnderManagement":5816551.51092,"shareNumber":7005756.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":830.25,"assetUnderManagementK":5816551.51092,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:10.587"},{"idVl":87344188,"shareCode":"sh30061","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":833.38,"assetUnderManagement":5838528.53637,"shareNumber":7005809.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":833.38,"assetUnderManagementK":5838528.53637,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:12:47.833"},{"idVl":87360077,"shareCode":"sh30061","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":832.08,"assetUnderManagement":5829074.59676,"shareNumber":7005367.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":832.08,"assetUnderManagementK":5829074.59676,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:16.357"},{"idVl":87374937,"shareCode":"sh30061","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":834.72,"assetUnderManagement":5846885.1485,"shareNumber":7004541.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":834.72,"assetUnderManagementK":5846885.1485,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:11.24"},{"idVl":87390532,"shareCode":"sh30061","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":834.72,"assetUnderManagement":5847660.63272,"shareNumber":7005484.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":834.72,"assetUnderManagementK":5847660.63272,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:15.537"},{"idVl":87405337,"shareCode":"sh30061","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":826.9,"assetUnderManagement":5792905.40632,"shareNumber":7005491.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":826.9,"assetUnderManagementK":5792905.40632,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:31.627"},{"idVl":87419944,"shareCode":"sh30061","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":829.42,"assetUnderManagement":5810115.08956,"shareNumber":7004949.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":829.42,"assetUnderManagementK":5810115.08956,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:20.333"},{"idVl":87434419,"shareCode":"sh30061","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":832.71,"assetUnderManagement":5832944.97441,"shareNumber":7004754.781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":832.71,"assetUnderManagementK":5832944.97441,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:20.69"},{"idVl":87449724,"shareCode":"sh30061","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":832.67,"assetUnderManagement":5832502.43121,"shareNumber":7004528.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":832.67,"assetUnderManagementK":5832502.43121,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:19.32"},{"idVl":87463522,"shareCode":"sh30061","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":832.82,"assetUnderManagement":5833425.46463,"shareNumber":7004421.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":832.82,"assetUnderManagementK":5833425.46463,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:19.647"},{"idVl":87477533,"shareCode":"sh30061","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":830.64,"assetUnderManagement":5817808.35561,"shareNumber":7003938.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":830.64,"assetUnderManagementK":5817808.35561,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:25.99"},{"idVl":87492032,"shareCode":"sh30061","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":830.83,"assetUnderManagement":5819857.62858,"shareNumber":7004822.611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":830.83,"assetUnderManagementK":5819857.62858,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:20.043"},{"idVl":87508120,"shareCode":"sh30061","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":829.89,"assetUnderManagement":5809402.71855,"shareNumber":7000167.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":829.89,"assetUnderManagementK":5809402.71855,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:14.96"},{"idVl":87524439,"shareCode":"sh30061","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":829.16,"assetUnderManagement":5804143.52456,"shareNumber":7000024.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":829.16,"assetUnderManagementK":5804143.52456,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:11.9"},{"idVl":87538729,"shareCode":"sh30061","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":829.9,"assetUnderManagement":5808780.23805,"shareNumber":6999340.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":829.9,"assetUnderManagementK":5808780.23805,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:18.227"},{"idVl":87553018,"shareCode":"sh30061","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":838.88,"assetUnderManagement":5871400.19296,"shareNumber":6999022.682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":838.88,"assetUnderManagementK":5871400.19296,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:27.763"},{"idVl":87569131,"shareCode":"sh30061","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":839.35,"assetUnderManagement":5874998.42484,"shareNumber":6999379.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":839.35,"assetUnderManagementK":5874998.42484,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:25.183"},{"idVl":87583898,"shareCode":"sh30061","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":840.46,"assetUnderManagement":5882298.54858,"shareNumber":6998879.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":840.46,"assetUnderManagementK":5882298.54858,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:24.73"},{"idVl":87598385,"shareCode":"sh30061","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":846.51,"assetUnderManagement":5924377.08344,"shareNumber":6998529.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":846.51,"assetUnderManagementK":5924377.08344,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:24.79"},{"idVl":87612204,"shareCode":"sh30061","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":845.36,"assetUnderManagement":5916592.58275,"shareNumber":6998867.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":845.36,"assetUnderManagementK":5916592.58275,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:24.92"},{"idVl":87626212,"shareCode":"sh30061","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":847.19,"assetUnderManagement":5928127.71702,"shareNumber":6997319.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":847.19,"assetUnderManagementK":5928127.71702,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:32:59.54"},{"idVl":87648717,"shareCode":"sh30061","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":849.24,"assetUnderManagement":5942288.78003,"shareNumber":6997131.508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":849.24,"assetUnderManagementK":5942288.78003,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:02.487"},{"idVl":87660399,"shareCode":"sh30061","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":848.46,"assetUnderManagement":5936766.24292,"shareNumber":6997037.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":848.46,"assetUnderManagementK":5936766.24292,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:12.12"},{"idVl":87677610,"shareCode":"sh30061","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":850.29,"assetUnderManagement":5949184.79542,"shareNumber":6996648.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":850.29,"assetUnderManagementK":5949184.79542,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:06.577"},{"idVl":87688359,"shareCode":"sh30061","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":848.88,"assetUnderManagement":5939036.75956,"shareNumber":6996310.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":848.88,"assetUnderManagementK":5939036.75956,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:08.813"},{"idVl":87698143,"shareCode":"sh30061","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":849.03,"assetUnderManagement":5939933.38521,"shareNumber":6996128.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":849.03,"assetUnderManagementK":5939933.38521,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:05.12"},{"idVl":87712686,"shareCode":"sh30061","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":848.38,"assetUnderManagement":5935653.12808,"shareNumber":6996381.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":848.38,"assetUnderManagementK":5935653.12808,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:03.987"},{"idVl":87727299,"shareCode":"sh30061","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":845.24,"assetUnderManagement":5913296.80864,"shareNumber":6995990.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":845.24,"assetUnderManagementK":5913296.80864,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:01.54"},{"idVl":87741487,"shareCode":"sh30061","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":843.66,"assetUnderManagement":5901840.0742,"shareNumber":6995473.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":843.66,"assetUnderManagementK":5901840.0742,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:36.503"},{"idVl":87755424,"shareCode":"sh30061","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":844.86,"assetUnderManagement":5909792.39893,"shareNumber":6994925.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":844.86,"assetUnderManagementK":5909792.39893,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:12:58.96"},{"idVl":87769345,"shareCode":"sh30061","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":849.02,"assetUnderManagement":5939048.20999,"shareNumber":6995133.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":849.02,"assetUnderManagementK":5939048.20999,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:01.707"},{"idVl":87783909,"shareCode":"sh30061","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":847.44,"assetUnderManagement":5926518.80121,"shareNumber":6993415.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":847.44,"assetUnderManagementK":5926518.80121,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:12:54.993"},{"idVl":87798520,"shareCode":"sh30061","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":850.22,"assetUnderManagement":5944931.30037,"shareNumber":6992165.886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":850.22,"assetUnderManagementK":5944931.30037,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:17:57.93"},{"idVl":87813154,"shareCode":"sh30061","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":849.71,"assetUnderManagement":5941407.75819,"shareNumber":6992219.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":849.71,"assetUnderManagementK":5941407.75819,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:17:55.493"},{"idVl":87827021,"shareCode":"sh30061","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":851.29,"assetUnderManagement":5951624.7813,"shareNumber":6991263.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":851.29,"assetUnderManagementK":5951624.7813,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:00.023"},{"idVl":87841166,"shareCode":"sh30061","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":849.41,"assetUnderManagement":5938268.76646,"shareNumber":6991015.412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":849.41,"assetUnderManagementK":5938268.76646,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:12:42.273"},{"idVl":87855982,"shareCode":"sh30061","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":848.14,"assetUnderManagement":5930101.77733,"shareNumber":6991852.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":848.14,"assetUnderManagementK":5930101.77733,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:16.313"},{"idVl":87870850,"shareCode":"sh30061","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":847.48,"assetUnderManagement":5926595.54353,"shareNumber":6993155.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":847.48,"assetUnderManagementK":5926595.54353,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:17:45.36"},{"idVl":87885628,"shareCode":"sh30061","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":848.46,"assetUnderManagement":5934716.19458,"shareNumber":6994623.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":848.46,"assetUnderManagementK":5934716.19458,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:12:47.89"},{"idVl":87899484,"shareCode":"sh30061","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":852.69,"assetUnderManagement":5964840.79828,"shareNumber":6995244.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":852.69,"assetUnderManagementK":5964840.79828,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:12:47.67"},{"idVl":87914065,"shareCode":"sh30061","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":852.51,"assetUnderManagement":5963852.64277,"shareNumber":6995563.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":852.51,"assetUnderManagementK":5963852.64277,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:17:39.207"},{"idVl":87928542,"shareCode":"sh30061","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":854.11,"assetUnderManagement":5975337.84257,"shareNumber":6995919.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":854.11,"assetUnderManagementK":5975337.84257,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:25.883"},{"idVl":87942981,"shareCode":"sh30061","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":853.43,"assetUnderManagement":5971547.93462,"shareNumber":6997082.443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":853.43,"assetUnderManagementK":5971547.93462,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:35.92"},{"idVl":87957774,"shareCode":"sh30061","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":850.78,"assetUnderManagement":5952071.74264,"shareNumber":6995976.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":850.78,"assetUnderManagementK":5952071.74264,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:38.19"},{"idVl":87972210,"shareCode":"sh30061","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":847.19,"assetUnderManagement":5927832.35752,"shareNumber":6996973.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":847.19,"assetUnderManagementK":5927832.35752,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:36.233"},{"idVl":87986391,"shareCode":"sh30061","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":846.83,"assetUnderManagement":5925664.6502,"shareNumber":6997451.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":846.83,"assetUnderManagementK":5925664.6502,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:33.893"},{"idVl":88005829,"shareCode":"sh30061","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":844.43,"assetUnderManagement":5908647.09844,"shareNumber":6997130.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":844.43,"assetUnderManagementK":5908647.09844,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:33.043"},{"idVl":88015989,"shareCode":"sh30061","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":841.25,"assetUnderManagement":5886939.1421,"shareNumber":6997813.232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":841.25,"assetUnderManagementK":5886939.1421,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:37.917"},{"idVl":88030330,"shareCode":"sh30061","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":840.0,"assetUnderManagement":5878183.10726,"shareNumber":6997772.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":840.0,"assetUnderManagementK":5878183.10726,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:12:42.223"},{"idVl":88044247,"shareCode":"sh30061","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":844.31,"assetUnderManagement":5912498.41146,"shareNumber":7002681.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":844.31,"assetUnderManagementK":5912498.41146,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:22.663"},{"idVl":88102909,"shareCode":"sh30061","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":848.59,"assetUnderManagement":5943179.07939,"shareNumber":7003514.191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":848.59,"assetUnderManagementK":5943179.07939,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:17:39.65"},{"idVl":88117533,"shareCode":"sh30061","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":846.96,"assetUnderManagement":5931663.05626,"shareNumber":7003449.148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":846.96,"assetUnderManagementK":5931663.05626,"cancellation":false,"externalCode":"FR0010135103","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:17:37.697"}],"couponDTOS":[],"corporateActionDTOS":[]}